Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс Dogecoin к ARPA Chain

Обновлено: 04.12.2021 16:30:01Dogecoin

=
Калькулятор DOGE - ARPA / Обратный расчет: курс ARPA Chain к Dogecoin
7.99
10017

Графики

Динамика изменения курса dogecoin относительно arpa chain, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3891
    макс: 1.5633
    за сутки:
      1.475

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    04.12 16:031.475+0.0173
    04.12 15:301.4577-0.0305
    04.12 14:301.4882+0.0017
    04.12 14:201.4865-0.0107
    04.12 14:101.4972+0.0059
    04.12 14:031.4913-0.0019
    04.12 14:001.4932+0.0156
    04.12 13:401.4776+0.0222
    04.12 13:301.4554-0.0062
    04.12 13:201.4616-0.0162
    04.12 13:101.4778+0.0046
    04.12 13:001.4732+0.0045
    04.12 12:501.4687+0.0154
    04.12 12:401.4533-0.0239
    04.12 12:301.4772+0.0072
    04.12 12:101.47+0.0029
    04.12 12:031.4671+0.0316
    04.12 11:401.4355-0.0081
    04.12 11:201.4436-0.0446
    04.12 10:031.4882-0.0751
    04.12 08:031.5633+0.0204
    04.12 07:501.5429+0.0152
    04.12 07:401.5277+0.0042
    04.12 07:301.5235-0.0034
    04.12 07:201.5269+0.0042
    04.12 07:101.5227+0.0136
    04.12 07:001.5091+0.0078
    04.12 06:501.5013-0.0051
    04.12 06:401.5064-0.0054
    04.12 06:301.5118+0.0135
    04.12 06:201.4983+0.0037
    04.12 06:101.4946-0.0007
    04.12 06:031.4953+0.0044
    04.12 06:001.4909+0.0013
    04.12 05:501.4896-0.001
    04.12 05:401.4906+0.002
    04.12 05:301.4886+0.001
    04.12 05:201.4876+0.0044
    04.12 05:101.4832-0.0009
    04.12 05:001.4841-0.0035
    04.12 04:501.4876-0.0063
    04.12 04:401.4939+0.0097
    04.12 04:301.4842+0.0009
    04.12 04:201.4833+0.0014
    04.12 04:101.4819-0.0031
    04.12 04:031.485+0.0061
    04.12 04:001.4789+0.0051
    04.12 03:501.4738-0.001
    04.12 03:401.4748+0.0057
    04.12 03:301.4691+0.0021
    04.12 03:201.467-0.0024
    04.12 03:101.4694+0.0006
    04.12 03:001.4688-0.0007
    04.12 02:501.4695+0.0011
    04.12 02:401.4684+0.0035
    04.12 02:301.4649-0.0081
    04.12 02:201.473+0.005
    04.12 02:101.468-0.0027
    04.12 02:031.4707+0.0041
    04.12 02:001.4666+0.0003
    04.12 01:501.4663-0.0025
    04.12 01:401.4688+0.0014
    04.12 01:301.4674-0.0002
    04.12 01:201.4676-0.0019
    04.12 01:101.4695+0.0047
    04.12 01:001.4648-0.0006
    04.12 00:501.4654+0.0019
    04.12 00:401.4635-0.0044
    04.12 00:301.4679+0.0002
    04.12 00:201.4677+0.0022
    04.12 00:101.4655-0.0061
    04.12 00:031.4716+0.0058
    04.12 00:001.4658+0.0036
    03.12 23:501.4622-0.0013
    03.12 23:401.4635-0.0028
    03.12 23:301.4663+0.0195
    03.12 23:201.4468-0.0131
    03.12 23:101.4599+0.0094
    03.12 23:001.4505+0.0158
    03.12 22:501.4347-0.0037
    03.12 22:401.4384-0.001
    03.12 22:301.4394+0.0041
    03.12 22:201.4353-0.0023
    03.12 22:101.4376+0.0019
    03.12 22:031.4357-0.0026
    03.12 22:001.4383-0.0104
    03.12 21:501.4487+0.0125
    03.12 21:401.4362+0.0052
    03.12 21:301.431-0.0073
    03.12 21:201.4383+0.0026
    03.12 21:101.4357-0.0012
    03.12 21:001.4369-0.0014
    03.12 20:501.4383+0.0035
    03.12 20:401.4348-0.0016
    03.12 20:301.4364-0.0051
    03.12 20:201.4415+0.0028
    03.12 20:101.4387+0.0112
    03.12 20:031.4275-0.0103
    03.12 20:001.4378+0.0016
    03.12 19:501.4362-0.0062
    03.12 19:401.4424-0.0061
    03.12 19:301.4485+0.0054
    03.12 19:201.4431+0.0102
    03.12 19:101.4329+0.0278
    03.12 19:001.4051+0.016
    03.12 18:501.3891-0.0392
    03.12 18:401.4283+0.0033
    03.12 18:301.425-0.0056
    03.12 18:201.4306-0.0023
    03.12 18:101.4329+0.0019
    03.12 18:031.431+0.0006
    03.12 18:001.4304+0.0024
    03.12 17:501.428-0.0019
    03.12 17:401.4299-0.0002
    03.12 17:301.4301-0.0006
    03.12 17:201.4307-0.002
    03.12 17:101.4327+0.0064
    03.12 17:001.4263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3216
    макс: 1.5633
    за неделю:
    1.475  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    04.12 16:031.475+0.0173
    04.12 15:301.4577-0.0305
    04.12 14:301.4882+0.0156
    04.12 13:401.4776+0.0045
    04.12 12:501.4687+0.0316
    04.12 11:401.4355-0.0446
    04.12 10:031.4882-0.0751
    04.12 08:031.5633+0.0204
    04.12 07:501.5429+0.0078
    04.12 06:501.5013+0.0013
    04.12 05:501.4896-0.0035
    04.12 04:501.4876+0.0051
    04.12 03:501.4738-0.0007
    04.12 02:501.4695+0.0003
    04.12 01:501.4663-0.0006
    04.12 00:501.4654+0.0036
    03.12 23:501.4622+0.0158
    03.12 22:501.4347-0.0104
    03.12 21:501.4487-0.0014
    03.12 20:501.4383+0.0016
    03.12 19:501.4362+0.016
    03.12 18:501.3891+0.0024
    03.12 17:501.428-0.0019
    03.12 16:501.4282-0.0099
    03.12 15:501.4377+0.005
    03.12 14:501.4254+0.0053
    03.12 13:501.4335+0.0018
    03.12 12:501.4354-0.0002
    03.12 11:501.4417-0.0058
    03.12 10:501.4397+0.0032
    03.12 09:501.4284-0.0014
    03.12 08:501.4321+0.0047
    03.12 07:501.4246+0.0014
    03.12 06:501.4258-0.0002
    03.12 05:501.4271+0.0013
    03.12 04:501.4259-0.0031
    03.12 03:501.4357-0.0056
    03.12 02:501.4339+0.0042
    03.12 01:501.4325+0.002
    03.12 00:501.4424-0.0016
    02.12 23:501.4343+0.0034
    02.12 22:501.4268+0.0022
    02.12 21:501.4282-0.0042
    02.12 20:501.4306-0.0002
    02.12 19:501.4254-0.0002
    02.12 18:501.4048+0.004
    02.12 17:501.3809+0.0039
    02.12 16:501.4096+0.001
    02.12 15:501.4352+0.0065
    02.12 14:501.4292+0.0019
    02.12 13:501.4289-0.0034
    02.12 12:501.434+0.0541
    02.12 11:501.4182-0.013
    02.12 10:501.382-0.0044
    02.12 09:501.4186+0.0012
    02.12 08:501.419+0.0019
    02.12 07:501.4192+0.0041
    02.12 06:501.4032-0.0035
    02.12 05:501.3746+0.0031
    02.12 04:501.343+0.0175
    02.12 03:501.3339-0.0388
    02.12 02:501.3598-0.0104
    02.12 01:501.3641-0.0112
    02.12 00:501.3897-0.0011
    01.12 23:501.3977+0.0001
    01.12 22:501.3937+0.0009
    01.12 21:501.3911-0.0056
    01.12 20:501.4589+0.0014
    01.12 19:501.458+0.0022
    01.12 18:501.4624+0.0012
    01.12 17:501.4625+0.0019
    01.12 16:501.4604+0.0034
    01.12 15:501.4553+0.0036
    01.12 14:501.4515+0.0027
    01.12 13:501.4559+0.0115
    01.12 12:501.4387+0.0062
    01.12 11:501.4679-0.0004
    01.12 10:501.4622+0.003
    01.12 09:501.4624-
    01.12 08:501.4702-
    01.12 07:501.4702-
    01.12 06:501.4702+0.0037
    01.12 05:501.4786-0.003
    01.12 04:501.4799+0.0005
    01.12 03:501.4779+0.003
    01.12 02:501.4855-0.005
    01.12 01:501.4967+0.0029
    01.12 00:501.4868+0.0018
    30.11 23:501.4845-0.0054
    30.11 22:501.4874-0.0013
    30.11 21:501.4843+0.001
    30.11 20:501.4793+0.009
    30.11 19:501.4783+0.004
    30.11 18:501.4671+0.0002
    30.11 17:501.4853+0.0014
    30.11 16:501.4781-0.003
    30.11 15:501.4854+0.0019
    30.11 14:501.4753+0.0089
    30.11 13:501.4472+0.0057
    30.11 12:501.4238-0.0009
    30.11 11:501.4594+0.0032
    30.11 10:501.4671+0.0059
    30.11 09:501.485+0.0001
    30.11 08:501.482-0.0223
    30.11 07:501.5256-0.0263
    30.11 06:501.5403-0.0004
    30.11 05:501.4588-0.0031
    30.11 04:501.4607+0.0155
    30.11 03:501.4411+0.0122
    30.11 02:501.4208+0.0013
    30.11 01:501.423+0.0034
    30.11 00:501.4445+0.0015
    29.11 23:501.4423-0.0041
    29.11 22:501.4392+0.0083
    29.11 21:501.4286-0.0114
    29.11 20:501.4452+0.0014
    29.11 19:501.4537+0.0077
    29.11 18:501.4669+0.0007
    29.11 17:501.4673+0.0025
    29.11 16:501.4922-0.002
    29.11 15:501.3957-0.0011
    29.11 14:501.4014+0.0025
    29.11 13:501.3995+0.0002
    29.11 12:501.3965+0.0003
    29.11 11:501.3884+0.0009
    29.11 10:501.3904+0.0016
    29.11 09:501.3937-0.0116
    29.11 08:501.375-0.0005
    29.11 07:501.3845-0.0009
    29.11 06:501.3818+0.008
    29.11 05:501.3839+0.0023
    29.11 04:501.3923+0.0003
    29.11 03:501.3928+0.004
    29.11 02:501.3977+0.0043
    29.11 01:501.3998-0.0081
    29.11 00:501.4114+0.0011
    28.11 23:501.3964+0.0018
    28.11 22:501.3948-0.0049
    28.11 21:501.4042+0.0025
    28.11 20:501.3931-0.0039
    28.11 19:501.4046-0.0041
    28.11 18:501.3901+0.002
    28.11 17:501.3884-0.0045
    28.11 16:501.3951-0.0083
    28.11 15:501.3923-0.0051
    28.11 14:501.4012-0.0031
    28.11 13:501.4027-0.0043
    28.11 12:501.4025-0.0032
    28.11 11:501.3984-0.0005
    28.11 10:501.3972-0.0025
    28.11 09:501.4066+0.0009
    28.11 08:501.4112+0.0016
    28.11 07:501.4294-0.002
    28.11 06:501.4376+0.0067
    28.11 05:501.4366+0.0001
    28.11 04:501.402-0.0039
    28.11 03:501.3857+0.0016
    28.11 02:501.3996-0.0005
    28.11 01:501.3951+0.0006
    28.11 00:501.3948+0.0053
    27.11 23:501.3947+0.0025
    27.11 22:501.3766+0.0012
    27.11 21:501.3802-0.0011
    27.11 20:501.366+0.0053
    27.11 19:501.3493+0.0042
    27.11 18:501.3429+0.0009
    27.11 17:501.3464-0.0036
    27.11 16:501.3216
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 1.2248
    макс: 1.5633
    за месяц:
    1.475  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    03.12.20211.4397+0.025
    02.12.20211.4147-0.0239
    01.12.20211.4386-0.0379
    30.11.20211.4765+0.0581
    29.11.20211.4184+0.0158
    28.11.20211.4026+0.0183
    27.11.20211.3843-0.0206
    26.11.20211.4049+0.0312
    25.11.20211.3737-0.0519
    24.11.20211.4256+0.0361
    23.11.20211.3895+0.0591
    22.11.20211.3304+0.013
    21.11.20211.3174-0.0891
    20.11.20211.4065-0.0338
    19.11.20211.4403+0.0245
    18.11.20211.4158+0.0432
    17.11.20211.3726+0.0126
    16.11.20211.36+0.0491
    15.11.20211.3109+0.0045
    14.11.20211.3064+0.077
    13.11.20211.2294-0.0107
    12.11.20211.2401-0.1085
    11.11.20211.3486-0.0524
    10.11.20211.401-0.0395
    09.11.20211.4405-0.0256
    08.11.20211.4661+0.1289
    07.11.20211.3372-0.0309
    06.11.20211.3681-0.0116
    05.11.20211.3797+0.0846
    04.11.20211.2951+0.0703
    03.11.20211.2248
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 1.2248
    макс: 3.5407
    за квартал:
      1.475
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    03.12.20211.4397+0.025
    02.12.20211.4147-0.0239
    01.12.20211.4386-0.0379
    30.11.20211.4765+0.0581
    29.11.20211.4184+0.0158
    28.11.20211.4026+0.0183
    27.11.20211.3843-0.0206
    26.11.20211.4049+0.0312
    25.11.20211.3737-0.0519
    24.11.20211.4256+0.0361
    23.11.20211.3895+0.0591
    22.11.20211.3304+0.013
    21.11.20211.3174-0.0891
    20.11.20211.4065-0.0338
    19.11.20211.4403+0.0245
    18.11.20211.4158+0.0432
    17.11.20211.3726+0.0126
    16.11.20211.36+0.0491
    15.11.20211.3109+0.0045
    14.11.20211.3064+0.077
    13.11.20211.2294-0.0107
    12.11.20211.2401-0.1085
    11.11.20211.3486-0.0524
    10.11.20211.401-0.0395
    09.11.20211.4405-0.0256
    08.11.20211.4661+0.1289
    07.11.20211.3372-0.0309
    06.11.20211.3681-0.0116
    05.11.20211.3797+0.0846
    04.11.20211.2951+0.0703
    03.11.20211.2248-0.415
    02.11.20211.6398-0.3119
    01.11.20211.9517+0.0463
    31.10.20211.9054-0.0645
    30.10.20211.9699-0.3108
    29.10.20212.2807-0.1131
    28.10.20212.3938+0.5182
    27.10.20211.8756+0.0758
    26.10.20211.7998-0.0324
    25.10.20211.8322+0.0547
    24.10.20211.7775+0.1237
    23.10.20211.6538+0.0286
    22.10.20211.6252+0.0464
    21.10.20211.5788+0.0589
    20.10.20211.5199+0.0672
    19.10.20211.4527-0.389
    18.10.20211.8417-0.1101
    17.10.20211.9518+0.0384
    16.10.20211.9134+0.1231
    15.10.20211.7903+0.0964
    14.10.20211.6939-0.2889
    13.10.20211.9828-0.3861
    12.10.20212.3689-0.0425
    11.10.20212.4114-0.9326
    10.10.20213.344-0.0274
    09.10.20213.3714+0.0539
    08.10.20213.3175-0.0653
    07.10.20213.3828-0.0859
    06.10.20213.4687+0.2022
    05.10.20213.2665+0.2813
    04.10.20212.9852+0.1103
    03.10.20212.8749-0.0388
    02.10.20212.9137-0.0212
    01.10.20212.9349+0.0447
    30.09.20212.8902+0.005
    29.09.20212.8852-0.0527
    28.09.20212.9379-0.023
    27.09.20212.9609-0.0867
    26.09.20213.0476-0.0605
    25.09.20213.1081-0.0229
    24.09.20213.131-0.0174
    23.09.20213.1484-0.1218
    22.09.20213.2702+0.1291
    21.09.20213.1411+0.171
    20.09.20212.9701+0.041
    19.09.20212.9291+0.0955
    18.09.20212.8336-0.083
    17.09.20212.9166-0.0325
    16.09.20212.9491-0.0416
    15.09.20212.9907+0.0914
    14.09.20212.8993-0.3452
    13.09.20213.2445-0.0998
    12.09.20213.3443-0.0499
    11.09.20213.3942-0.0009
    10.09.20213.3951+0.0261
    09.09.20213.369-0.1717
    08.09.20213.5407+0.0824
    07.09.20213.4583+0.0518
    06.09.20213.4065-0.0094
    05.09.20213.4159+0.1394
    04.09.20213.2765

Комментарии (7)
07.06.21 08:05
просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
[Ответить]
↑ +6 ↓
07.05.21 19:02
🔥
[Ответить]
↑ 0 ↓
23.04.21 13:25
Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
[Ответить]
↑ +1 ↓
13.02.21 22:44
Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
[Ответить]
↑ +3 ↓
13.02.21 19:58
Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
[Ответить]
↑ +1 ↓
29.11.20 13:33
Зашибись крипта
[Ответить]
↑ +3 ↓
19.07.20 09:53
Странная крипта
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот