Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, BICONOMY (BICO) »

    Курс Dogecoin к BICONOMY (BICO)

    Обновлено: 20.04.2024 13:10:01Dogecoin

    =
    Калькулятор DOGE - BICO / Обратный расчет: курс BICONOMY (BICO) к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно biconomy (bico), за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2902
      макс: 0.30891
      за сутки:
        0.29945

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      20.04 13:100.29945+0.00023
      20.04 13:000.29922-5.0E-5
      20.04 12:500.29927-0.00087
      20.04 12:400.30014+0.00121
      20.04 12:300.29893+0.00011
      20.04 12:200.29882+0.00069
      20.04 12:100.29813-0.00028
      20.04 12:030.29841+0.00032
      20.04 12:000.29809-0.00031
      20.04 11:500.2984-0.00087
      20.04 11:400.29927+0.00143
      20.04 11:300.29784-0.00037
      20.04 11:200.29821+8.0E-5
      20.04 11:100.29813-9.0E-5
      20.04 11:000.29822-5.0E-5
      20.04 10:500.29827-0.00097
      20.04 10:400.29924-0.00052
      20.04 10:300.29976-0.00097
      20.04 10:200.30073-0.00011
      20.04 10:100.30084-8.0E-5
      20.04 10:030.30092+5.0E-5
      20.04 10:000.30087-5.0E-5
      20.04 09:500.30092+1.0E-5
      20.04 09:400.30091-0.00067
      20.04 09:300.30158-0.0004
      20.04 09:200.30198-0.0007
      20.04 09:100.30268+4.0E-5
      20.04 09:000.30264+0.00047
      20.04 08:500.30217-0.00058
      20.04 08:400.30275-8.0E-5
      20.04 08:300.30283+5.0E-5
      20.04 08:200.30278+0.00067
      20.04 08:100.30211-0.00044
      20.04 08:030.30255+0.00052
      20.04 08:000.30203-0.00021
      20.04 07:500.30224+0.00025
      20.04 07:400.30199+0.00049
      20.04 07:300.3015-7.0E-5
      20.04 07:200.30157-0.00107
      20.04 07:100.30264-0.00028
      20.04 07:000.30292+0.00091
      20.04 06:500.30201-0.00012
      20.04 06:400.30213-0.00098
      20.04 06:300.30311+0.00061
      20.04 06:200.3025+0.00035
      20.04 06:100.30215-0.00044
      20.04 06:030.30259+0.00191
      20.04 06:000.30068-0.00072
      20.04 05:500.3014-0.00095
      20.04 05:400.30235-0.00036
      20.04 05:300.30271+0.00025
      20.04 05:200.30246-0.00072
      20.04 05:100.30318-0.00031
      20.04 05:000.30349-0.00056
      20.04 04:500.30405+0.00047
      20.04 04:400.30358-0.00172
      20.04 04:300.3053-0.0021
      20.04 04:200.3074+0.00242
      20.04 04:100.30498-0.00228
      20.04 04:030.30726+0.00107
      20.04 04:000.30619-0.00054
      20.04 03:500.30673-0.00218
      20.04 03:400.30891+0.00156
      20.04 03:300.30735+0.00145
      20.04 03:200.3059-0.0008
      20.04 03:100.3067+0.00031
      20.04 03:000.30639+0.00108
      20.04 02:500.30531+0.00113
      20.04 02:400.30418+0.00085
      20.04 02:300.30333+2.0E-5
      20.04 02:200.30331-0.00084
      20.04 02:100.30415-0.00095
      20.04 02:030.3051+0.00084
      20.04 02:000.30426+0.00046
      20.04 01:500.3038+0.00209
      20.04 01:400.30171-2.0E-5
      20.04 01:300.30173-0.00096
      20.04 01:200.30269+0.00177
      20.04 01:100.30092+0.0007
      20.04 01:000.30022+0.00104
      20.04 00:500.29918+0.00025
      20.04 00:400.29893+0.00033
      20.04 00:300.2986+0.00042
      20.04 00:200.29818+0.00026
      20.04 00:100.29792-0.00024
      20.04 00:030.29816+0.0004
      20.04 00:000.29776+0.00055
      19.04 23:500.29721+0.00017
      19.04 23:400.29704-0.00097
      19.04 23:300.29801+0.00027
      19.04 23:200.29774+0.00059
      19.04 23:100.29715+2.0E-5
      19.04 23:000.29713-0.00061
      19.04 22:500.29774+0.00084
      19.04 22:400.2969+2.0E-5
      19.04 22:300.29688+0.00019
      19.04 22:200.29669+0.00048
      19.04 22:100.29621-0.00083
      19.04 22:030.29704+0.00069
      19.04 22:000.29635+3.0E-5
      19.04 21:500.29632+0.00058
      19.04 21:400.29574-2.0E-5
      19.04 21:300.29576+1.0E-5
      19.04 21:200.29575+0.00012
      19.04 21:100.29563+0.00027
      19.04 21:000.29536+0.00036
      19.04 20:500.295+0.00042
      19.04 20:400.29458-0.00112
      19.04 20:300.2957+0.00072
      19.04 20:200.29498-0.00117
      19.04 20:100.29615+0.00058
      19.04 20:030.29557+0.00041
      19.04 20:000.29516-0.0001
      19.04 19:500.29526+0.00086
      19.04 19:400.2944-0.00052
      19.04 19:300.29492+0.00108
      19.04 19:200.29384+0.00164
      19.04 19:100.2922+0.0005
      19.04 19:000.2917-0.00038
      19.04 18:500.29208-0.00074
      19.04 18:400.29282-0.0001
      19.04 18:300.29292-0.00026
      19.04 18:200.29318-2.0E-5
      19.04 18:100.2932+0.00137
      19.04 18:030.29183+0.00052
      19.04 18:000.29131+0.00073
      19.04 17:500.29058-0.00023
      19.04 17:400.29081-0.00071
      19.04 17:300.29152+0.00132
      19.04 17:200.2902-0.00259
      19.04 17:100.29279-0.00013
      19.04 17:000.29292-0.00112
      19.04 16:500.29404+0.00089
      19.04 16:400.29315-0.00075
      19.04 16:300.2939-0.00029
      19.04 16:200.29419+0.00045
      19.04 16:100.29374-0.00037
      19.04 16:030.29411+0.00096
      19.04 16:000.29315+0.00013
      19.04 15:500.29302+0.00081
      19.04 15:400.29221-2.0E-5
      19.04 15:300.29223-0.00308
      19.04 15:200.29531-0.0001
      19.04 15:100.29541+0.00108
      19.04 15:000.29433-0.00016
      19.04 14:500.29449-0.00047
      19.04 14:400.29496-0.00058
      19.04 14:300.29554+0.00079
      19.04 14:200.29475+0.00042
      19.04 14:100.29433+0.00079
      19.04 14:030.29354-0.00045
      19.04 14:000.29399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28072
      макс: 0.32262
      за неделю:
        0.29945

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      20.04 13:100.29945-5.0E-5
      20.04 12:500.29927-0.00031
      20.04 11:500.2984-5.0E-5
      20.04 10:500.29827-5.0E-5
      20.04 09:500.30092+0.00047
      20.04 08:500.30217-0.00021
      20.04 07:500.30224+0.00091
      20.04 06:500.30201-0.00072
      20.04 05:500.3014-0.00056
      20.04 04:500.30405-0.00054
      20.04 03:500.30673+0.00108
      20.04 02:500.30531+0.00046
      20.04 01:500.3038+0.00104
      20.04 00:500.29918+0.00055
      19.04 23:500.29721-0.00061
      19.04 22:500.29774+3.0E-5
      19.04 21:500.29632+0.00036
      19.04 20:500.295-0.0001
      19.04 19:500.29526-0.00038
      19.04 18:500.29208+0.00073
      19.04 17:500.29058-0.00112
      19.04 16:500.29404+0.00013
      19.04 15:500.29302-0.00016
      19.04 14:500.29449-0.00084
      19.04 13:500.29483+0.0002
      19.04 12:500.29307-0.00016
      19.04 11:500.29238-0.00028
      19.04 10:500.29375-0.00189
      19.04 09:500.29688-0.001
      19.04 08:500.29593+0.00197
      19.04 07:500.29338+0.00071
      19.04 06:500.29306+0.0024
      19.04 05:500.29515-0.00026
      19.04 04:500.2959+0.00126
      19.04 03:500.29287+0.00148
      19.04 02:500.29486-0.00036
      19.04 01:500.2937-0.00045
      19.04 00:500.29676-0.00034
      18.04 23:500.2937-0.00042
      18.04 22:500.29255+0.00098
      18.04 21:500.29305+0.00019
      18.04 20:500.29471+0.00135
      18.04 19:500.29017+0.00023
      18.04 18:500.29334-0.00039
      18.04 17:500.29371-0.00092
      18.04 16:500.29537-0.00098
      18.04 15:500.29469+0.00179
      18.04 14:500.29307+0.00181
      18.04 13:500.29432+0.00086
      18.04 12:500.29065-0.00088
      18.04 11:500.28897-0.00102
      18.04 10:500.29119-2.0E-5
      18.04 09:500.2929-0.00084
      18.04 08:500.29379+0.00134
      18.04 07:500.29282-0.00038
      18.04 06:500.29469-0.00048
      18.04 05:500.29256+0.0006
      18.04 04:500.29121-0.00197
      18.04 03:500.29524-0.00058
      18.04 02:500.2939+0.00048
      18.04 01:500.29215+0.00071
      18.04 00:500.29056+0.00081
      17.04 23:500.28998-0.00177
      17.04 22:500.29034+0.00034
      17.04 21:500.28975+0.00115
      17.04 20:500.29666+0.00072
      17.04 19:500.297+0.00132
      17.04 18:500.29825-0.00172
      17.04 17:500.30346+0.00031
      17.04 16:500.30433-0.00154
      17.04 15:500.3107+0.00079
      17.04 14:500.30817+0.00085
      17.04 13:500.30504+0.00087
      17.04 12:500.30662+0.00079
      17.04 11:500.30633+0.00027
      17.04 10:500.30314+0.00026
      17.04 09:500.30569+0.0013
      17.04 08:500.30456-0.00246
      17.04 07:500.30651+0.00053
      17.04 06:500.30707-0.00016
      17.04 05:500.30964-0.00128
      17.04 04:500.30703-0.00536
      17.04 03:500.31309-0.00022
      17.04 02:500.30914+3.0E-5
      17.04 01:500.30929-0.0001
      17.04 00:500.31044-0.00024
      16.04 23:500.30845+0.0003
      16.04 22:500.30971+0.00024
      16.04 21:500.30792+0.00094
      16.04 20:500.30519-0.00119
      16.04 19:500.3079-0.00066
      16.04 18:500.30649+0.00068
      16.04 17:500.30543+0.00061
      16.04 16:500.30593+0.00059
      16.04 15:500.30884-0.00015
      16.04 14:500.30601+0.00113
      16.04 13:500.30644+0.00048
      16.04 12:500.30683+0.00066
      16.04 11:500.30641-5.0E-5
      16.04 10:500.31001-0.00055
      16.04 09:500.31304-0.00042
      16.04 08:500.31593-7.0E-5
      16.04 07:500.31776-0.00076
      16.04 06:500.31862-0.0005
      16.04 05:500.31785+0.00132
      16.04 04:500.31982+0.00087
      16.04 03:500.32067+0.00039
      16.04 02:500.32028+0.00403
      16.04 01:500.3161-0.0008
      16.04 00:500.32262+0.00048
      15.04 23:500.31975-0.00193
      15.04 22:500.31899+0.0006
      15.04 21:500.31605+0.00522
      15.04 20:500.3002+0.00283
      15.04 19:500.29443-0.00213
      15.04 18:500.29493+0.00092
      15.04 17:500.29213-0.00112
      15.04 16:500.29282-0.00031
      15.04 15:500.29598-0.00057
      15.04 14:500.29549-0.0017
      15.04 13:500.29567-7.0E-5
      15.04 12:500.29788-0.00115
      15.04 11:500.29531-0.00108
      15.04 10:500.29252-0.00167
      15.04 09:500.29219-0.00121
      15.04 08:500.29474+0.00046
      15.04 07:500.29579+1.0E-5
      15.04 06:500.2942+0.00084
      15.04 05:500.29393-0.00102
      15.04 04:500.29471-0.00047
      15.04 03:500.29732+0.00122
      15.04 02:500.29093-3.0E-5
      15.04 01:500.29247+0.00091
      15.04 00:500.28849+0.00191
      14.04 23:500.28477+7.0E-5
      14.04 22:500.28574+0.00128
      14.04 21:500.28224-0.00111
      14.04 20:500.28203+0.002
      14.04 19:500.28072-0.00098
      14.04 18:500.28153+0.00028
      14.04 17:500.28174-0.00028
      14.04 16:500.2856-0.00386
      14.04 15:500.28834+2.0E-5
      14.04 14:500.28838+9.0E-5
      14.04 13:500.28907-0.001
      14.04 12:500.28746+0.0004
      14.04 11:500.28536-0.00125
      14.04 10:500.28495-0.00053
      14.04 09:500.28759-0.00012
      14.04 08:500.28607-0.00097
      14.04 07:500.28628+0.00124
      14.04 06:500.28771-0.00183
      14.04 05:500.28989-0.00278
      14.04 04:500.29274-0.00106
      14.04 03:500.29613-0.00281
      14.04 02:500.29789-0.00137
      14.04 01:500.29981-0.00522
      14.04 00:500.30475-0.00137
      13.04 23:500.30091+0.0034
      13.04 22:500.29748+0.00068
      13.04 21:500.2953-0.00457
      13.04 20:500.29523+0.00068
      13.04 19:500.29078+0.00177
      13.04 18:500.28994-0.00058
      13.04 17:500.29145+0.00013
      13.04 16:500.28897-0.00181
      13.04 15:500.29207-0.00019
      13.04 14:500.29174+0.00084
      13.04 13:500.29302
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.22004
      макс: 0.36575
      за месяц:
      0.29945  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      19.04.20240.2959+0.00259
      18.04.20240.29331-0.00812
      17.04.20240.30143-0.00898
      16.04.20240.31041+0.00893
      15.04.20240.30148+0.01416
      14.04.20240.28732-0.00725
      13.04.20240.29457+0.02577
      12.04.20240.2688+0.00785
      11.04.20240.26095+0.00462
      10.04.20240.25633+0.00803
      09.04.20240.2483+0.01333
      08.04.20240.23497+0.01493
      07.04.20240.22004-0.03773
      06.04.20240.25777-0.00856
      05.04.20240.26633+0.03288
      04.04.20240.23345+0.00052
      03.04.20240.23293-0.03618
      02.04.20240.26911-0.03378
      01.04.20240.30289-0.01024
      31.03.20240.31313-0.00457
      30.03.20240.3177-0.01287
      29.03.20240.33057-0.03518
      28.03.20240.36575+0.03184
      27.03.20240.33391+0.01595
      26.03.20240.31796+0.00098
      25.03.20240.31698-0.01352
      24.03.20240.3305+0.01475
      23.03.20240.31575+0.01704
      22.03.20240.29871+0.00984
      21.03.20240.28887+0.01482
      20.03.20240.27405
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.19176
      макс: 0.36575
      за квартал:
      0.29945  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      19.04.20240.2959+0.00259
      18.04.20240.29331-0.00812
      17.04.20240.30143-0.00898
      16.04.20240.31041+0.00893
      15.04.20240.30148+0.01416
      14.04.20240.28732-0.00725
      13.04.20240.29457+0.02577
      12.04.20240.2688+0.00785
      11.04.20240.26095+0.00462
      10.04.20240.25633+0.00803
      09.04.20240.2483+0.01333
      08.04.20240.23497+0.01493
      07.04.20240.22004-0.03773
      06.04.20240.25777-0.00856
      05.04.20240.26633+0.03288
      04.04.20240.23345+0.00052
      03.04.20240.23293-0.03618
      02.04.20240.26911-0.03378
      01.04.20240.30289-0.01024
      31.03.20240.31313-0.00457
      30.03.20240.3177-0.01287
      29.03.20240.33057-0.03518
      28.03.20240.36575+0.03184
      27.03.20240.33391+0.01595
      26.03.20240.31796+0.00098
      25.03.20240.31698-0.01352
      24.03.20240.3305+0.01475
      23.03.20240.31575+0.01704
      22.03.20240.29871+0.00984
      21.03.20240.28887+0.01482
      20.03.20240.27405+0.00745
      19.03.20240.2666+0.00854
      18.03.20240.25806+0.00063
      17.03.20240.25743+0.0033
      16.03.20240.25413-0.00318
      15.03.20240.25731-0.00382
      14.03.20240.26113+0.01714
      13.03.20240.24399-0.01516
      12.03.20240.25915+0.00218
      11.03.20240.25697-0.01626
      10.03.20240.27323-0.02759
      09.03.20240.30082+0.01509
      08.03.20240.28573+0.02235
      07.03.20240.26338-0.03956
      06.03.20240.30294-0.04142
      05.03.20240.34436+0.01285
      04.03.20240.33151+0.05916
      03.03.20240.27235+0.00192
      02.03.20240.27043+0.00912
      01.03.20240.26131-0.04009
      29.02.20240.3014+0.03832
      28.02.20240.26308+0.03436
      27.02.20240.22872+0.0109
      26.02.20240.21782-0.0117
      25.02.20240.22952+0.00902
      24.02.20240.2205+0.00587
      23.02.20240.21463+0.00198
      22.02.20240.21265+0.00427
      21.02.20240.20838+0.01386
      20.02.20240.19452+0.00194
      19.02.20240.19258+0.00082
      18.02.20240.19176-0.01042
      17.02.20240.20218+0.0065
      16.02.20240.19568-0.00196
      15.02.20240.19764-0.0081
      14.02.20240.20574-0.00291
      13.02.20240.20865+0.0118
      12.02.20240.19685-0.01025
      11.02.20240.2071-0.00585
      10.02.20240.21295+0.00058
      09.02.20240.21237+0.00429
      08.02.20240.20808-0.01592
      07.02.20240.224+0.00408
      06.02.20240.21992-0.01032
      05.02.20240.23024-0.00062
      04.02.20240.23086+0.01808
      03.02.20240.21278-0.00347
      02.02.20240.21625-0.00147
      01.02.20240.21772+0.00261
      31.01.20240.21511+0.00063
      30.01.20240.21448-0.00157
      29.01.20240.21605+0.00086
      28.01.20240.21519+0.00243
      27.01.20240.21276-0.00116
      26.01.20240.21392-0.00562
      25.01.20240.21954-0.0074
      24.01.20240.22694+0.00678
      23.01.20240.22016+0.01169
      22.01.20240.20847+0.01026
      21.01.20240.19821-0.00326
      20.01.20240.20147

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.