Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Биткоин 64188.85
Эфириум 3067.09
Tether 1.0003
Binance Coin 560.25
Lido Staked ETH 3066.27
Avalanche 35.6877
Wrapped Bitcoin 64114.52
Polkadot 6.7714
Wrapped TRON 0.10992
TRON 0.10981
Bitcoin Cash 478.98
ChainLink 14.0134
Matic Network 0.68186
Internet Computer (IOU) 14.3886
Лайткоин 82.1884
NEAR Protocol 5.7031
Dai 1.0002
Apricot Finance 9.6378
Ethereum Classic 26.4047
microNFT 1.1426

Все криптовалюты » Dogecoin, Constellation »

Курс Dogecoin к Constellation

Обновлено: 20.04.2024 08:03:01 Dogecoin


	=
Калькулятор DOGE - DAG / Обратный расчет: курс Constellation к Dogecoin

7.26

Графики

Динамика изменения курса dogecoin относительно constellation, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3386

макс: 3.5738

за сутки:

3.536

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
20.04 08:03	3.536	+0.004
20.04 08:00	3.532	-0.006
20.04 07:50	3.538	+0.0088
20.04 07:40	3.5292	+0.0212
20.04 07:30	3.508	-0.0043
20.04 07:20	3.5123	-0.0142
20.04 07:10	3.5265	+0.0003
20.04 07:00	3.5262	+0.02
20.04 06:50	3.5062	-0.0035
20.04 06:40	3.5097	-0.0113
20.04 06:30	3.521	+0.0071
20.04 06:20	3.5139	+0.0061
20.04 06:10	3.5078	-0.0155
20.04 06:03	3.5233	+0.0088
20.04 06:00	3.5145	-0.0276
20.04 05:50	3.5421	+0.0155
20.04 05:40	3.5266	+0.0296
20.04 05:30	3.497	+0.0087
20.04 05:20	3.4883	-0.0116
20.04 05:10	3.4999	-0.0136
20.04 05:00	3.5135	-0.0107
20.04 04:50	3.5242	+0.0295
20.04 04:40	3.4947	+0.0057
20.04 04:30	3.489	-0.014
20.04 04:20	3.503	+0.0328
20.04 04:10	3.4702	-0.0441
20.04 04:03	3.5143	+0.014
20.04 04:00	3.5003	-0.0271
20.04 03:50	3.5274	-0.0335
20.04 03:40	3.5609	-0.0129
20.04 03:30	3.5738	+0.0373
20.04 03:20	3.5365	-0.018
20.04 03:10	3.5545	+0.0049
20.04 03:00	3.5496	+0.0133
20.04 02:50	3.5363	+0.0509
20.04 02:40	3.4854	+0.0094
20.04 02:30	3.476	+0.0007
20.04 02:20	3.4753	+0.0229
20.04 02:10	3.4524	-0.0697
20.04 02:03	3.5221	+0.0064
20.04 02:00	3.5157	+0.0037
20.04 01:50	3.512	+0.0217
20.04 01:40	3.4903	-0.0097
20.04 01:30	3.5	-0.0455
20.04 01:20	3.5455	+0.0286
20.04 01:10	3.5169	+0.0082
20.04 01:00	3.5087	+0.0082
20.04 00:50	3.5005	+0.0001
20.04 00:40	3.5004	+0.0039
20.04 00:30	3.4965	+0.0272
20.04 00:20	3.4693	+0.0141
20.04 00:10	3.4552	+0.005
20.04 00:03	3.4502	-0.0108
20.04 00:00	3.461	+0.0227
19.04 23:50	3.4383	+0.0155
19.04 23:40	3.4228	-0.0191
19.04 23:30	3.4419	+0.0037
19.04 23:20	3.4382	-0.012
19.04 23:10	3.4502	-0.0109
19.04 23:00	3.4611	+0.0118
19.04 22:50	3.4493	+0.0045
19.04 22:40	3.4448	-0.0114
19.04 22:30	3.4562	-0.0044
19.04 22:20	3.4606	+0.0064
19.04 22:10	3.4542	-0.0065
19.04 22:03	3.4607	+0.0094
19.04 22:00	3.4513	-0.0084
19.04 21:50	3.4597	-0.0004
19.04 21:40	3.4601	-0.0046
19.04 21:30	3.4647	-0.0005
19.04 21:20	3.4652	+0.0132
19.04 21:10	3.452	-0.0025
19.04 21:00	3.4545	-0.0042
19.04 20:50	3.4587	-0.014
19.04 20:40	3.4727	+0.0253
19.04 20:30	3.4474	-0.0167
19.04 20:20	3.4641	-0.0021
19.04 20:10	3.4662	+0.0107
19.04 20:03	3.4555	+0.004
19.04 20:00	3.4515	+0.0028
19.04 19:50	3.4487	+0.0395
19.04 19:40	3.4092	+0.0085
19.04 19:30	3.4007	-0.0088
19.04 19:20	3.4095	-0.0087
19.04 19:10	3.4182	+0.0067
19.04 19:00	3.4115	-0.0057
19.04 18:50	3.4172	-0.0082
19.04 18:40	3.4254	-0.0067
19.04 18:30	3.4321	-0.0138
19.04 18:20	3.4459	-0.0139
19.04 18:10	3.4598	+0.0212
19.04 18:03	3.4386	+0.0007
19.04 18:00	3.4379	+0.0102
19.04 17:50	3.4277	+0.0071
19.04 17:40	3.4206	+0.0639
19.04 17:30	3.3567	-0.0792
19.04 17:20	3.4359	-0.0118
19.04 17:10	3.4477	+0.0043
19.04 17:00	3.4434	-0.0164
19.04 16:50	3.4598	+0.0102
19.04 16:40	3.4496	+0.0183
19.04 16:30	3.4313	+0.0073
19.04 16:20	3.424	+0.0652
19.04 16:10	3.3588	-0.0407
19.04 16:03	3.3995	+0.0096
19.04 16:00	3.3899	-0.0081
19.04 15:50	3.398	+0.0041
19.04 15:40	3.3939	+0.0075
19.04 15:30	3.3864	+0.0025
19.04 15:20	3.3839	+0.0057
19.04 15:10	3.3782	-0.0168
19.04 15:00	3.395	-0.0201
19.04 14:50	3.4151	-0.0193
19.04 14:40	3.4344	+0.0127
19.04 14:30	3.4217	-0.0081
19.04 14:20	3.4298	+0.0042
19.04 14:10	3.4256	+0.0134
19.04 14:03	3.4122	+0.0418
19.04 14:00	3.3704	-0.0098
19.04 13:50	3.3802	+0.006
19.04 13:40	3.3742	-0.0251
19.04 13:30	3.3993	+0.0221
19.04 13:20	3.3772	+0.0168
19.04 13:10	3.3604	+0.0218
19.04 13:00	3.3386	-0.0095
19.04 12:50	3.3481	+0.0008
19.04 12:40	3.3473	-0.0154
19.04 12:30	3.3627	-0.0155
19.04 12:20	3.3782	-0.0001
19.04 12:10	3.3783	-0.0134
19.04 12:03	3.3917	+0.0035
19.04 12:00	3.3882	-0.0009
19.04 11:50	3.3891	-0.0019
19.04 11:40	3.391	-0.0176
19.04 11:30	3.4086	-0.0001
19.04 11:20	3.4087	+0.0086
19.04 11:10	3.4001	+0.0056
19.04 11:00	3.3945	-0.0143
19.04 10:50	3.4088	+0.0125
19.04 10:40	3.3963	+0.0127
19.04 10:30	3.3836	-0.0353
19.04 10:20	3.4189	-0.0491
19.04 10:10	3.468	-0.0092
19.04 10:03	3.4772	+0.0072
19.04 10:00	3.47	+0.0154
19.04 09:50	3.4546	+0.065
19.04 09:40	3.3896	+0.0382
19.04 09:30	3.3514	+0.0035
19.04 09:20	3.3479	+0.0003
19.04 09:10	3.3476	-0.0231
19.04 09:00	3.3707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0362

макс: 3.8321

за неделю:

3.536

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
20.04 08:03	3.536	-0.006
20.04 07:50	3.538	+0.02
20.04 06:50	3.5062	-0.0276
20.04 05:50	3.5421	-0.0107
20.04 04:50	3.5242	-0.0271
20.04 03:50	3.5274	+0.0133
20.04 02:50	3.5363	+0.0037
20.04 01:50	3.512	+0.0082
20.04 00:50	3.5005	+0.0227
19.04 23:50	3.4383	+0.0118
19.04 22:50	3.4493	-0.0084
19.04 21:50	3.4597	-0.0042
19.04 20:50	3.4587	+0.0028
19.04 19:50	3.4487	-0.0057
19.04 18:50	3.4172	+0.0102
19.04 17:50	3.4277	-0.0164
19.04 16:50	3.4598	-0.0081
19.04 15:50	3.398	-0.0201
19.04 14:50	3.4151	-0.0098
19.04 13:50	3.3802	-0.0095
19.04 12:50	3.3481	-0.0009
19.04 11:50	3.3891	-0.0143
19.04 10:50	3.4088	+0.0154
19.04 09:50	3.4546	-0.0075
19.04 08:50	3.3782	+0.0018
19.04 07:50	3.4026	+0.0111
19.04 06:50	3.3667	+0.0907
19.04 05:50	3.2099	-0.0076
19.04 04:50	3.2556	-0.0012
19.04 03:50	3.3516	+0.0312
19.04 02:50	3.3558	-0.0125
19.04 01:50	3.384	-0.0135
19.04 00:50	3.3296	+0.0237
18.04 23:50	3.2806	-0.01
18.04 22:50	3.2588	+0.0083
18.04 21:50	3.2765	-0.0198
18.04 20:50	3.2661	+0.0116
18.04 19:50	3.2375	-0.0099
18.04 18:50	3.3072	-0.0235
18.04 17:50	3.2699	-0.0142
18.04 16:50	3.2348	-0.0283
18.04 15:50	3.2993	+0.016
18.04 14:50	3.3096	+0.0177
18.04 13:50	3.2916	+0.0195
18.04 12:50	3.2525	-0.0123
18.04 11:50	3.2679	-0.0167
18.04 10:50	3.2523	+0.0183
18.04 09:50	3.2403	-0.0106
18.04 08:50	3.2881	+0.014
18.04 07:50	3.2415	-0.0765
18.04 06:50	3.3769	+0.0129
18.04 05:50	3.3556	+0.0014
18.04 04:50	3.3986	+0.0122
18.04 03:50	3.3737	+0.0019
18.04 02:50	3.4076	-0.0011
18.04 01:50	3.4372	+0.0333
18.04 00:50	3.3696	-0.0286
17.04 23:50	3.3673	+0.0004
17.04 22:50	3.3708	-0.0116
17.04 21:50	3.352	-0.0001
17.04 20:50	3.3494	+0.0176
17.04 19:50	3.3273	+0.0246
17.04 18:50	3.2901	-0.0169
17.04 17:50	3.2722	-0.0111
17.04 16:50	3.3032	+0.0242
17.04 15:50	3.3536	+0.0773
17.04 14:50	3.29	+0.0028
17.04 13:50	3.3224	-0.0072
17.04 12:50	3.3374	-0.0047
17.04 11:50	3.3221	-0.007
17.04 10:50	3.29	-0.0107
17.04 09:50	3.3251	+0.0131
17.04 08:50	3.3042	-0.0076
17.04 07:50	3.3777	+0.0065
17.04 06:50	3.3177	+0.0156
17.04 05:50	3.3128	+0.0037
17.04 04:50	3.2821	+0.0042
17.04 03:50	3.2651	-0.0195
17.04 02:50	3.2628	+0.0364
17.04 01:50	3.2665	+0.0163
17.04 00:50	3.1871	-0.0428
16.04 23:50	3.3351	+0.0091
16.04 22:50	3.527	+0.0102
16.04 21:50	3.5811	-0.0261
16.04 20:50	3.6292	+0.0433
16.04 19:50	3.6022	-0.006
16.04 18:50	3.5917	-0.0108
16.04 17:50	3.6455	-0.0056
16.04 16:50	3.6757	-0.0248
16.04 15:50	3.7072	-0.0116
16.04 14:03	3.6975	+0.0266
16.04 12:03	3.6709	-0.0554
16.04 10:03	3.7263	+0.04
16.04 08:03	3.6863	-0.0065
16.04 06:03	3.6928	-0.0315
16.04 04:03	3.7243	-0.1078
16.04 02:03	3.8321	+0.2208
16.04 00:03	3.6113	+0.0195
15.04 22:03	3.5918	+0.1478
15.04 20:03	3.444	+0.1067
15.04 18:03	3.3373	-0.1642
15.04 16:03	3.5015	-0.0799
15.04 14:03	3.5814	+0.106
15.04 12:03	3.4754	-0.0174
15.04 10:03	3.4928	+0.1091
15.04 08:03	3.3837	-0.044
15.04 06:03	3.4277	+0.0729
15.04 04:03	3.3548	-0.094
15.04 02:03	3.4488	+0.1337
15.04 00:03	3.3151	+0.0529
14.04 22:03	3.2622	-0.0114
14.04 20:03	3.2736	+0.0593
14.04 18:03	3.2143	-0.1005
14.04 16:03	3.3148	-0.0273
14.04 14:03	3.3421	-0.0766
14.04 12:03	3.4187	-0.1503
14.04 10:03	3.569	+0.0396
14.04 08:03	3.5294	+0.1391
14.04 06:03	3.3903	-0.0185
14.04 04:03	3.4088	-0.0991
14.04 02:03	3.5079	+0.4717
14.04 00:03	3.0362	-0.3741
13.04 22:03	3.4103	+0.0056
13.04 20:03	3.4047	-0.0075
13.04 18:03	3.4122	-0.0686
13.04 16:03	3.4808	+0.0535
13.04 14:03	3.4273	-0.0094
13.04 12:03	3.4367	-0.0553
13.04 10:03	3.492	-0.0225
13.04 08:03	3.5145

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 1.8361

макс: 3.8321

за месяц:

3.536

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
19.04.2024	3.4171	+0.1198
18.04.2024	3.2973	-0.0431
17.04.2024	3.3404	-0.1765
16.04.2024	3.5169	+0.0186
15.04.2024	3.4983	+0.1523
14.04.2024	3.346	-0.0048
13.04.2024	3.3508	-0.0435
12.04.2024	3.3943	-0.0392
11.04.2024	3.4335	-0.0841
10.04.2024	3.5176	+0.0402
09.04.2024	3.4774	-0.0295
08.04.2024	3.5069	+0.3315
07.04.2024	3.1754	+0.1612
06.04.2024	3.0142	+0.0503
05.04.2024	2.9639	-0.0882
04.04.2024	3.0521	+0.0167
03.04.2024	3.0354	-0.1288
02.04.2024	3.1642	-0.2346
01.04.2024	3.3988	+0.0142
31.03.2024	3.3846	+0.1269
30.03.2024	3.2577	-0.0117
29.03.2024	3.2694	-0.0767
28.03.2024	3.3461	+0.3222
27.03.2024	3.0239	+0.3947
26.03.2024	2.6292	+0.1054
25.03.2024	2.5238	-0.0644
24.03.2024	2.5882	+0.1635
23.03.2024	2.4247	+0.2225
22.03.2024	2.2022	+0.0409
21.03.2024	2.1613	+0.3252
20.03.2024	1.8361

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 1.3703

макс: 3.8321

за квартал:

3.536

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
19.04.2024	3.4171	+0.1198
18.04.2024	3.2973	-0.0431
17.04.2024	3.3404	-0.1765
16.04.2024	3.5169	+0.0186
15.04.2024	3.4983	+0.1523
14.04.2024	3.346	-0.0048
13.04.2024	3.3508	-0.0435
12.04.2024	3.3943	-0.0392
11.04.2024	3.4335	-0.0841
10.04.2024	3.5176	+0.0402
09.04.2024	3.4774	-0.0295
08.04.2024	3.5069	+0.3315
07.04.2024	3.1754	+0.1612
06.04.2024	3.0142	+0.0503
05.04.2024	2.9639	-0.0882
04.04.2024	3.0521	+0.0167
03.04.2024	3.0354	-0.1288
02.04.2024	3.1642	-0.2346
01.04.2024	3.3988	+0.0142
31.03.2024	3.3846	+0.1269
30.03.2024	3.2577	-0.0117
29.03.2024	3.2694	-0.0767
28.03.2024	3.3461	+0.3222
27.03.2024	3.0239	+0.3947
26.03.2024	2.6292	+0.1054
25.03.2024	2.5238	-0.0644
24.03.2024	2.5882	+0.1635
23.03.2024	2.4247	+0.2225
22.03.2024	2.2022	+0.0409
21.03.2024	2.1613	+0.3252
20.03.2024	1.8361	-0.0618
19.03.2024	1.8979	-0.147
18.03.2024	2.0449	-0.0482
17.03.2024	2.0931	-0.0448
16.03.2024	2.1379	-0.0122
15.03.2024	2.1501	+0.0344
14.03.2024	2.1157	+0.2198
13.03.2024	1.8959	-0.0412
12.03.2024	1.9371	-0.0691
11.03.2024	2.0062	-0.1997
10.03.2024	2.2059	-0.0493
09.03.2024	2.2552	+0.0854
08.03.2024	2.1698	-0.0204
07.03.2024	2.1902	-0.3467
06.03.2024	2.5369	-0.2499
05.03.2024	2.7868	+0.1836
04.03.2024	2.6032	+0.4273
03.03.2024	2.1759	-0.0438
02.03.2024	2.2197	+0.4114
01.03.2024	1.8083	-0.2191
29.02.2024	2.0274	+0.2306
28.02.2024	1.7968	+0.1882
27.02.2024	1.6086	+0.0717
26.02.2024	1.5369	-0.1614
25.02.2024	1.6983	+0.0256
24.02.2024	1.6727	+0.0648
23.02.2024	1.6079	+0.0505
22.02.2024	1.5574	+0.0486
21.02.2024	1.5088	+0.0011
20.02.2024	1.5077	-0.1506
19.02.2024	1.6583	+0.0736
18.02.2024	1.5847	+0.0736
17.02.2024	1.5111	+0.0708
16.02.2024	1.4403	+0.0442
15.02.2024	1.3961	-0.022
14.02.2024	1.4181	-0.0548
13.02.2024	1.4729	+0.0819
12.02.2024	1.391	-0.0273
11.02.2024	1.4183	-0.0148
10.02.2024	1.4331	-0.0393
09.02.2024	1.4724	+0.0643
08.02.2024	1.4081	-0.1282
07.02.2024	1.5363	+0.0561
06.02.2024	1.4802	-0.0223
05.02.2024	1.5025	-0.0344
04.02.2024	1.5369	+0.0917
03.02.2024	1.4452	+0.015
02.02.2024	1.4302	-0.0221
01.02.2024	1.4523	+0.011
31.01.2024	1.4413	-0.0469
30.01.2024	1.4882	+0.014
29.01.2024	1.4742	+0.022
28.01.2024	1.4522	+0.0273
27.01.2024	1.4249	+0.0546
26.01.2024	1.3703	-0.0385
25.01.2024	1.4088	-0.1238
24.01.2024	1.5326	-0.0607
23.01.2024	1.5933	-0.0289
22.01.2024	1.6222	+0.0768
21.01.2024	1.5454	+0.069
20.01.2024	1.4764

Комментарии (7)

Без имени 07.06.21 08:05

просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят

[Ответить]

Без имени 07.05.21 19:02

[Ответить]

Без имени 23.04.21 13:25

Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс

[Ответить]

Без имени 13.02.21 22:44

Я думаю возрастет, если будет большой актив в этом и ее прорекламируют

[Ответить]

Без имени 13.02.21 19:58

Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин

[Ответить]

Зашибись крипта 29.11.20 13:33

Зашибись крипта

[Ответить]

Мда 19.07.20 09:53

Странная крипта

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот