Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Биткоин 62505.87
Tether 1.0004
Binance Coin 545.42
Lido Staked ETH 2998.6
Avalanche 34.0598
Wrapped Bitcoin 62439.44
Polkadot 6.5715
TRON 0.10763
Wrapped TRON 0.10748
Bitcoin Cash 469.79
ChainLink 13.42
Matic Network 0.65334
Лайткоин 79.7097
NEAR Protocol 5.5679
Internet Computer (IOU) 12.6685
Dai 1.0001
Apricot Finance 9.1633
Ethereum Classic 25.4717
microNFT 1.1304
First Digital USD 0.99983

Все криптовалюты » Dogecoin, Crypto.com Chain »

Курс Dogecoin к Crypto.com Chain

Обновлено: 19.04.2024 08:03:01 Dogecoin


	=
Калькулятор DOGE - CRO / Обратный расчет: курс Crypto.com Chain к Dogecoin

7.26

Графики

Динамика изменения курса dogecoin относительно crypto.com chain, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1876

макс: 1.2421

за сутки:

1.2308

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
19.04 08:03	1.2308	-0.0015
19.04 08:00	1.2323	+0.0022
19.04 07:50	1.2301	-0.0005
19.04 07:40	1.2306	+0.0069
19.04 07:30	1.2237	-0.0031
19.04 07:20	1.2268	+0.0054
19.04 07:10	1.2214	+0.004
19.04 07:00	1.2174	+0.0073
19.04 06:50	1.2101	-0.0069
19.04 06:40	1.217	-0.0129
19.04 06:30	1.2299	-0.003
19.04 06:20	1.2329	+0.0055
19.04 06:10	1.2274	+0.0094
19.04 06:03	1.218	-0.0124
19.04 06:00	1.2304	+0.0129
19.04 05:50	1.2175	-0.0022
19.04 05:40	1.2197	-0.0007
19.04 05:30	1.2204	+0.0056
19.04 05:20	1.2148	-0.0035
19.04 05:10	1.2183	+0.0036
19.04 05:00	1.2147	+0.0019
19.04 04:50	1.2128	-0.0106
19.04 04:40	1.2234	-0.0028
19.04 04:30	1.2262	+0.0038
19.04 04:20	1.2224	-0.0025
19.04 04:10	1.2249	-0.0025
19.04 04:03	1.2274	-0.0019
19.04 04:00	1.2293	+0.0049
19.04 03:50	1.2244	-0.0035
19.04 03:40	1.2279	+0.0048
19.04 03:30	1.2231	-0.0053
19.04 03:20	1.2284	-0.0074
19.04 03:10	1.2358	+0.0015
19.04 03:00	1.2343	+0.0063
19.04 02:50	1.228	-0.0039
19.04 02:40	1.2319	-0.0023
19.04 02:30	1.2342	-0.0068
19.04 02:20	1.241	+0.002
19.04 02:10	1.239	+0.0026
19.04 02:03	1.2364	+0.0029
19.04 02:00	1.2335	-0.0048
19.04 01:50	1.2383	+0.0004
19.04 01:40	1.2379	-0.0028
19.04 01:30	1.2407	+0.0053
19.04 01:20	1.2354	-0.0027
19.04 01:10	1.2381	-0.0031
19.04 01:00	1.2412	+0.0009
19.04 00:50	1.2403	-0.0018
19.04 00:40	1.2421	+0.0052
19.04 00:30	1.2369	+0.0047
19.04 00:20	1.2322	+0.0002
19.04 00:10	1.232	-0.0004
19.04 00:03	1.2324	+0.0023
19.04 00:00	1.2301	+0.0001
18.04 23:50	1.23	+0.0001
18.04 23:40	1.2299	+0.0017
18.04 23:30	1.2282	+0.0027
18.04 23:20	1.2255	-0.0019
18.04 23:10	1.2274	+0.0016
18.04 23:00	1.2258	-0.0002
18.04 22:50	1.226	+0.002
18.04 22:40	1.224	-0.0009
18.04 22:30	1.2249	+0.0007
18.04 22:20	1.2242	-0.0016
18.04 22:10	1.2258	-0.0033
18.04 22:03	1.2291	+0.0026
18.04 22:00	1.2265	-0.0002
18.04 21:50	1.2267	-0.0029
18.04 21:40	1.2296	+0.0006
18.04 21:30	1.229	+0.0036
18.04 21:20	1.2254	-0.0018
18.04 21:10	1.2272	-0.0048
18.04 21:00	1.232	-0.0025
18.04 20:50	1.2345	+0.0025
18.04 20:40	1.232	+0.0052
18.04 20:30	1.2268	+0.0067
18.04 20:20	1.2201	+0.0003
18.04 20:10	1.2198	-0.0068
18.04 20:03	1.2266	+0.001
18.04 20:00	1.2256	+0.0024
18.04 19:50	1.2232	-0.0074
18.04 19:40	1.2306	+0.0002
18.04 19:30	1.2304	+0.0148
18.04 19:20	1.2156	-0.0007
18.04 19:10	1.2163	-0.0072
18.04 19:00	1.2235	+0.0026
18.04 18:50	1.2209	+0.0029
18.04 18:40	1.218	+0.0048
18.04 18:30	1.2132	-0.0041
18.04 18:20	1.2173	-0.0042
18.04 18:10	1.2215	-0.0025
18.04 18:03	1.224	+0.0021
18.04 18:00	1.2219	+0.0164
18.04 17:50	1.2055	+0.0018
18.04 17:40	1.2037	-0.008
18.04 17:30	1.2117	-0.0165
18.04 17:20	1.2282	+0.0244
18.04 17:10	1.2038	+0.0018
18.04 17:00	1.202	-0.0024
18.04 16:50	1.2044	+0.0078
18.04 16:40	1.1966	-0.0049
18.04 16:30	1.2015	-0.0015
18.04 16:20	1.203	+0.0003
18.04 16:10	1.2027	+0.0025
18.04 16:03	1.2002	+0.0008
18.04 16:00	1.1994	-0.0076
18.04 15:50	1.207	+0.0037
18.04 15:40	1.2033	-0.0017
18.04 15:30	1.205	-0.0021
18.04 15:20	1.2071	-0.0026
18.04 15:10	1.2097	-0.0022
18.04 15:00	1.2119	+0.0022
18.04 14:50	1.2097	-0.0093
18.04 14:40	1.219	+0.0007
18.04 14:30	1.2183	+0.0068
18.04 14:20	1.2115	+0.0006
18.04 14:10	1.2109	-0.0003
18.04 14:03	1.2112	+0.0018
18.04 14:00	1.2094	+0.0057
18.04 13:50	1.2037	+0.0018
18.04 13:40	1.2019	+0.0051
18.04 13:30	1.1968	+0.0003
18.04 13:20	1.1965	-0.0007
18.04 13:10	1.1972	-0.0003
18.04 13:00	1.1975	+0.0036
18.04 12:50	1.1939	-0.0032
18.04 12:40	1.1971	+0.0006
18.04 12:30	1.1965	+0.0032
18.04 12:20	1.1933	+0.0019
18.04 12:10	1.1914	-0.0007
18.04 12:03	1.1921	+0.0045
18.04 12:00	1.1876	-0.0033
18.04 11:50	1.1909	+0.0011
18.04 11:40	1.1898	-0.0028
18.04 11:30	1.1926	+0.0033
18.04 11:20	1.1893	-0.0004
18.04 11:10	1.1897	+0.0015
18.04 11:00	1.1882	-0.0047
18.04 10:50	1.1929	-0.0042
18.04 10:40	1.1971	-0.0054
18.04 10:30	1.2025	-0.0044
18.04 10:20	1.2069	+0.0008
18.04 10:10	1.2061	-0.0023
18.04 10:03	1.2084	+0.0003
18.04 10:00	1.2081	+0.0031
18.04 09:50	1.205	-0.002
18.04 09:40	1.207	-0.0019
18.04 09:30	1.2089	-0.0029
18.04 09:20	1.2118	+0.0013
18.04 09:10	1.2105	-0.0014
18.04 09:00	1.2119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1563

макс: 1.3209

за неделю:

1.2308

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
19.04 08:03	1.2308	+0.0022
19.04 07:50	1.2301	+0.0073
19.04 06:50	1.2101	+0.0129
19.04 05:50	1.2175	+0.0019
19.04 04:50	1.2128	+0.0049
19.04 03:50	1.2244	+0.0063
19.04 02:50	1.228	-0.0048
19.04 01:50	1.2383	+0.0009
19.04 00:50	1.2403	+0.0001
18.04 23:50	1.23	-0.0002
18.04 22:50	1.226	-0.0002
18.04 21:50	1.2267	-0.0025
18.04 20:50	1.2345	+0.0024
18.04 19:50	1.2232	+0.0026
18.04 18:50	1.2209	+0.0164
18.04 17:50	1.2055	-0.0024
18.04 16:50	1.2044	-0.0076
18.04 15:50	1.207	+0.0022
18.04 14:50	1.2097	+0.0057
18.04 13:50	1.2037	+0.0036
18.04 12:50	1.1939	-0.0033
18.04 11:50	1.1909	-0.0047
18.04 10:50	1.1929	+0.0031
18.04 09:50	1.205	-0.0053
18.04 08:50	1.2172	+0.0015
18.04 07:50	1.2093	-0.0034
18.04 06:50	1.2198	+0.0068
18.04 05:50	1.2078	+0.0015
18.04 04:50	1.1987	-0.006
18.04 03:50	1.2134	-0.002
18.04 02:50	1.2203	-0.0006
18.04 01:50	1.2196	+0.0066
18.04 00:50	1.2119	+0.0008
17.04 23:50	1.2107	-0.0054
17.04 22:50	1.213	+0.0014
17.04 21:50	1.2101	+0.0086
17.04 20:50	1.2191	+0.0033
17.04 19:50	1.2079	+0.0063
17.04 18:50	1.2146	-0.0077
17.04 17:50	1.2237	-0.0022
17.04 16:50	1.224	-0.0003
17.04 15:50	1.2377	-0.0045
17.04 14:50	1.2447	+0.0034
17.04 13:50	1.2424	+0.0001
17.04 12:50	1.2486	+0.0029
17.04 11:50	1.2296	-0.0028
17.04 10:50	1.2188	-0.0024
17.04 09:50	1.2229	+0.003
17.04 08:50	1.2207	+0.0036
17.04 07:50	1.2295	+0.0013
17.04 06:50	1.2301	+0.0105
17.04 05:50	1.222	+0.0032
17.04 04:50	1.2294	-0.0101
17.04 03:50	1.2422	-0.0068
17.04 02:50	1.2347	+0.0012
17.04 01:50	1.2303	-0.0048
17.04 00:50	1.2399	+0.0007
16.04 23:50	1.2254	+0.0026
16.04 22:50	1.2244	+0.0022
16.04 21:50	1.2275	+0.0022
16.04 20:50	1.229	-0.0005
16.04 19:50	1.2269	-0.0007
16.04 18:50	1.2154	+0.0008
16.04 17:50	1.234	+0.0057
16.04 16:50	1.2177	+0.002
16.04 15:50	1.2441	+0.0021
16.04 14:50	1.2416	+0.0114
16.04 13:50	1.2365	+0.0007
16.04 12:50	1.2348	+0.0003
16.04 11:50	1.2281	-0.0002
16.04 10:50	1.2378	+0.0008
16.04 09:50	1.232	-0.0059
16.04 08:50	1.227	+0.0028
16.04 07:50	1.2305	-0.0002
16.04 06:50	1.2343	-0.0004
16.04 05:50	1.2327	-0.0015
16.04 04:50	1.2444	+0.0024
16.04 03:50	1.2555	-0.0004
16.04 02:50	1.2694	+0.0088
16.04 01:50	1.2578	+0.0014
16.04 00:50	1.2729	-0.0009
15.04 23:50	1.2705	-0.0037
15.04 22:50	1.2702	-0.0009
15.04 21:50	1.2538	+0.0238
15.04 20:50	1.1953	+0.0094
15.04 19:50	1.1854	-0.0029
15.04 18:50	1.1899	-0.0011
15.04 17:50	1.1867	-0.008
15.04 16:50	1.1971	-0.0009
15.04 15:50	1.2012	-0.0015
15.04 14:50	1.1972	-0.0009
15.04 13:50	1.1945	-0.0051
15.04 12:50	1.2052	-0.0049
15.04 11:50	1.2041	-0.0062
15.04 10:50	1.2105	-0.0001
15.04 09:50	1.227	-0.0034
15.04 08:50	1.2033	+0.0019
15.04 07:50	1.178	+0.0043
15.04 06:50	1.1777	+0.0064
15.04 05:50	1.1564	-0.0067
15.04 04:50	1.1984	-0.0108
15.04 03:50	1.232	+0.0001
15.04 02:50	1.2196	+0.004
15.04 01:50	1.2238	+0.0051
15.04 00:50	1.1958	+0.0052
14.04 23:50	1.1906	-0.0044
14.04 22:50	1.1988	+0.0031
14.04 21:50	1.2029	-0.0041
14.04 20:50	1.2077	+0.0024
14.04 19:50	1.2016	-0.0018
14.04 18:50	1.1879	+0.0028
14.04 17:50	1.1883	+0.0016
14.04 16:50	1.1879	-0.0113
14.04 15:50	1.1999	-0.0005
14.04 14:50	1.1932	+0.0022
14.04 13:50	1.1964	-0.004
14.04 12:50	1.2046	-0.0031
14.04 11:50	1.2076	-0.0035
14.04 10:50	1.2171	-0.0015
14.04 09:50	1.2245	+0.0001
14.04 08:50	1.2334	-0.0051
14.04 07:50	1.2231	+0.0011
14.04 06:50	1.2019	-0.0128
14.04 05:50	1.2135	-0.0045
14.04 04:50	1.2147	-0.006
14.04 03:50	1.2334	-0.0056
14.04 02:50	1.2178	+0.0055
14.04 01:50	1.2389	+0.0062
14.04 00:50	1.1908	+0.0056
13.04 23:50	1.1563	-0.014
13.04 22:50	1.1718	-0.0021
13.04 21:50	1.21	-0.0207
13.04 20:50	1.2171	-0.0071
13.04 19:50	1.2322	+0.001
13.04 18:50	1.2316	-0.0058
13.04 17:50	1.249	+0.0022
13.04 16:50	1.2402	+0.0009
13.04 15:50	1.2318	-0.0021
13.04 14:50	1.2292	+0.0017
13.04 13:50	1.2237	+0.0019
13.04 12:50	1.229	+0.0024
13.04 11:50	1.2374	-0.0043
13.04 10:50	1.2393	+0.0031
13.04 09:50	1.2449	+0.0009
13.04 08:50	1.2427	-0.0036
13.04 07:50	1.2517	-0.0027
13.04 06:50	1.2479	-0.0026
13.04 05:50	1.2383	-0.0136
13.04 04:50	1.2618	+0.0028
13.04 03:50	1.2557	+0.0032
13.04 02:50	1.266	+0.0055
13.04 01:50	1.2641	+0.0101
13.04 00:50	1.263	+0.0014
12.04 23:50	1.253	-0.0042
12.04 22:50	1.2511	+0.0069
12.04 21:50	1.2707	-0.0018
12.04 20:50	1.3074	+0.0033
12.04 19:50	1.3209	-0.0006
12.04 18:50	1.3101	+0.0062
12.04 17:50	1.2819	+0.0086
12.04 16:50	1.2829	-0.0013
12.04 15:50	1.2892	+0.0055
12.04 14:50	1.2863	+0.0037
12.04 13:50	1.2898	+0.0006
12.04 12:50	1.2774	+0.0051
12.04 11:50	1.2857	+0.0061
12.04 10:50	1.2699	+0.0042
12.04 09:50	1.2711	+0.0092
12.04 08:50	1.2638

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 1.0473

макс: 1.3965

за месяц:

1.2308

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
18.04.2024	1.2155	-0.0097
17.04.2024	1.2252	-0.0073
16.04.2024	1.2325	+0.0178
15.04.2024	1.2147	+0.0071
14.04.2024	1.2076	-0.0235
13.04.2024	1.2311	-0.0028
12.04.2024	1.2339	-0.0541
11.04.2024	1.288	-0.036
10.04.2024	1.324	+0.0358
09.04.2024	1.2882	-0.0502
08.04.2024	1.3384	+0.0805
07.04.2024	1.2579	+0.0176
06.04.2024	1.2403	+0.0301
05.04.2024	1.2102	-0.031
04.04.2024	1.2412	-0.0172
03.04.2024	1.2584	-0.0604
02.04.2024	1.3188	-0.0443
01.04.2024	1.3631	-0.0151
31.03.2024	1.3782	+0.0273
30.03.2024	1.3509	-0.0456
29.03.2024	1.3965	+0.008
28.03.2024	1.3885	+0.1295
27.03.2024	1.259	+0.0566
26.03.2024	1.2024	-0.0063
25.03.2024	1.2087	-0.0237
24.03.2024	1.2324	+0.0301
23.03.2024	1.2023	+0.0632
22.03.2024	1.1391	+0.0356
21.03.2024	1.1035	+0.0437
20.03.2024	1.0598	+0.0125
19.03.2024	1.0473

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 0.85024

макс: 1.3965

за квартал:

1.2308

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
18.04.2024	1.2155	-0.0097
17.04.2024	1.2252	-0.0073
16.04.2024	1.2325	+0.0178
15.04.2024	1.2147	+0.0071
14.04.2024	1.2076	-0.0235
13.04.2024	1.2311	-0.0028
12.04.2024	1.2339	-0.0541
11.04.2024	1.288	-0.036
10.04.2024	1.324	+0.0358
09.04.2024	1.2882	-0.0502
08.04.2024	1.3384	+0.0805
07.04.2024	1.2579	+0.0176
06.04.2024	1.2403	+0.0301
05.04.2024	1.2102	-0.031
04.04.2024	1.2412	-0.0172
03.04.2024	1.2584	-0.0604
02.04.2024	1.3188	-0.0443
01.04.2024	1.3631	-0.0151
31.03.2024	1.3782	+0.0273
30.03.2024	1.3509	-0.0456
29.03.2024	1.3965	+0.008
28.03.2024	1.3885	+0.1295
27.03.2024	1.259	+0.0566
26.03.2024	1.2024	-0.0063
25.03.2024	1.2087	-0.0237
24.03.2024	1.2324	+0.0301
23.03.2024	1.2023	+0.0632
22.03.2024	1.1391	+0.0356
21.03.2024	1.1035	+0.0437
20.03.2024	1.0598	+0.0125
19.03.2024	1.0473	-0.0144
18.03.2024	1.0617	-0.0161
17.03.2024	1.0778	-0.0132
16.03.2024	1.091	-0.0809
15.03.2024	1.1719	+0.0173
14.03.2024	1.1546	+0.0969
13.03.2024	1.0577	+0.0217
12.03.2024	1.036	+0.06131
11.03.2024	0.97469	-0.02237
10.03.2024	0.99706	-0.07004
09.03.2024	1.0671	+0.08929
08.03.2024	0.97781	+0.0465
07.03.2024	0.93131	-0.11019
06.03.2024	1.0415	-0.0617
05.03.2024	1.1032	-0.0722
04.03.2024	1.1754	+0.1725
03.03.2024	1.0029	-0.0591
02.03.2024	1.062	+0.0184
01.03.2024	1.0436	-0.1152
29.02.2024	1.1588	+0.16011
28.02.2024	0.99869	+0.12335
27.02.2024	0.87534	+0.0251
26.02.2024	0.85024	-0.07009
25.02.2024	0.92033	+0.0036
24.02.2024	0.91673	-0.00051
23.02.2024	0.91724	-0.00633
22.02.2024	0.92357	-0.01139
21.02.2024	0.93496	-0.00456
20.02.2024	0.93952	-0.01569
19.02.2024	0.95521	+0.0198
18.02.2024	0.93541	-0.0062
17.02.2024	0.94161	+0.04822
16.02.2024	0.89339	-0.00317
15.02.2024	0.89656	-0.01761
14.02.2024	0.91417	+0.00714
13.02.2024	0.90703	+0.02137
12.02.2024	0.88566	-0.02727
11.02.2024	0.91293	-0.01302
10.02.2024	0.92595	-0.00217
09.02.2024	0.92812	+0.04011
08.02.2024	0.88801	-0.06244
07.02.2024	0.95045	+0.04577
06.02.2024	0.90468	-0.02239
05.02.2024	0.92707	-0.04373
04.02.2024	0.9708	+0.06339
03.02.2024	0.90741	-0.01507
02.02.2024	0.92248	+0.00559
01.02.2024	0.91689	+0.00861
31.01.2024	0.90828	+0.00914
30.01.2024	0.89914	-0.0176
29.01.2024	0.91674	+0.00096
28.01.2024	0.91578	+0.00169
27.01.2024	0.91409	-0.0048
26.01.2024	0.91889	-0.01021
25.01.2024	0.9291	-0.04994
24.01.2024	0.97904	-0.05466
23.01.2024	1.0337	+0.03432
22.01.2024	0.99938	+0.02878
21.01.2024	0.9706	+0.00284
20.01.2024	0.96776	+0.01161
19.01.2024	0.95615

Комментарии (7)

Без имени 07.06.21 08:05

просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят

[Ответить]

Без имени 07.05.21 19:02

[Ответить]

Без имени 23.04.21 13:25

Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс

[Ответить]

Без имени 13.02.21 22:44

Я думаю возрастет, если будет большой актив в этом и ее прорекламируют

[Ответить]

Без имени 13.02.21 19:58

Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин

[Ответить]

Зашибись крипта 29.11.20 13:33

Зашибись крипта

[Ответить]

Мда 19.07.20 09:53

Странная крипта

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот