Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Gambit »

    Курс Dogecoin к Gambit

    Обновлено: 20.04.2024 02:20:01Dogecoin

    =
    Калькулятор DOGE - GMT / Обратный расчет: курс Gambit к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно gambit, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41614
      макс: 0.46697
      за сутки:
      0.45631  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      20.04 02:200.45631+0.00218
      20.04 02:100.45413-0.01142
      20.04 02:030.46555+0.00128
      20.04 02:000.46427-0.00092
      20.04 01:500.46519+0.00303
      20.04 01:400.46216-0.00168
      20.04 01:300.46384-0.00313
      20.04 01:200.46697+0.00456
      20.04 01:100.46241+0.00061
      20.04 01:000.4618+0.00128
      20.04 00:500.46052+0.00196
      20.04 00:400.45856-0.00128
      20.04 00:300.45984+0.00364
      20.04 00:200.4562-0.00035
      20.04 00:100.45655+0.00184
      20.04 00:030.45471+0.001
      20.04 00:000.45371-0.00027
      19.04 23:500.45398-0.00264
      19.04 23:400.45662-0.0025
      19.04 23:300.45912-0.00039
      19.04 23:200.45951-3.0E-5
      19.04 23:100.45954-0.00057
      19.04 23:000.46011+0.00071
      19.04 22:500.4594+0.0019
      19.04 22:400.4575-0.00089
      19.04 22:300.45839-8.0E-5
      19.04 22:200.45847+0.00334
      19.04 22:100.45513-0.00145
      19.04 22:030.45658+0.00106
      19.04 22:000.45552+0.00048
      19.04 21:500.45504-0.00113
      19.04 21:400.45617+0.0004
      19.04 21:300.45577-0.00098
      19.04 21:200.45675+9.0E-5
      19.04 21:100.45666-0.00183
      19.04 21:000.45849+0.00169
      19.04 20:500.4568+0.00243
      19.04 20:400.45437-0.00139
      19.04 20:300.45576-0.00047
      19.04 20:200.45623+0.00103
      19.04 20:100.4552-0.00015
      19.04 20:030.45535+0.00068
      19.04 20:000.45467-0.00042
      19.04 19:500.45509+0.00574
      19.04 19:400.44935+0.00144
      19.04 19:300.44791-0.00399
      19.04 19:200.4519-0.00371
      19.04 19:100.45561+0.00033
      19.04 19:000.45528-0.00168
      19.04 18:500.45696+0.00141
      19.04 18:400.45555-0.00035
      19.04 18:300.4559-0.00046
      19.04 18:200.45636+0.00275
      19.04 18:100.45361+0.00012
      19.04 18:030.45349+0.00079
      19.04 18:000.4527-0.00066
      19.04 17:500.45336+0.00344
      19.04 17:400.44992+0.00195
      19.04 17:300.44797-0.00437
      19.04 17:200.45234-0.00239
      19.04 17:100.45473-0.00047
      19.04 17:000.4552-0.00123
      19.04 16:500.45643+0.00192
      19.04 16:400.45451+0.00287
      19.04 16:300.45164+0.00011
      19.04 16:200.45153-0.00073
      19.04 16:100.45226-0.0034
      19.04 16:030.45566+0.00177
      19.04 16:000.45389-0.0026
      19.04 15:500.45649+0.00096
      19.04 15:400.45553+0.00036
      19.04 15:300.45517-0.00011
      19.04 15:200.45528+0.00039
      19.04 15:100.45489-0.00057
      19.04 15:000.45546-0.0036
      19.04 14:500.45906+0.0007
      19.04 14:400.45836+0.00159
      19.04 14:300.45677-0.00048
      19.04 14:200.45725-0.00058
      19.04 14:100.45783+0.00332
      19.04 14:030.45451+1.0E-5
      19.04 14:000.4545+0.00166
      19.04 13:500.45284+0.00389
      19.04 13:400.44895-0.00422
      19.04 13:300.45317+0.00029
      19.04 13:200.45288-0.00202
      19.04 13:100.4549+0.00198
      19.04 13:000.45292+0.00077
      19.04 12:500.45215-0.00026
      19.04 12:400.45241+0.00204
      19.04 12:300.45037-0.00234
      19.04 12:200.45271-0.00011
      19.04 12:100.45282+0.00138
      19.04 12:030.45144+0.00036
      19.04 12:000.45108-0.00043
      19.04 11:500.45151-0.00034
      19.04 11:400.45185-0.00364
      19.04 11:300.45549-0.00031
      19.04 11:200.4558+0.00204
      19.04 11:100.45376+0.00104
      19.04 11:000.45272-0.00103
      19.04 10:500.45375+0.00054
      19.04 10:400.45321+0.00193
      19.04 10:300.45128-0.00432
      19.04 10:200.4556-0.00443
      19.04 10:100.46003+0.00106
      19.04 10:030.45897+0.00116
      19.04 10:000.45781+0.00425
      19.04 09:500.45356+0.00997
      19.04 09:400.44359+0.00518
      19.04 09:300.43841+0.00313
      19.04 09:200.43528-0.00015
      19.04 09:100.43543-0.00452
      19.04 09:000.43995-0.00155
      19.04 08:500.4415+0.00617
      19.04 08:400.43533-0.00213
      19.04 08:300.43746-0.00062
      19.04 08:200.43808-0.0022
      19.04 08:100.44028-0.00241
      19.04 08:030.44269-7.0E-5
      19.04 08:000.44276+0.00021
      19.04 07:500.44255-0.0011
      19.04 07:400.44365+0.00422
      19.04 07:300.43943-0.00135
      19.04 07:200.44078+0.00261
      19.04 07:100.43817+0.00252
      19.04 07:000.43565+0.00154
      19.04 06:500.43411+0.00022
      19.04 06:400.43389-0.00137
      19.04 06:300.43526+0.00223
      19.04 06:200.43303+0.00319
      19.04 06:100.42984+0.00689
      19.04 06:030.42295-0.00197
      19.04 06:000.42492+0.00878
      19.04 05:500.41614-0.0023
      19.04 05:400.41844-0.00132
      19.04 05:300.41976-0.0025
      19.04 05:200.42226-0.00622
      19.04 05:100.42848+0.00136
      19.04 05:000.42712-0.00031
      19.04 04:500.42743-0.00597
      19.04 04:400.4334-0.00426
      19.04 04:300.43766-4.0E-5
      19.04 04:200.4377-0.00464
      19.04 04:100.44234-0.00016
      19.04 04:030.4425-0.00072
      19.04 04:000.44322-0.00038
      19.04 03:500.4436-0.00318
      19.04 03:400.44678+0.00292
      19.04 03:300.44386-0.00231
      19.04 03:200.44617-0.00373
      19.04 03:100.4499-0.00417
      19.04 03:000.45407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40794
      макс: 0.52509
      за неделю:
        0.45631

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      20.04 02:200.45631-0.00092
      20.04 01:500.46519+0.00128
      20.04 00:500.46052-0.00027
      19.04 23:500.45398+0.00071
      19.04 22:500.4594+0.00048
      19.04 21:500.45504+0.00169
      19.04 20:500.4568-0.00042
      19.04 19:500.45509-0.00168
      19.04 18:500.45696-0.00066
      19.04 17:500.45336-0.00123
      19.04 16:500.45643-0.0026
      19.04 15:500.45649-0.0036
      19.04 14:500.45906+0.00166
      19.04 13:500.45284+0.00077
      19.04 12:500.45215-0.00043
      19.04 11:500.45151-0.00103
      19.04 10:500.45375+0.00425
      19.04 09:500.45356-0.00155
      19.04 08:500.4415+0.00021
      19.04 07:500.44255+0.00154
      19.04 06:500.43411+0.00878
      19.04 05:500.41614-0.00031
      19.04 04:500.42743-0.00038
      19.04 03:500.4436+0.00295
      19.04 02:500.45112-0.00262
      19.04 01:500.45316+0.0006
      19.04 00:500.45544-0.00024
      18.04 23:500.44903+0.00145
      18.04 22:500.44731+0.00041
      18.04 21:500.44456-0.0033
      18.04 20:500.44425+0.001
      18.04 19:500.44395+0.00029
      18.04 18:500.44656-0.00198
      18.04 17:500.4471+0.00025
      18.04 16:500.4373-0.00195
      18.04 15:500.43666+0.00094
      18.04 14:500.44225+0.00175
      18.04 13:500.43327+0.00286
      18.04 12:500.42718-0.00157
      18.04 11:500.42788-0.00133
      18.04 10:500.42564+0.00109
      18.04 09:500.42959-0.00227
      18.04 08:500.44118+2.0E-5
      18.04 07:500.4412-4.0E-5
      18.04 06:500.44517+0.00027
      18.04 05:500.44113+0.00176
      18.04 04:500.43597+0.00111
      18.04 03:500.43427+7.0E-5
      18.04 02:500.4389-0.0006
      18.04 01:500.44126+0.00055
      18.04 00:500.44017-0.00416
      17.04 23:500.43805+0.00083
      17.04 22:500.43898-0.00141
      17.04 21:500.44744+0.00417
      17.04 20:500.4397+0.00074
      17.04 19:500.43059+0.00233
      17.04 18:500.43191-0.00364
      17.04 17:500.44514-0.00329
      17.04 16:500.45273+0.00145
      17.04 15:500.45101-0.00289
      17.04 14:500.45773-0.00129
      17.04 13:500.46053-0.00223
      17.04 12:500.47097-6.0E-5
      17.04 11:500.4684-0.00077
      17.04 10:500.46459+0.00084
      17.04 09:500.46747+0.00059
      17.04 08:500.47047+0.00062
      17.04 07:500.4766-0.00059
      17.04 06:500.47091+0.0028
      17.04 05:500.46802+0.00395
      17.04 04:500.46709-0.00038
      17.04 03:500.47134-0.00086
      17.04 02:500.4709+0.00062
      17.04 01:500.4705-0.00023
      17.04 00:500.47293+0.00182
      16.04 23:500.46209+0.00093
      16.04 22:500.45854+0.00379
      16.04 21:500.46074-0.00428
      16.04 20:500.46263+0.00537
      16.04 19:500.45101-4.0E-5
      16.04 18:500.44607-0.00214
      16.04 17:500.45527+7.0E-5
      16.04 16:500.45356-0.00215
      16.04 15:500.46639+0.0094
      16.04 14:500.45976+0.00322
      16.04 13:500.45802-8.0E-5
      16.04 12:500.46559+0.00047
      16.04 11:500.46519+0.00052
      16.04 10:500.46925+0.00097
      16.04 09:500.46797-0.00292
      16.04 08:500.46268+0.00123
      16.04 07:500.45492+0.00155
      16.04 06:500.46341+0.00146
      16.04 05:500.47015-0.00328
      16.04 04:500.47849+0.00345
      16.04 03:500.4714-0.00127
      16.04 02:500.48262+0.00484
      16.04 01:500.47964+0.00372
      16.04 00:500.47523-0.00051
      15.04 23:500.47199-0.00186
      15.04 22:500.4775-0.00472
      15.04 21:500.46391+0.00831
      15.04 20:500.44492+0.00255
      15.04 19:500.44863+0.00129
      15.04 18:500.45264-0.00443
      15.04 17:500.45923-0.00429
      15.04 16:500.47566+0.00032
      15.04 15:500.47931-0.00107
      15.04 14:500.47726+0.0009
      15.04 13:500.48345-0.00212
      15.04 12:500.48563-0.00394
      15.04 11:500.48436-0.00102
      15.04 10:500.48559-0.00229
      15.04 09:500.49125+0.00103
      15.04 08:500.47166+0.0006
      15.04 07:500.46363-0.00189
      15.04 06:500.4644+0.00056
      15.04 05:500.46044+0.00204
      15.04 04:500.46622-0.00486
      15.04 03:500.47329-0.00166
      15.04 02:500.47759+0.00289
      15.04 01:500.47555+0.0015
      15.04 00:500.43911-0.00034
      14.04 23:500.44062-0.00097
      14.04 22:500.44775+0.00165
      14.04 21:500.44999-0.00358
      14.04 20:500.44492-0.00053
      14.04 19:500.44983-0.00034
      14.04 18:500.44208-0.00169
      14.04 17:500.44467-0.00044
      14.04 16:500.44403-0.00513
      14.04 15:500.4549+0.00152
      14.04 14:500.44325-0.00234
      14.04 13:500.45863-0.003
      14.04 12:500.45992-0.00332
      14.04 11:500.46437-0.00121
      14.04 10:500.46474-0.00146
      14.04 09:500.46458-0.00147
      14.04 08:500.46239+0.00054
      14.04 07:500.45207+0.00203
      14.04 06:500.43239-0.00056
      14.04 05:500.43378+0.00016
      14.04 04:500.44008-0.00659
      14.04 03:500.44628-0.00448
      14.04 02:500.45174+0.00088
      14.04 01:500.44363+0.00594
      14.04 00:500.40794-0.00987
      13.04 23:500.41559-0.03002
      13.04 22:500.46459+0.00305
      13.04 21:500.4768-0.00271
      13.04 20:500.46893-0.00347
      13.04 19:500.48564-0.00118
      13.04 18:500.49974-0.00361
      13.04 17:500.50121+0.00111
      13.04 16:500.50166+0.00095
      13.04 15:500.5044-0.00283
      13.04 14:500.5037+0.00096
      13.04 13:500.50177+0.00069
      13.04 12:500.49857-0.0032
      13.04 11:500.49995-0.00793
      13.04 10:500.50914+0.00139
      13.04 09:500.51511-0.00069
      13.04 08:500.5177-0.00543
      13.04 07:500.52509+0.00036
      13.04 06:500.51747-0.00242
      13.04 05:500.50776-0.0072
      13.04 04:500.5035-0.00013
      13.04 03:500.51172-0.0007
      13.04 02:500.52359
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.40794
      макс: 0.64636
      за месяц:
        0.45631
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      18.04.20240.52104-0.01529
      17.04.20240.53633-0.01304
      16.04.20240.54937+0.00542
      15.04.20240.54395+0.02231
      14.04.20240.52164-0.044
      13.04.20240.56564-0.05419
      12.04.20240.61983-0.02286
      11.04.20240.64269-0.00367
      10.04.20240.64636+0.04089
      09.04.20240.60547-0.03253
      08.04.20240.638+0.04567
      07.04.20240.59233+0.01233
      06.04.20240.58+0.01372
      05.04.20240.56628-0.0216
      04.04.20240.58788-0.04123
      03.04.20240.62911+0.02416
      02.04.20240.60495-0.0285
      01.04.20240.63345+0.01782
      31.03.20240.61563+0.02264
      30.03.20240.59299-0.01013
      29.03.20240.60312+0.02485
      28.03.20240.57827+0.00303
      27.03.20240.57524+0.01111
      26.03.20240.56413-0.02043
      25.03.20240.58456-0.03806
      24.03.20240.62262+0.0224
      23.03.20240.60022+0.05424
      22.03.20240.54598-0.01656
      21.03.20240.56254+0.07611
      20.03.20240.48643+0.00598
      19.03.20240.48045
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.22989
      макс: 0.64636
      за квартал:
      0.45631  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      18.04.20240.52104-0.01529
      17.04.20240.53633-0.01304
      16.04.20240.54937+0.00542
      15.04.20240.54395+0.02231
      14.04.20240.52164-0.044
      13.04.20240.56564-0.05419
      12.04.20240.61983-0.02286
      11.04.20240.64269-0.00367
      10.04.20240.64636+0.04089
      09.04.20240.60547-0.03253
      08.04.20240.638+0.04567
      07.04.20240.59233+0.01233
      06.04.20240.58+0.01372
      05.04.20240.56628-0.0216
      04.04.20240.58788-0.04123
      03.04.20240.62911+0.02416
      02.04.20240.60495-0.0285
      01.04.20240.63345+0.01782
      31.03.20240.61563+0.02264
      30.03.20240.59299-0.01013
      29.03.20240.60312+0.02485
      28.03.20240.57827+0.00303
      27.03.20240.57524+0.01111
      26.03.20240.56413-0.02043
      25.03.20240.58456-0.03806
      24.03.20240.62262+0.0224
      23.03.20240.60022+0.05424
      22.03.20240.54598-0.01656
      21.03.20240.56254+0.07611
      20.03.20240.48643+0.00598
      19.03.20240.48045-0.0443
      18.03.20240.52475+0.00568
      17.03.20240.51907+0.01222
      16.03.20240.50685-0.0162
      15.03.20240.52305+0.0209
      14.03.20240.50215+0.04136
      13.03.20240.46079-0.00082
      12.03.20240.46161+0.01438
      11.03.20240.44723+0.00179
      10.03.20240.44544-0.08553
      09.03.20240.53097+0.02577
      08.03.20240.5052+0.04557
      07.03.20240.45963-0.05394
      06.03.20240.51357-0.0409
      05.03.20240.55447+0.02442
      04.03.20240.53005+0.08685
      03.03.20240.4432+0.00863
      02.03.20240.43457+0.05431
      01.03.20240.38026-0.02184
      29.02.20240.4021+0.06387
      28.02.20240.33823+0.04431
      27.02.20240.29392+0.04042
      26.02.20240.2535-0.01004
      25.02.20240.26354+0.00219
      24.02.20240.26135-0.00134
      23.02.20240.26269-0.00161
      22.02.20240.2643+0.00507
      21.02.20240.25923+0.00438
      20.02.20240.25485-0.00989
      19.02.20240.26474+0.00325
      18.02.20240.26149-0.00448
      17.02.20240.26597+0.01406
      16.02.20240.25191-0.00319
      15.02.20240.2551-0.00557
      14.02.20240.26067+0.0006
      13.02.20240.26007+0.01614
      12.02.20240.24393-0.01057
      11.02.20240.2545-0.00652
      10.02.20240.26102-0.0001
      09.02.20240.26112+0.01309
      08.02.20240.24803-0.02266
      07.02.20240.27069+0.00404
      06.02.20240.26665-0.01312
      05.02.20240.27977+0.01843
      04.02.20240.26134+0.02342
      03.02.20240.23792-0.00288
      02.02.20240.2408+0.00372
      01.02.20240.23708+0.00683
      31.01.20240.23025-7.0E-5
      30.01.20240.23032+0.00043
      29.01.20240.22989-0.00958
      28.01.20240.23947-0.00888
      27.01.20240.24835-0.00881
      26.01.20240.25716+0.00201
      25.01.20240.25515-0.01986
      24.01.20240.27501-0.01295
      23.01.20240.28796+0.00353
      22.01.20240.28443+0.00462
      21.01.20240.27981-0.00311
      20.01.20240.28292+0.00748
      19.01.20240.27544

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.