Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс Dogecoin к Hedera Hashgraph

Обновлено: 17.10.2021 21:30:01Dogecoin

=
Калькулятор DOGE - HBAR / Обратный расчет: курс Hedera Hashgraph к Dogecoin
8.09
10017

Графики

Динамика изменения курса dogecoin относительно hedera hashgraph, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63135
    макс: 0.6581
    за сутки:
    0.65455  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    17.10 21:300.65455+0.00058
    17.10 21:200.65397-0.0001
    17.10 21:100.65407-
    17.10 21:000.65407-0.00117
    17.10 20:500.65524+0.00016
    17.10 20:400.65508-0.00149
    17.10 20:300.65657+0.00147
    17.10 20:200.6551+0.00128
    17.10 20:100.65382-0.0013
    17.10 20:030.65512+0.00017
    17.10 20:000.65495-0.00073
    17.10 19:500.65568+0.0003
    17.10 19:400.65538-0.00036
    17.10 19:300.65574+0.00016
    17.10 19:200.65558-0.00074
    17.10 19:100.65632-0.00089
    17.10 19:000.65721+0.00078
    17.10 18:500.65643-0.00053
    17.10 18:400.65696-0.00049
    17.10 18:300.65745+0.00169
    17.10 18:200.65576-0.00114
    17.10 18:100.6569+0.00087
    17.10 18:030.65603+0.0005
    17.10 18:000.65553-0.00107
    17.10 17:500.6566-0.0015
    17.10 17:400.6581+0.00178
    17.10 17:300.65632-0.00019
    17.10 17:200.65651+0.00037
    17.10 17:100.65614-0.00126
    17.10 17:000.6574+0.00227
    17.10 16:500.65513+0.00059
    17.10 16:400.65454+0.00041
    17.10 16:300.65413-0.00064
    17.10 16:200.65477-0.00094
    17.10 16:100.65571+0.00077
    17.10 16:030.65494-0.00147
    17.10 16:000.65641+0.00299
    17.10 15:500.65342+0.00159
    17.10 15:400.65183+0.00042
    17.10 15:300.65141-0.00078
    17.10 15:200.65219+0.00074
    17.10 15:100.65145-0.00076
    17.10 15:000.65221+0.00202
    17.10 14:500.65019+0.00064
    17.10 14:400.64955+0.00272
    17.10 14:300.64683-0.0026
    17.10 14:200.64943+0.00042
    17.10 14:100.64901+0.00579
    17.10 14:030.64322+0.00102
    17.10 14:000.6422+0.00048
    17.10 13:500.64172+0.00088
    17.10 13:400.64084+0.00025
    17.10 13:300.64059+0.00177
    17.10 13:200.63882-0.00031
    17.10 13:100.63913+0.00163
    17.10 13:000.6375+0.00038
    17.10 12:500.63712-0.00122
    17.10 12:400.63834+5.0E-5
    17.10 12:300.63829+0.00162
    17.10 12:200.63667-0.00029
    17.10 12:100.63696+0.00064
    17.10 12:030.63632+0.00116
    17.10 12:000.63516-5.0E-5
    17.10 11:500.63521+0.00157
    17.10 11:400.63364+0.00207
    17.10 11:300.63157-0.0015
    17.10 11:200.63307-0.00186
    17.10 11:100.63493-0.0026
    17.10 11:000.63753+0.00209
    17.10 10:500.63544+0.002
    17.10 10:400.63344-0.00336
    17.10 10:300.6368+0.00345
    17.10 10:200.63335+0.00184
    17.10 10:100.63151+0.00016
    17.10 10:030.63135-0.00298
    17.10 10:000.63433-0.00297
    17.10 09:500.6373-0.00089
    17.10 09:400.63819-0.0004
    17.10 09:300.63859-0.00045
    17.10 09:200.63904+0.0003
    17.10 09:100.63874-0.00103
    17.10 09:000.63977+0.00219
    17.10 08:500.63758+0.00133
    17.10 08:400.63625+0.001
    17.10 08:300.63525+5.0E-5
    17.10 08:200.6352-0.00047
    17.10 08:100.63567+0.00029
    17.10 08:030.63538-0.00046
    17.10 08:000.63584-0.00042
    17.10 07:500.63626+0.00025
    17.10 07:400.63601-0.00278
    17.10 07:300.63879-0.00025
    17.10 07:200.63904+0.00074
    17.10 07:100.6383-0.0002
    17.10 07:000.6385-0.00043
    17.10 06:500.63893-0.00098
    17.10 06:400.63991-0.00128
    17.10 06:300.64119-0.00141
    17.10 06:200.6426+0.0014
    17.10 06:100.6412+0.00062
    17.10 06:030.64058+1.0E-5
    17.10 06:000.64057-0.00075
    17.10 05:500.64132-0.00135
    17.10 05:400.64267-0.0008
    17.10 05:300.64347-0.0003
    17.10 05:200.64377+5.0E-5
    17.10 05:100.64372+3.0E-5
    17.10 05:000.64369-0.00069
    17.10 04:500.64438+0.00041
    17.10 04:400.64397-0.00105
    17.10 04:300.64502+1.0E-5
    17.10 04:200.64501+0.0008
    17.10 04:100.64421-
    17.10 04:030.64421-0.00079
    17.10 04:000.645+0.00166
    17.10 03:500.64334-0.00044
    17.10 03:400.64378+0.00061
    17.10 03:300.64317+0.00163
    17.10 03:200.64154-5.0E-5
    17.10 03:100.64159+0.00436
    17.10 03:000.63723-0.00026
    17.10 02:500.63749+0.00019
    17.10 02:400.6373+0.00135
    17.10 02:300.63595-0.00106
    17.10 02:200.63701-0.0007
    17.10 02:100.63771+0.00111
    17.10 02:030.6366-0.00021
    17.10 02:000.63681-0.00057
    17.10 01:500.63738+0.00081
    17.10 01:400.63657+0.00104
    17.10 01:300.63553+0.00049
    17.10 01:200.63504-0.00177
    17.10 01:100.63681+0.0019
    17.10 01:000.63491-0.00126
    17.10 00:500.63617-0.00022
    17.10 00:400.63639+0.00069
    17.10 00:300.6357+0.00302
    17.10 00:200.63268-0.00451
    17.10 00:100.63719-0.00054
    17.10 00:030.63773-0.00062
    17.10 00:000.63835+0.00167
    16.10 23:500.63668-0.00019
    16.10 23:400.63687-0.00248
    16.10 23:300.63935+0.00011
    16.10 23:200.63924+0.00262
    16.10 23:100.63662-0.00063
    16.10 23:000.63725-0.00099
    16.10 22:500.63824-0.00027
    16.10 22:400.63851+0.00193
    16.10 22:300.63658-0.00245
    16.10 22:200.63903-0.00111
    16.10 22:100.64014-0.00037
    16.10 22:030.64051+0.00275
    16.10 22:000.63776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6004
    макс: 0.6784
    за неделю:
    0.65455  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    17.10 21:300.65455-0.00117
    17.10 20:500.65524-0.00073
    17.10 19:500.65568+0.00078
    17.10 18:500.65643-0.00107
    17.10 17:500.6566+0.00227
    17.10 16:500.65513+0.00299
    17.10 15:500.65342+0.00202
    17.10 14:500.65019+0.00048
    17.10 13:500.64172+0.00038
    17.10 12:500.63712-5.0E-5
    17.10 11:500.63521+0.00209
    17.10 10:500.63544-0.00297
    17.10 09:500.6373+0.00219
    17.10 08:500.63758-0.00042
    17.10 07:500.63626-0.00043
    17.10 06:500.63893-0.00075
    17.10 05:500.64132-0.00069
    17.10 04:500.64438+0.00166
    17.10 03:500.64334-0.00026
    17.10 02:500.63749-0.00057
    17.10 01:500.63738-0.00126
    17.10 00:500.63617+0.00167
    16.10 23:500.63668-0.00099
    16.10 22:500.63824-
    16.10 21:500.63776-0.00207
    16.10 20:500.64208-0.00234
    16.10 19:500.64742-0.00244
    16.10 18:500.65665+0.0002
    16.10 17:500.65053+0.00092
    16.10 16:500.64498-0.00057
    16.10 15:500.64269+0.00451
    16.10 14:500.63754-0.00266
    16.10 13:500.64362-0.00233
    16.10 12:500.64603-0.00064
    16.10 11:500.6392-0.00017
    16.10 10:500.63338-0.00219
    16.10 09:500.64006+0.00035
    16.10 08:500.63998-0.00153
    16.10 07:500.64352+0.00068
    16.10 06:500.64544+0.0003
    16.10 05:500.6465+1.0E-5
    16.10 04:500.64908-0.00139
    16.10 03:500.64518-0.00096
    16.10 02:500.64438+0.00097
    16.10 01:500.64465-0.00319
    16.10 00:500.64761-
    15.10 23:500.64614-0.00977
    15.10 22:500.65593+0.00441
    15.10 21:500.63934-0.00308
    15.10 20:500.63761+0.00166
    15.10 19:500.63822-0.00376
    15.10 18:500.63838-0.00013
    15.10 17:500.63634+0.00344
    15.10 16:500.63026-0.00392
    15.10 15:500.62763+0.00072
    15.10 14:500.62606-0.00232
    15.10 13:500.62682+0.00175
    15.10 12:500.62825+0.00252
    15.10 11:500.62816+0.00171
    15.10 10:500.62606+0.00031
    15.10 09:500.63196-0.00268
    15.10 08:500.62688-1.0E-5
    15.10 07:500.62158-0.00043
    15.10 06:500.61859-0.00065
    15.10 05:500.61878+0.00094
    15.10 04:500.61309+0.00206
    15.10 03:500.61572-0.00246
    15.10 02:500.6004-0.00049
    15.10 01:500.60662-0.00246
    15.10 00:500.61652-0.00014
    14.10 23:500.61196-0.00492
    14.10 22:500.61609+0.00021
    14.10 21:500.61684-0.00168
    14.10 20:500.61448-0.00127
    14.10 19:500.6104-0.00029
    14.10 18:500.60188-0.01694
    14.10 17:500.61478-0.00246
    14.10 16:500.61077+0.00158
    14.10 15:500.62254+0.00032
    14.10 14:500.63189+0.00093
    14.10 13:500.63323+0.00422
    14.10 12:500.63388+0.00012
    14.10 11:500.64787+0.00065
    14.10 10:500.64804+8.0E-5
    14.10 09:500.64885+0.00271
    14.10 08:500.65306-0.00273
    14.10 07:500.65758-5.0E-5
    14.10 06:500.66421-7.0E-5
    14.10 05:500.66595-0.00253
    14.10 04:500.66707-0.00195
    14.10 03:500.67066-0.00025
    14.10 02:500.64886+1.0E-5
    14.10 01:500.65258+0.00021
    14.10 00:500.65281-0.00318
    13.10 23:500.65145+0.00037
    13.10 22:500.6486-0.00086
    13.10 21:500.64278-0.00075
    13.10 20:500.64031-0.00082
    13.10 19:500.64296+0.00092
    13.10 18:500.63724-0.00083
    13.10 17:500.63584+0.00049
    13.10 16:500.63609-0.00177
    13.10 15:500.64592+3.0E-5
    13.10 14:500.64845-0.00195
    13.10 13:500.65257+0.00135
    13.10 12:500.64891+0.00176
    13.10 11:500.64541-0.00057
    13.10 10:500.6494+0.00148
    13.10 09:500.65012+0.00328
    13.10 08:500.64485-0.00179
    13.10 07:500.65691+0.00017
    13.10 06:500.65151+0.002
    13.10 05:500.64953+0.00023
    13.10 04:500.65124-0.00189
    13.10 03:500.64746-0.00068
    13.10 02:500.64666-0.00024
    13.10 01:500.65125+0.00144
    13.10 00:500.65141+0.00064
    12.10 23:500.65281+0.00041
    12.10 22:500.65687-0.00115
    12.10 21:500.64902-0.00103
    12.10 20:500.64158-0.00157
    12.10 19:500.63178-0.00506
    12.10 18:500.65028+0.00382
    12.10 17:500.65239+0.00837
    12.10 16:500.66162+0.00082
    12.10 15:500.6708+0.00206
    12.10 14:500.6756-0.00065
    12.10 13:500.67459+0.00201
    12.10 12:500.67543+0.00289
    12.10 11:500.67408+0.00106
    12.10 10:500.67412+0.0005
    12.10 09:500.67562+0.00035
    12.10 08:500.67266+0.00349
    12.10 07:500.67139-0.0001
    12.10 06:500.67136+0.00049
    12.10 05:500.6714+0.00103
    12.10 04:500.66876+0.00031
    12.10 03:500.67128+0.00028
    12.10 02:500.67323-0.00108
    12.10 01:500.66864+0.00225
    12.10 00:500.66823-0.0003
    11.10 23:500.67245+0.00283
    11.10 22:500.66792-0.00118
    11.10 21:500.66499+0.00166
    11.10 20:500.66694-0.00128
    11.10 19:500.67028-0.00054
    11.10 18:500.67635+0.00183
    11.10 17:500.6784+0.00197
    11.10 16:500.66693-0.00044
    11.10 15:500.66374+0.00168
    11.10 14:500.66497+0.00051
    11.10 13:500.66596-0.00095
    11.10 12:500.65906-0.00158
    11.10 11:500.66192-0.00128
    11.10 10:500.66364-0.00115
    11.10 09:500.66873+0.00363
    11.10 08:500.66829+0.00073
    11.10 07:500.66643-0.00148
    11.10 06:500.67442+0.00032
    11.10 05:500.66921-0.00037
    11.10 04:500.67018-0.00101
    11.10 03:500.67202-0.00071
    11.10 02:500.66979+0.00103
    11.10 01:500.66434+0.00047
    11.10 00:500.67004+0.00046
    10.10 23:500.67561+0.00022
    10.10 22:500.67625+0.00029
    10.10 21:500.6739
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 0.49302
    макс: 0.6784
    за месяц:
    0.65455  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    16.10.20210.64232+0.00961
    15.10.20210.63271+0.003
    14.10.20210.62971-0.01836
    13.10.20210.64807-0.01387
    12.10.20210.66194-0.00625
    11.10.20210.66819-0.00356
    10.10.20210.67175+0.00767
    09.10.20210.66408+0.01328
    08.10.20210.6508+0.0002
    07.10.20210.6506-0.01014
    06.10.20210.66074+0.05082
    05.10.20210.60992+0.04353
    04.10.20210.56639+0.01713
    03.10.20210.54926-0.01864
    02.10.20210.5679-0.03649
    01.10.20210.60439-0.01422
    30.09.20210.61861-0.01487
    29.09.20210.63348-0.0011
    28.09.20210.63458+0.03321
    27.09.20210.60137-0.01461
    26.09.20210.61598+0.00339
    25.09.20210.61259+0.01231
    24.09.20210.60028+0.0106
    23.09.20210.58968-0.03694
    22.09.20210.62662-0.01291
    21.09.20210.63953+0.03225
    20.09.20210.60728+0.02775
    19.09.20210.57953+0.01593
    18.09.20210.5636+0.01003
    17.09.20210.55357+0.06055
    16.09.20210.49302
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 0.46139
    макс: 1.3338
    за квартал:
      0.65455
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    16.10.20210.64232+0.00961
    15.10.20210.63271+0.003
    14.10.20210.62971-0.01836
    13.10.20210.64807-0.01387
    12.10.20210.66194-0.00625
    11.10.20210.66819-0.00356
    10.10.20210.67175+0.00767
    09.10.20210.66408+0.01328
    08.10.20210.6508+0.0002
    07.10.20210.6506-0.01014
    06.10.20210.66074+0.05082
    05.10.20210.60992+0.04353
    04.10.20210.56639+0.01713
    03.10.20210.54926-0.01864
    02.10.20210.5679-0.03649
    01.10.20210.60439-0.01422
    30.09.20210.61861-0.01487
    29.09.20210.63348-0.0011
    28.09.20210.63458+0.03321
    27.09.20210.60137-0.01461
    26.09.20210.61598+0.00339
    25.09.20210.61259+0.01231
    24.09.20210.60028+0.0106
    23.09.20210.58968-0.03694
    22.09.20210.62662-0.01291
    21.09.20210.63953+0.03225
    20.09.20210.60728+0.02775
    19.09.20210.57953+0.01593
    18.09.20210.5636+0.01003
    17.09.20210.55357+0.06055
    16.09.20210.49302+0.03163
    15.09.20210.46139-0.06584
    14.09.20210.52723-0.05133
    13.09.20210.57856-0.05714
    12.09.20210.6357-0.03957
    11.09.20210.67527-0.10325
    10.09.20210.77852+0.01692
    09.09.20210.7616-0.13183
    08.09.20210.89343-0.02997
    07.09.20210.9234-0.07255
    06.09.20210.99595+0.00025
    05.09.20210.9957-0.0266
    04.09.20211.0223-0.0503
    03.09.20211.0726-0.0515
    02.09.20211.1241+0.018
    01.09.20211.1061+0.0013
    31.08.20211.1048-0.019
    30.08.20211.1238+0.0292
    29.08.20211.0946-0.0169
    28.08.20211.1115-0.0381
    27.08.20211.1496+0.013
    26.08.20211.1366-0.0011
    25.08.20211.1377-0.0004
    24.08.20211.1381-0.1141
    23.08.20211.2522-0.048
    22.08.20211.3002-0.0178
    21.08.20211.318-0.0079
    20.08.20211.3259-0.0079
    19.08.20211.3338+0.007
    18.08.20211.3268-0.0001
    17.08.20211.3269+0.0112
    16.08.20211.3157+0.0859
    15.08.20211.2298+0.0444
    14.08.20211.1854-0.0334
    13.08.20211.2188+0.0119
    12.08.20211.2069+0.0387
    11.08.20211.1682+0.0287
    10.08.20211.1395-0.0173
    09.08.20211.1568-0.0059
    08.08.20211.1627+0.127
    07.08.20211.0357+0.0979
    06.08.20210.9378+0.01496
    05.08.20210.92284-0.00836
    04.08.20210.9312+0.00215
    03.08.20210.92905-0.05192
    02.08.20210.98097-0.00749
    01.08.20210.98846+0.01024
    31.07.20210.97822-0.00422
    30.07.20210.98244-0.03976
    29.07.20211.0222-0.0142
    28.07.20211.0364-0.0179
    27.07.20211.0543-0.0665
    26.07.20211.1208+0.0033
    25.07.20211.1175+0.0236
    24.07.20211.0939-0.0298
    23.07.20211.1237-0.0079
    22.07.20211.1316+0.0042
    21.07.20211.1274+0.086
    20.07.20211.0414+0.0374
    19.07.20211.004-0.0067
    18.07.20211.0107

Комментарии (7)
07.06.21 08:05
просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
[Ответить]
↑ +5 ↓
07.05.21 19:02
🔥
[Ответить]
↑ 0 ↓
23.04.21 13:25
Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
[Ответить]
↑ 0 ↓
13.02.21 22:44
Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
[Ответить]
↑ +3 ↓
13.02.21 19:58
Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
[Ответить]
↑ +1 ↓
29.11.20 13:33
Зашибись крипта
[Ответить]
↑ +3 ↓
19.07.20 09:53
Странная крипта
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот