Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Hedera Hashgraph »

    Курс Dogecoin к Hedera Hashgraph

    Обновлено: 20.04.2024 11:00:01Dogecoin

    =
    Калькулятор DOGE - HBAR / Обратный расчет: курс Hedera Hashgraph к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно hedera hashgraph, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8147
      макс: 1.9544
      за сутки:
      1.8931  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      20.04 11:001.8931-0.0004
      20.04 10:501.8935-0.0028
      20.04 10:401.8963-0.0017
      20.04 10:301.898+0.0009
      20.04 10:201.8971-0.007
      20.04 10:101.9041-0.0013
      20.04 10:031.9054+0.0004
      20.04 10:001.905+0.0047
      20.04 09:501.9003+0.0004
      20.04 09:401.8999-0.006
      20.04 09:301.9059-0.0033
      20.04 09:201.9092-0.0093
      20.04 09:101.9185-0.002
      20.04 09:001.9205+0.0011
      20.04 08:501.9194-0.0028
      20.04 08:401.9222-0.001
      20.04 08:301.9232-0.0023
      20.04 08:201.9255+0.0031
      20.04 08:101.9224-0.004
      20.04 08:031.9264+0.0024
      20.04 08:001.924-0.0023
      20.04 07:501.9263+0.0006
      20.04 07:401.9257+0.0025
      20.04 07:301.9232-0.0045
      20.04 07:201.9277-0.0047
      20.04 07:101.9324-0.0014
      20.04 07:001.9338+0.0065
      20.04 06:501.9273-0.0055
      20.04 06:401.9328-0.0006
      20.04 06:301.9334+0.0007
      20.04 06:201.9327+0.0043
      20.04 06:101.9284-0.0015
      20.04 06:031.9299+0.0087
      20.04 06:001.9212-0.0029
      20.04 05:501.9241+0.0012
      20.04 05:401.9229+0.0071
      20.04 05:301.9158+0.001
      20.04 05:201.9148-0.0049
      20.04 05:101.9197-0.0015
      20.04 05:001.9212+0.0018
      20.04 04:501.9194+0.0014
      20.04 04:401.918-0.0051
      20.04 04:301.9231-0.0072
      20.04 04:201.9303+0.0027
      20.04 04:101.9276-0.0144
      20.04 04:031.942+0.0063
      20.04 04:001.9357-0.0054
      20.04 03:501.9411-0.0133
      20.04 03:401.9544+0.0072
      20.04 03:301.9472+0.0114
      20.04 03:201.9358+0.0011
      20.04 03:101.9347-0.0052
      20.04 03:001.9399+0.0094
      20.04 02:501.9305+0.0123
      20.04 02:401.9182+0.0041
      20.04 02:301.9141+0.0078
      20.04 02:201.9063-0.0023
      20.04 02:101.9086-0.0217
      20.04 02:031.9303+0.0085
      20.04 02:001.9218-0.0014
      20.04 01:501.9232+0.0135
      20.04 01:401.9097+0.0052
      20.04 01:301.9045-0.0071
      20.04 01:201.9116+0.017
      20.04 01:101.8946+0.0013
      20.04 01:001.8933+0.0068
      20.04 00:501.8865+0.0033
      20.04 00:401.8832+0.0005
      20.04 00:301.8827+0.0111
      20.04 00:201.8716+0.0031
      20.04 00:101.8685+0.002
      20.04 00:031.8665+0.0014
      20.04 00:001.8651+0.0013
      19.04 23:501.8638-
      19.04 23:401.8638-0.0066
      19.04 23:301.8704+0.0009
      19.04 23:201.8695+0.0005
      19.04 23:101.869-0.0023
      19.04 23:001.8713+0.0047
      19.04 22:501.8666+0.002
      19.04 22:401.8646+0.0025
      19.04 22:301.8621+0.0016
      19.04 22:201.8605+0.0065
      19.04 22:101.854-0.0055
      19.04 22:031.8595+0.0047
      19.04 22:001.8548-0.0011
      19.04 21:501.8559+0.0038
      19.04 21:401.8521+0.0042
      19.04 21:301.8479-0.0014
      19.04 21:201.8493+0.001
      19.04 21:101.8483+0.0022
      19.04 21:001.8461+0.004
      19.04 20:501.8421-0.0001
      19.04 20:401.8422-0.0033
      19.04 20:301.8455+0.0063
      19.04 20:201.8392-0.0013
      19.04 20:101.8405+0.0034
      19.04 20:031.8371+0.0046
      19.04 20:001.8325+0.002
      19.04 19:501.8305+0.0054
      19.04 19:401.8251+0.0021
      19.04 19:301.823-0.0027
      19.04 19:201.8257-0.0015
      19.04 19:101.8272+0.002
      19.04 19:001.8252+0.0015
      19.04 18:501.8237-0.0008
      19.04 18:401.8245-0.0032
      19.04 18:301.8277-0.0004
      19.04 18:201.8281+0.0021
      19.04 18:101.826-0.002
      19.04 18:031.828+0.0073
      19.04 18:001.8207+0.0023
      19.04 17:501.8184+0.0037
      19.04 17:401.8147-0.0053
      19.04 17:301.82-0.0022
      19.04 17:201.8222-0.0011
      19.04 17:101.8233+0.0022
      19.04 17:001.8211+0.0008
      19.04 16:501.8203+0.0028
      19.04 16:401.8175-0.0069
      19.04 16:301.8244-0.0022
      19.04 16:201.8266+0.0028
      19.04 16:101.8238-0.0065
      19.04 16:031.8303+0.0043
      19.04 16:001.826+0.0015
      19.04 15:501.8245+0.0016
      19.04 15:401.8229-0.0045
      19.04 15:301.8274-0.0031
      19.04 15:201.8305-0.0086
      19.04 15:101.8391-0.0008
      19.04 15:001.8399+0.001
      19.04 14:501.8389-0.0051
      19.04 14:401.844+0.0001
      19.04 14:301.8439+0.0012
      19.04 14:201.8427-0.0027
      19.04 14:101.8454+0.0035
      19.04 14:031.8419-0.0007
      19.04 14:001.8426-0.0023
      19.04 13:501.8449+0.0027
      19.04 13:401.8422-0.0011
      19.04 13:301.8433-0.0025
      19.04 13:201.8458+0.0035
      19.04 13:101.8423+0.0047
      19.04 13:001.8376+0.003
      19.04 12:501.8346+0.0013
      19.04 12:401.8333-0.0005
      19.04 12:301.8338-0.0037
      19.04 12:201.8375-0.0001
      19.04 12:101.8376-0.0023
      19.04 12:031.8399+0.0033
      19.04 12:001.8366
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8147
      макс: 2.0371
      за неделю:
        1.8931

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      20.04 11:001.8931-0.0004
      20.04 10:501.8935+0.0047
      20.04 09:501.9003+0.0011
      20.04 08:501.9194-0.0023
      20.04 07:501.9263+0.0065
      20.04 06:501.9273-0.0029
      20.04 05:501.9241+0.0018
      20.04 04:501.9194-0.0054
      20.04 03:501.9411+0.0094
      20.04 02:501.9305-0.0014
      20.04 01:501.9232+0.0068
      20.04 00:501.8865+0.0013
      19.04 23:501.8638+0.0047
      19.04 22:501.8666-0.0011
      19.04 21:501.8559+0.004
      19.04 20:501.8421+0.002
      19.04 19:501.8305+0.0015
      19.04 18:501.8237+0.0023
      19.04 17:501.8184+0.0008
      19.04 16:501.8203+0.0015
      19.04 15:501.8245+0.001
      19.04 14:501.8389-0.0023
      19.04 13:501.8449+0.003
      19.04 12:501.8346-0.0008
      19.04 11:501.8374+0.0036
      19.04 10:501.8416-0.0028
      19.04 09:501.8434+0.001
      19.04 08:501.8377+0.0039
      19.04 07:501.8299+0.0067
      19.04 06:501.8188+0.0052
      19.04 05:501.8288-0.0077
      19.04 04:501.8406+0.003
      19.04 03:501.8323+0.0078
      19.04 02:501.8445-0.0019
      19.04 01:501.8452+0.0023
      19.04 00:501.8541-0.0032
      18.04 23:501.835+0.0016
      18.04 22:501.83-0.0012
      18.04 21:501.8435-0.002
      18.04 20:501.8401+0.0022
      18.04 19:501.8295-0.006
      18.04 18:501.8496-0.0044
      18.04 17:501.8398-0.0004
      18.04 16:501.8401-0.0068
      18.04 15:501.8361+0.0054
      18.04 14:501.8425+0.0085
      18.04 13:501.8332-0.0009
      18.04 12:501.826-0.0008
      18.04 11:501.822-0.0051
      18.04 10:501.8318-0.003
      18.04 09:501.8525-0.0006
      18.04 08:501.8547+0.0031
      18.04 07:501.8601-0.0032
      18.04 06:501.878-0.0005
      18.04 05:501.8662-0.0037
      18.04 04:501.8683-0.0039
      18.04 03:501.8816-0.0027
      18.04 02:501.8898+0.0043
      18.04 01:501.8843+0.004
      18.04 00:501.8754-0.0028
      17.04 23:501.8845+0.0041
      17.04 22:501.8774+0.0017
      17.04 21:501.8855+0.0068
      17.04 20:501.9026+0.0032
      17.04 19:501.9031+0.0079
      17.04 18:501.9064-0.0039
      17.04 17:501.9221-
      17.04 16:501.9267-0.0028
      17.04 15:501.9467-0.0045
      17.04 14:501.9632+0.0007
      17.04 13:501.9635-0.0003
      17.04 12:501.9794+0.0023
      17.04 11:501.9662-
      17.04 10:501.9384-0.0014
      17.04 09:501.9512+0.0036
      17.04 08:501.9516-0.0025
      17.04 07:501.9663+0.0009
      17.04 06:501.9688-0.0018
      17.04 05:501.9749-0.0011
      17.04 04:501.9614-0.0053
      17.04 03:501.9639-0.0043
      17.04 02:501.9564+0.0012
      17.04 01:501.9508-0.005
      17.04 00:501.9573-0.0004
      16.04 23:501.9371+0.001
      16.04 22:501.9382+0.002
      16.04 21:501.9347+0.0048
      16.04 20:501.9294+0.0094
      16.04 19:501.9308-0.0015
      16.04 18:501.9334+0.0009
      16.04 17:501.9339-0.0041
      16.04 16:501.9438+0.0011
      16.04 15:501.9613+0.0088
      16.04 14:501.9357+0.0071
      16.04 13:501.9407+0.0031
      16.04 12:501.9472+0.006
      16.04 11:501.9383+0.0009
      16.04 10:501.947-0.0001
      16.04 09:501.956-0.0075
      16.04 08:501.9667+0.0046
      16.04 07:501.9692+0.0035
      16.04 06:501.9839-0.0003
      16.04 05:501.9851-0.0067
      16.04 04:502.0176+0.0053
      16.04 03:502.0149-0.0081
      16.04 02:502.0371+0.0174
      16.04 01:502.0046-0.0058
      16.04 00:502.0241-0.0002
      15.04 23:502.0095-0.0094
      15.04 22:502.0008+0.002
      15.04 21:501.986+0.0283
      15.04 20:501.8907+0.0156
      15.04 19:501.8722+0.0002
      15.04 18:501.8672-0.0078
      15.04 17:501.8738+0.0037
      15.04 16:501.8836-0.002
      15.04 15:501.8975+0.0004
      15.04 14:501.8959-0.0021
      15.04 13:501.9002-0.004
      15.04 12:501.9126-0.004
      15.04 11:501.9006-0.0057
      15.04 10:501.9105-0.0075
      15.04 09:501.9124-0.0039
      15.04 08:501.9303+0.002
      15.04 07:501.9428-0.0016
      15.04 06:501.9256+0.005
      15.04 05:501.922-0.0096
      15.04 04:501.9334-0.0125
      15.04 03:501.9578-0.008
      15.04 02:501.9489+0.005
      15.04 01:501.9652+0.0044
      15.04 00:501.9165-0.0028
      14.04 23:501.9235-0.0011
      14.04 22:501.9346+0.0019
      14.04 21:501.9266-0.006
      14.04 20:501.9367-0.0023
      14.04 19:501.9316-0.002
      14.04 18:501.9204+0.0025
      14.04 17:501.9249+0.005
      14.04 16:501.9228-0.0033
      14.04 15:501.9316+0.0002
      14.04 14:501.9243+0.0004
      14.04 13:501.9308-0.0025
      14.04 12:501.937-0.0021
      14.04 11:501.9448-0.0042
      14.04 10:501.9601-0.0064
      14.04 09:501.988-0.0019
      14.04 08:501.9933-0.0048
      14.04 07:501.9874+0.0021
      14.04 06:501.9698-0.0089
      14.04 05:501.9544+0.0036
      14.04 04:501.9532-0.0007
      14.04 03:501.9614-0.0052
      14.04 02:501.9474-0.0047
      14.04 01:501.9718-0.0069
      14.04 00:501.9265-0.0414
      13.04 23:501.9342-0.0169
      13.04 22:501.9954-0.0063
      13.04 21:502.0084-0.0032
      13.04 20:501.9918-0.0013
      13.04 19:501.9994+0.0075
      13.04 18:501.9975-0.0046
      13.04 17:502.0049+0.0025
      13.04 16:501.9943-0.0005
      13.04 15:502.0037-0.0066
      13.04 14:501.9994+0.0032
      13.04 13:501.9931-0.0071
      13.04 12:501.9934-0.0049
      13.04 11:502.0099
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.2819
      макс: 2.0371
      за месяц:
      1.8931  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      19.04.20241.8499+0.0047
      18.04.20241.8452-0.086
      17.04.20241.9312-0.0235
      16.04.20241.9547+0.0195
      15.04.20241.9352-0.0108
      14.04.20241.946-0.0492
      13.04.20241.9952+0.0757
      12.04.20241.9195+0.0397
      11.04.20241.8798-0.0013
      10.04.20241.8811+0.0589
      09.04.20241.8222-0.0302
      08.04.20241.8524+0.1176
      07.04.20241.7348+0.0398
      06.04.20241.695+0.0311
      05.04.20241.6639-0.032
      04.04.20241.6959-0.0376
      03.04.20241.7335-0.0475
      02.04.20241.781-0.0843
      01.04.20241.8653+0.0566
      31.03.20241.8087+0.0123
      30.03.20241.7964-0.066
      29.03.20241.8624+0.0261
      28.03.20241.8363+0.2294
      27.03.20241.6069+0.1121
      26.03.20241.4948-0.0465
      25.03.20241.5413-0.0614
      24.03.20241.6027+0.076
      23.03.20241.5267+0.0935
      22.03.20241.4332+0.056
      21.03.20241.3772+0.0953
      20.03.20241.2819
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.75079
      макс: 2.0371
      за квартал:
      1.8931  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      19.04.20241.8499+0.0047
      18.04.20241.8452-0.086
      17.04.20241.9312-0.0235
      16.04.20241.9547+0.0195
      15.04.20241.9352-0.0108
      14.04.20241.946-0.0492
      13.04.20241.9952+0.0757
      12.04.20241.9195+0.0397
      11.04.20241.8798-0.0013
      10.04.20241.8811+0.0589
      09.04.20241.8222-0.0302
      08.04.20241.8524+0.1176
      07.04.20241.7348+0.0398
      06.04.20241.695+0.0311
      05.04.20241.6639-0.032
      04.04.20241.6959-0.0376
      03.04.20241.7335-0.0475
      02.04.20241.781-0.0843
      01.04.20241.8653+0.0566
      31.03.20241.8087+0.0123
      30.03.20241.7964-0.066
      29.03.20241.8624+0.0261
      28.03.20241.8363+0.2294
      27.03.20241.6069+0.1121
      26.03.20241.4948-0.0465
      25.03.20241.5413-0.0614
      24.03.20241.6027+0.076
      23.03.20241.5267+0.0935
      22.03.20241.4332+0.056
      21.03.20241.3772+0.0953
      20.03.20241.2819+0.0179
      19.03.20241.264-0.0405
      18.03.20241.3045+0.0043
      17.03.20241.3002-0.0078
      16.03.20241.308-0.0827
      15.03.20241.3907-0.0083
      14.03.20241.399+0.1214
      13.03.20241.2776-0.0095
      12.03.20241.2871+0.0264
      11.03.20241.2607-0.0288
      10.03.20241.2895-0.0234
      09.03.20241.3129+0.1246
      08.03.20241.1883+0.1059
      07.03.20241.0824-0.2382
      06.03.20241.3206-0.1447
      05.03.20241.4653+0.0131
      04.03.20241.4522+0.1891
      03.03.20241.2631+0.0366
      02.03.20241.2265+0.1816
      01.03.20241.0449-0.0253
      29.02.20241.0702+0.15486
      28.02.20240.91534+0.10422
      27.02.20240.81112+0.06033
      26.02.20240.75079-0.04492
      25.02.20240.79571+0.01014
      24.02.20240.78557+0.02889
      23.02.20240.75668-0.01387
      22.02.20240.77055-0.03182
      21.02.20240.80237+0.00243
      20.02.20240.79994-0.06589
      19.02.20240.86583-0.0915
      18.02.20240.95733-0.04867
      17.02.20241.006+0.04796
      16.02.20240.95804-0.0309
      15.02.20240.98894-0.02726
      14.02.20241.0162+0.0029
      13.02.20241.0133+0.02896
      12.02.20240.98434-0.03236
      11.02.20241.0167-0.0153
      10.02.20241.032-0.0163
      09.02.20241.0483+0.06751
      08.02.20240.98079-0.07881
      07.02.20241.0596+0.0341
      06.02.20241.0255-0.064
      05.02.20241.0895-0.0495
      04.02.20241.139+0.0706
      03.02.20241.0684-0.0186
      02.02.20241.087+0.0155
      01.02.20241.0715+0.03
      31.01.20241.0415+0.0182
      30.01.20241.0233-
      29.01.20241.0233+0.0232
      28.01.20241.0001-
      27.01.20241.0001-0.0121
      26.01.20241.0122-0.0064
      25.01.20241.0186-0.0553
      24.01.20241.0739-0.0479
      23.01.20241.1218+0.0296
      22.01.20241.0922+0.0369
      21.01.20241.0553-0.0058
      20.01.20241.0611

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.