Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Humanity Protocol »

    Курс Dogecoin (DOGE) к Humanity Protocol (H)

    Обновлено: 09.03.2026 03:10:01Dogecoin

    =
    Калькулятор DOGE - H / Обратный расчет: курс Humanity Protocol к Dogecoin
    4
    10010

    Графики

    Динамика изменения курса dogecoin относительно humanity protocol, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5694
      макс: 0.67985
      за сутки:
      0.67985  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      09.03 03:100.67985+0.00385
      09.03 03:000.676+0.00268
      09.03 02:500.67332+0.00279
      09.03 02:400.67053+0.00174
      09.03 02:300.66879-0.00114
      09.03 02:200.66993-0.00236
      09.03 02:100.67229+0.00909
      09.03 02:030.6632+0.00084
      09.03 02:000.66236+0.00301
      09.03 01:500.65935+0.00665
      09.03 01:400.6527+0.00229
      09.03 01:300.65041+0.00312
      09.03 01:200.64729+0.00615
      09.03 01:100.64114-0.01101
      09.03 01:000.65215-0.0034
      09.03 00:500.65555+0.0015
      09.03 00:400.65405+0.00173
      09.03 00:300.65232+0.00095
      09.03 00:200.65137+0.00053
      09.03 00:100.65084-0.00189
      09.03 00:030.65273-0.00108
      09.03 00:000.65381+0.00152
      08.03 23:500.65229-0.00139
      08.03 23:400.65368+0.00491
      08.03 23:300.64877+0.00887
      08.03 23:200.6399-0.00034
      08.03 23:100.64024+0.00074
      08.03 23:000.6395-0.00189
      08.03 22:500.64139-0.00407
      08.03 22:400.64546+0.00552
      08.03 22:300.63994+0.00422
      08.03 22:200.63572+0.00121
      08.03 22:100.63451-0.00164
      08.03 22:030.63615-0.00072
      08.03 22:000.63687+0.00369
      08.03 21:500.63318+0.00491
      08.03 21:400.62827+0.00161
      08.03 21:300.62666-0.00155
      08.03 21:200.62821+0.00255
      08.03 21:100.62566+0.00118
      08.03 21:000.62448+0.0015
      08.03 20:500.62298+0.00064
      08.03 20:400.62234+6.0E-5
      08.03 20:300.62228+0.00116
      08.03 20:200.62112+0.00247
      08.03 20:100.61865+0.00267
      08.03 20:030.61598+0.0003
      08.03 20:000.61568+0.0028
      08.03 19:500.61288+0.00084
      08.03 19:400.61204-0.00283
      08.03 19:300.61487-0.00449
      08.03 19:200.61936-0.00274
      08.03 19:100.6221+0.00111
      08.03 19:000.62099+0.002
      08.03 18:500.61899+0.00413
      08.03 18:400.61486-0.00055
      08.03 18:300.61541+0.001
      08.03 18:200.61441+0.00074
      08.03 18:100.61367+0.00647
      08.03 18:030.6072-0.00105
      08.03 18:000.60825+0.00343
      08.03 17:500.60482-0.00526
      08.03 17:400.61008-0.00377
      08.03 17:300.61385-0.00023
      08.03 17:200.61408+0.00706
      08.03 17:100.60702+0.00211
      08.03 17:000.60491+0.00473
      08.03 16:500.60018-0.00479
      08.03 16:400.60497+0.00755
      08.03 16:300.59742-0.00072
      08.03 16:200.59814+0.00441
      08.03 16:100.59373-0.00142
      08.03 16:030.59515+0.0009
      08.03 16:000.59425+0.00764
      08.03 15:500.58661+0.00813
      08.03 15:400.57848+0.00184
      08.03 15:300.57664+0.00724
      08.03 15:200.5694-0.00415
      08.03 15:100.57355+0.00275
      08.03 15:000.5708+0.00053
      08.03 14:500.57027-0.00785
      08.03 14:400.57812-0.00327
      08.03 14:300.58139-0.00518
      08.03 14:200.58657+0.00146
      08.03 14:100.58511-0.00352
      08.03 14:030.58863+0.00136
      08.03 14:000.58727-0.00722
      08.03 13:500.59449-0.00053
      08.03 13:400.59502-0.00515
      08.03 13:300.60017+0.00926
      08.03 13:200.59091-0.00249
      08.03 13:100.5934-0.00213
      08.03 13:000.59553+0.00186
      08.03 12:500.59367-0.00081
      08.03 12:400.59448-0.00135
      08.03 12:300.59583-0.00659
      08.03 12:200.60242+0.00235
      08.03 12:100.60007+0.00063
      08.03 12:030.59944-0.00077
      08.03 12:000.60021+0.00299
      08.03 11:500.59722-0.00158
      08.03 11:400.5988-0.006
      08.03 11:300.6048-0.00446
      08.03 11:200.60926+0.00177
      08.03 11:100.60749-0.00226
      08.03 11:000.60975-0.0011
      08.03 10:500.61085-0.00412
      08.03 10:400.61497+0.00241
      08.03 10:300.61256-0.00365
      08.03 10:200.61621+0.00107
      08.03 10:100.61514+0.00049
      08.03 10:030.61465-0.00208
      08.03 10:000.61673-0.00146
      08.03 09:500.61819-0.0107
      08.03 09:400.62889+6.0E-5
      08.03 09:300.62883+0.00116
      08.03 09:200.62767+0.00707
      08.03 09:100.6206+0.00219
      08.03 09:000.61841+0.00263
      08.03 08:500.61578-0.00031
      08.03 08:400.61609+0.00046
      08.03 08:300.61563-0.00039
      08.03 08:200.61602+0.00491
      08.03 08:100.61111+0.00092
      08.03 08:030.61019+0.00121
      08.03 08:000.60898+0.00174
      08.03 07:500.60724-9.0E-5
      08.03 07:400.60733-0.00113
      08.03 07:300.60846+0.00092
      08.03 07:200.60754+0.00104
      08.03 07:100.6065+6.0E-5
      08.03 07:000.60644-0.00028
      08.03 06:500.60672+0.00394
      08.03 06:400.60278+0.0062
      08.03 06:200.59658-0.00049
      08.03 06:100.59707+0.00176
      08.03 06:030.59531+0.00144
      08.03 06:000.59387-0.00567
      08.03 05:500.59954-0.00231
      08.03 05:400.60185-0.0011
      08.03 05:300.60295-0.00021
      08.03 05:200.60316-0.00131
      08.03 05:100.60447+0.00545
      08.03 05:000.59902+0.00297
      08.03 04:500.59605-0.00081
      08.03 04:400.59686+0.00466
      08.03 04:300.5922-0.00391
      08.03 04:200.59611+0.00088
      08.03 04:100.59523+0.00013
      08.03 04:030.5951+0.00143
      08.03 04:000.59367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4944
      макс: 0.8363
      за неделю:
      0.67985  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      09.03 03:100.67985+0.00268
      09.03 02:500.67332+0.00301
      09.03 01:500.65935-0.0034
      09.03 00:500.65555+0.00152
      08.03 23:500.65229-0.00189
      08.03 22:500.64139+0.00369
      08.03 21:500.63318+0.0015
      08.03 20:500.62298+0.0028
      08.03 19:500.61288+0.002
      08.03 18:500.61899+0.00343
      08.03 17:500.60482+0.00473
      08.03 16:500.60018+0.00764
      08.03 15:500.58661+0.00053
      08.03 14:500.57027-0.00722
      08.03 13:500.59449+0.00186
      08.03 12:500.59367+0.00299
      08.03 11:500.59722-0.0011
      08.03 10:500.61085-0.00146
      08.03 09:500.61819+0.00263
      08.03 08:500.61578+0.00174
      08.03 07:500.60724-0.00028
      08.03 06:500.60672-0.00567
      08.03 05:500.59954+0.00297
      08.03 04:500.59605-0.00029
      08.03 03:500.59396+0.00298
      08.03 02:500.58923-0.00268
      08.03 01:500.59332+0.00015
      08.03 00:500.59545-0.00249
      07.03 23:500.5915+0.00052
      07.03 22:500.58509+0.00265
      07.03 21:500.5779-0.00012
      07.03 20:500.57701-0.00149
      07.03 19:500.57449+0.00276
      07.03 18:500.56755+0.0036
      07.03 17:500.55925+0.00484
      07.03 16:500.55623-0.00338
      07.03 15:500.56878+0.00204
      07.03 14:500.56676+0.00567
      07.03 13:500.55318+0.00271
      07.03 12:500.54436+0.00268
      07.03 11:500.54116-0.00105
      07.03 10:500.54111+0.00701
      07.03 09:500.53722-0.00552
      07.03 08:500.53754-0.00322
      07.03 07:500.55022-0.00357
      07.03 06:500.56818+0.00033
      07.03 05:500.58561+0.00163
      07.03 04:500.58703+0.00126
      07.03 03:500.59067+0.00265
      07.03 02:500.57211-0.00351
      07.03 01:500.572+0.00583
      07.03 00:500.56898-0.00103
      06.03 23:500.55688+0.0013
      06.03 22:500.56658+0.00153
      06.03 21:500.56411+0.00098
      06.03 20:500.55152+0.02059
      06.03 19:500.56174-0.00494
      06.03 18:500.5333-0.00374
      06.03 17:500.54519-0.00278
      06.03 16:500.54878-0.0003
      06.03 15:500.56224-0.00331
      06.03 14:500.56182-0.00384
      06.03 13:500.56924+0.00586
      06.03 12:500.55325-0.00433
      06.03 11:500.56064+0.00454
      06.03 10:500.56441+0.00203
      06.03 09:500.5397+0.00717
      06.03 08:500.52826-0.00038
      06.03 07:500.51038-0.00119
      06.03 06:500.4944-0.00369
      06.03 05:500.4977-0.00951
      06.03 04:500.51698-0.00197
      06.03 03:500.51352-0.00162
      06.03 02:500.52165-0.00507
      06.03 01:500.53576+0.00848
      06.03 00:500.52716-0.00034
      05.03 23:500.55334-0.00173
      05.03 22:500.57094-0.00724
      05.03 21:500.61093-0.00026
      05.03 20:500.62115-0.00213
      05.03 19:500.63604+0.00658
      05.03 18:500.65441+0.00345
      05.03 17:500.65836-0.00062
      05.03 16:500.67135+1.0E-5
      05.03 15:500.68517-0.00168
      05.03 14:500.70165+0.00825
      05.03 13:500.69285-0.00024
      05.03 12:500.68945-0.00568
      05.03 11:500.69424+0.00199
      05.03 10:500.6899-0.00347
      05.03 09:500.71396-0.00102
      05.03 08:500.73332-0.0001
      05.03 07:500.75292+0.00277
      05.03 06:500.74877+0.00423
      05.03 05:500.75154-0.00074
      05.03 04:500.76801+0.00012
      05.03 03:500.78465-0.00206
      05.03 02:500.79463-0.0033
      05.03 01:500.80173+0.00186
      05.03 00:500.8157-0.00116
      04.03 23:500.82239-0.00651
      04.03 22:500.8363-0.00018
      04.03 21:500.82086-0.00645
      04.03 20:500.82926+0.01203
      04.03 19:500.78338+0.01067
      04.03 18:500.7788+0.00355
      04.03 17:500.76258+0.00373
      04.03 16:500.75183+0.00086
      04.03 15:500.74585-0.00053
      04.03 14:500.74815+0.00249
      04.03 13:500.74484-0.00449
      04.03 12:500.74076+0.00574
      04.03 11:500.72867+0.0009
      04.03 10:500.72114-0.00056
      04.03 09:500.71659+0.0004
      04.03 08:500.71779+0.00177
      04.03 07:500.71579+0.00467
      04.03 06:500.71535-0.00121
      04.03 05:500.72285-0.00257
      04.03 04:500.72477+0.00556
      04.03 03:500.71147-0.00208
      04.03 02:500.7237-0.00347
      04.03 01:500.72729+0.00016
      04.03 00:500.71794-0.00139
      03.03 23:500.71639-0.00051
      03.03 22:500.71377-0.00225
      03.03 21:500.72343+0.00177
      03.03 20:500.72113+0.00538
      03.03 19:500.72009+0.00216
      03.03 18:500.7198+0.00571
      03.03 17:500.7134+0.00033
      03.03 16:500.7223+0.0043
      03.03 15:500.72052+0.00189
      03.03 14:500.6967+0.00158
      03.03 13:500.70108+0.00194
      03.03 12:500.70709-0.00259
      03.03 11:500.71646+0.00331
      03.03 10:500.71444-0.00039
      03.03 09:500.73375-0.00105
      03.03 08:500.73451-0.00204
      03.03 07:500.73727+0.00193
      03.03 06:500.73611-0.00095
      03.03 05:500.73675-0.00245
      03.03 04:500.7386-0.00661
      03.03 03:500.75741+9.0E-5
      03.03 02:500.74979-0.00096
      03.03 01:500.75618-0.00017
      03.03 00:500.75426-0.00031
      02.03 23:500.76161+0.00088
      02.03 22:500.76384-0.00132
      02.03 21:500.7746+0.00614
      02.03 20:500.75663-0.0043
      02.03 19:200.76653-0.00361
      02.03 18:500.76501+0.00205
      02.03 17:500.74317+0.00359
      02.03 16:500.72634+0.00073
      02.03 15:500.71715-0.00154
      02.03 14:500.71794+0.00048
      02.03 13:500.72345-0.00249
      02.03 12:500.73436-0.00772
      02.03 11:500.73486+7.0E-5
      02.03 10:500.74099+0.00107
      02.03 09:500.7354-0.00091
      02.03 08:500.73652-0.0015
      02.03 07:500.74704+0.00109
      02.03 06:500.74227-0.00083
      02.03 05:500.74471+0.00104
      02.03 04:500.7408+0.0015
      02.03 03:500.73541
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.47723
      макс: 0.847
      за месяц:
      0.67985  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      07.03.20260.5681+0.0199
      06.03.20260.5482-0.10262
      05.03.20260.65082-0.11229
      04.03.20260.76311+0.04061
      03.03.20260.7225-0.02115
      02.03.20260.74365-0.00864
      01.03.20260.75229-0.00387
      28.02.20260.75616-0.03276
      27.02.20260.78892+0.0266
      26.02.20260.76232+0.04584
      25.02.20260.71648+0.03882
      24.02.20260.67766+0.06126
      23.02.20260.6164+0.02704
      22.02.20260.58936-0.0226
      21.02.20260.61196+0.00875
      20.02.20260.60321+0.00313
      19.02.20260.60008+0.0243
      18.02.20260.57578+0.05761
      17.02.20260.51817+0.02513
      16.02.20260.49304-9.0E-5
      15.02.20260.49313+0.00831
      14.02.20260.48482+0.00759
      13.02.20260.47723-0.09737
      12.02.20260.5746-0.02842
      11.02.20260.60302-0.01702
      10.02.20260.62004-0.03019
      09.02.20260.65023-0.09055
      08.02.20260.74078-0.01132
      07.02.20260.7521-0.0529
      06.02.20260.805-0.042
      05.02.20260.847
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.47723
      макс: 2.8462
      за квартал:
        0.67985
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      07.03.20260.5681+0.0199
      06.03.20260.5482-0.10262
      05.03.20260.65082-0.11229
      04.03.20260.76311+0.04061
      03.03.20260.7225-0.02115
      02.03.20260.74365-0.00864
      01.03.20260.75229-0.00387
      28.02.20260.75616-0.03276
      27.02.20260.78892+0.0266
      26.02.20260.76232+0.04584
      25.02.20260.71648+0.03882
      24.02.20260.67766+0.06126
      23.02.20260.6164+0.02704
      22.02.20260.58936-0.0226
      21.02.20260.61196+0.00875
      20.02.20260.60321+0.00313
      19.02.20260.60008+0.0243
      18.02.20260.57578+0.05761
      17.02.20260.51817+0.02513
      16.02.20260.49304-9.0E-5
      15.02.20260.49313+0.00831
      14.02.20260.48482+0.00759
      13.02.20260.47723-0.09737
      12.02.20260.5746-0.02842
      11.02.20260.60302-0.01702
      10.02.20260.62004-0.03019
      09.02.20260.65023-0.09055
      08.02.20260.74078-0.01132
      07.02.20260.7521-0.0529
      06.02.20260.805-0.042
      05.02.20260.847-0.06202
      04.02.20260.90902-0.04797
      03.02.20260.95699-0.01609
      02.02.20260.97308+0.11056
      01.02.20260.86252+0.0534
      31.01.20260.80912-0.01089
      30.01.20260.82001-0.00944
      29.01.20260.82945+0.00064
      28.01.20260.82881+0.04886
      27.01.20260.77995+0.01488
      26.01.20260.76507+0.00568
      25.01.20260.75939+0.00728
      24.01.20260.75211-0.00094
      23.01.20260.75305-0.03023
      22.01.20260.78328+0.01672
      21.01.20260.76656+0.02594
      20.01.20260.74062+0.06633
      19.01.20260.67429-0.07176
      18.01.20260.74605+0.01615
      17.01.20260.7299+0.04453
      16.01.20260.68537-0.05178
      15.01.20260.73715-0.11138
      14.01.20260.84853+0.01469
      13.01.20260.83384+0.02465
      12.01.20260.80919-0.02592
      11.01.20260.83511-0.00775
      10.01.20260.84286-0.02846
      09.01.20260.87132-0.03659
      08.01.20260.90791-0.03686
      07.01.20260.94477+0.00236
      06.01.20260.94241+0.01172
      05.01.20260.93069+0.04732
      04.01.20260.88337+0.01676
      03.01.20260.86661+0.09299
      02.01.20260.77362+0.07273
      01.01.20260.70089+0.01813
      31.12.20250.68276-0.0389
      30.12.20250.72166-0.04301
      29.12.20250.76467-0.0169
      28.12.20250.78157-0.01206
      27.12.20250.79363-0.00559
      26.12.20250.79922+0.00666
      25.12.20250.79256-0.02109
      24.12.20250.81365+0.03584
      23.12.20250.77781-0.01196
      22.12.20250.78977-0.18844
      21.12.20250.97821-0.14529
      20.12.20251.1235-0.1707
      19.12.20251.2942-0.0556
      18.12.20251.3498-0.2474
      17.12.20251.5972-0.2885
      16.12.20251.8857-0.0494
      15.12.20251.9351-0.031
      14.12.20251.9661-0.4676
      13.12.20252.4337-0.0574
      12.12.20252.4911-0.1411
      11.12.20252.6322-0.214
      10.12.20252.8462+0.1112
      09.12.20252.735-0.075
      08.12.20252.81+0.2233
      07.12.20252.5867

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.