Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс Dogecoin к Klaytn

Обновлено: 29.03.2024 14:10:02Dogecoin

=
Калькулятор DOGE - KLAY / Обратный расчет: курс Klaytn к Dogecoin
7.33
10017

Графики

Динамика изменения курса dogecoin относительно klaytn, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79387
    макс: 0.84047
    за сутки:
      0.81115

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    29.03 14:100.81115+0.00293
    29.03 14:030.80822-0.00101
    29.03 14:000.80923+0.00122
    29.03 13:500.80801-0.00038
    29.03 13:400.80839+0.00303
    29.03 13:300.80536-0.00212
    29.03 13:200.80748+0.00153
    29.03 13:100.80595-0.00048
    29.03 13:000.80643+0.00619
    29.03 12:500.80024+0.00213
    29.03 12:400.79811+0.0024
    29.03 12:300.79571-7.0E-5
    29.03 12:200.79578-0.00432
    29.03 12:100.8001-0.00278
    29.03 12:030.80288+0.00222
    29.03 12:000.80066-0.00308
    29.03 11:500.80374-0.00164
    29.03 11:400.80538+0.00384
    29.03 11:300.80154+0.0002
    29.03 11:200.80134-0.00339
    29.03 11:100.80473+0.00211
    29.03 11:000.80262-0.00455
    29.03 10:500.80717-0.00326
    29.03 10:400.81043-0.00353
    29.03 10:300.81396+0.00173
    29.03 10:200.81223+0.00011
    29.03 10:100.81212-0.00194
    29.03 10:030.81406+0.00014
    29.03 10:000.81392-0.00066
    29.03 09:500.81458-0.00111
    29.03 09:400.81569+0.00345
    29.03 09:300.81224+0.00081
    29.03 09:200.81143+0.0109
    29.03 09:100.80053-0.00281
    29.03 09:000.80334-0.00618
    29.03 08:500.80952-0.00083
    29.03 08:400.81035+0.00251
    29.03 08:300.80784+0.00562
    29.03 08:200.80222+0.00216
    29.03 08:100.80006+0.00056
    29.03 08:030.7995-0.00154
    29.03 08:000.80104+0.00046
    29.03 07:500.80058-0.0036
    29.03 07:400.80418-0.00553
    29.03 07:300.80971-0.00352
    29.03 07:200.81323+0.00436
    29.03 07:100.80887-0.00358
    29.03 07:000.81245+0.00521
    29.03 06:500.80724+0.0032
    29.03 06:400.80404-0.00555
    29.03 06:300.80959+0.01021
    29.03 06:200.79938+0.00551
    29.03 06:100.79387-0.00513
    29.03 06:030.799-0.00446
    29.03 06:000.80346+0.00791
    29.03 05:500.79555-0.00085
    29.03 05:400.7964-0.00263
    29.03 05:300.79903+1.0E-5
    29.03 05:200.79902+0.0028
    29.03 05:100.79622-0.01319
    29.03 05:000.80941-0.00738
    29.03 04:500.81679-0.00392
    29.03 04:400.82071-0.00215
    29.03 04:300.82286-0.00949
    29.03 04:200.83235+7.0E-5
    29.03 04:100.83228-0.0004
    29.03 04:030.83268+0.00012
    29.03 04:000.83256-0.00158
    29.03 03:500.83414-0.0007
    29.03 03:400.83484+0.0052
    29.03 03:300.82964-0.0028
    29.03 03:200.83244+0.0066
    29.03 03:100.82584+0.00833
    29.03 03:000.81751+0.00294
    29.03 02:500.81457+0.00129
    29.03 02:400.81328+0.00291
    29.03 02:300.81037-0.00419
    29.03 02:200.81456+0.00199
    29.03 02:100.81257-0.00272
    29.03 02:030.81529+0.00114
    29.03 02:000.81415+0.00416
    29.03 01:500.80999+0.00062
    29.03 01:400.80937-0.00706
    29.03 01:300.81643-8.0E-5
    29.03 01:200.81651-0.00142
    29.03 01:100.81793-0.00062
    29.03 01:000.81855+0.00719
    29.03 00:500.81136+0.00362
    29.03 00:400.80774+0.00244
    29.03 00:300.8053-0.00194
    29.03 00:200.80724-0.0084
    29.03 00:100.81564-0.01455
    29.03 00:030.83019+0.001
    29.03 00:000.82919-0.00116
    28.03 23:500.83035+0.0041
    28.03 23:400.82625+0.00418
    28.03 23:300.82207-0.00087
    28.03 23:200.82294-0.00667
    28.03 23:100.82961-0.01086
    28.03 23:000.84047+0.00829
    28.03 22:500.83218-0.00236
    28.03 22:400.83454+0.00307
    28.03 22:300.83147+0.00606
    28.03 22:200.82541+0.00362
    28.03 22:100.82179+0.00532
    28.03 22:030.81647-0.00142
    28.03 22:000.81789-0.00295
    28.03 21:500.82084-0.00195
    28.03 21:400.82279-0.003
    28.03 21:300.82579+0.0098
    28.03 21:200.81599-0.00476
    28.03 21:100.82075-0.00206
    28.03 21:000.82281+0.00372
    28.03 20:500.81909+0.00742
    28.03 20:400.81167+0.00318
    28.03 20:300.80849-0.0044
    28.03 20:200.81289-0.0049
    28.03 20:100.81779+0.0001
    28.03 20:030.81769+0.00164
    28.03 20:000.81605-6.0E-5
    28.03 19:500.81611+0.00136
    28.03 19:400.81475-0.00077
    28.03 19:300.81552+0.00338
    28.03 19:200.81214+0.00515
    28.03 19:100.80699+0.00355
    28.03 19:000.80344-0.00161
    28.03 18:500.80505+0.00058
    28.03 18:400.80447+0.00327
    28.03 18:300.8012+0.00064
    28.03 18:200.80056-0.00168
    28.03 18:100.80224-0.00897
    28.03 18:030.81121+0.0001
    28.03 18:000.81111-0.00226
    28.03 17:500.81337-0.00646
    28.03 17:400.81983+0.00139
    28.03 17:300.81844+0.00137
    28.03 17:200.81707+0.00387
    28.03 17:100.8132+0.00514
    28.03 17:000.80806-0.00222
    28.03 16:500.81028+0.00547
    28.03 16:400.80481-2.0E-5
    28.03 16:300.80483-0.00645
    28.03 16:200.81128+0.00208
    28.03 16:100.8092-0.00389
    28.03 16:030.81309-0.00273
    28.03 16:000.81582-0.01323
    28.03 15:500.82905+0.00417
    28.03 15:400.82488+0.00471
    28.03 15:300.82017-0.00542
    28.03 15:200.82559-0.0038
    28.03 15:100.82939+0.02202
    28.03 15:000.80737
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59806
    макс: 0.84047
    за неделю:
    0.81115  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    29.03 14:100.81115+0.00122
    29.03 13:500.80801+0.00619
    29.03 12:500.80024-0.00308
    29.03 11:500.80374-0.00455
    29.03 10:500.80717-0.00066
    29.03 09:500.81458-0.00618
    29.03 08:500.80952+0.00046
    29.03 07:500.80058+0.00521
    29.03 06:500.80724+0.00791
    29.03 05:500.79555-0.00738
    29.03 04:500.81679-0.00158
    29.03 03:500.83414+0.00294
    29.03 02:500.81457+0.00416
    29.03 01:500.80999+0.00719
    29.03 00:500.81136-0.00116
    28.03 23:500.83035+0.00829
    28.03 22:500.83218-0.00295
    28.03 21:500.82084+0.00372
    28.03 20:500.81909-6.0E-5
    28.03 19:500.81611-0.00161
    28.03 18:500.80505-0.00226
    28.03 17:500.81337-0.00222
    28.03 16:500.81028-0.01323
    28.03 15:500.82905-0.00133
    28.03 14:500.8087-0.00746
    28.03 13:500.80945-0.00296
    28.03 12:500.75442+0.00054
    28.03 11:500.74946-0.00257
    28.03 10:500.74559+0.00454
    28.03 09:500.74437+0.00045
    28.03 08:500.73883+0.00374
    28.03 07:500.73818-0.00337
    28.03 06:500.74068-0.00015
    28.03 05:500.74227+0.00213
    28.03 04:500.75216+0.01859
    28.03 03:500.73973-0.00158
    28.03 02:500.71493+0.00025
    28.03 01:500.71165-7.0E-5
    28.03 00:500.69593-0.00249
    27.03 23:500.70339+0.00065
    27.03 22:500.68956-8.0E-5
    27.03 21:500.69377+0.0048
    27.03 20:500.69625-0.00786
    27.03 19:500.70382+0.00251
    27.03 18:500.7128+0.00153
    27.03 17:500.68602+0.00085
    27.03 16:500.67686+0.00181
    27.03 15:500.6836+0.00368
    27.03 14:500.67466-0.00014
    27.03 13:500.67395-0.00016
    27.03 12:500.67766-0.00061
    27.03 11:500.67145-0.00021
    27.03 10:500.67499-0.0007
    27.03 09:500.67992+0.00366
    27.03 08:500.67173-3.0E-5
    27.03 07:500.66359-0.00301
    27.03 06:500.66099+0.00516
    27.03 05:500.65254-0.0001
    27.03 04:500.64539-0.00124
    27.03 03:500.64684+0.00144
    27.03 02:500.6457+0.00129
    27.03 01:500.64355-0.00325
    27.03 00:500.64822+0.00392
    26.03 23:500.63455+0.00037
    26.03 22:500.63167-0.00315
    26.03 21:500.64135-0.00105
    26.03 20:500.63961+0.00071
    26.03 19:500.64217+0.00255
    26.03 18:500.647-0.00137
    26.03 17:500.6481+0.00043
    26.03 16:500.64842-0.00343
    26.03 15:500.65085-0.00311
    26.03 14:500.65115+0.00315
    26.03 13:500.64561-0.00447
    26.03 12:500.64901-0.00566
    26.03 11:500.65111-0.0037
    26.03 10:500.63872+0.00026
    26.03 09:500.6386-0.00022
    26.03 08:500.63389+0.00082
    26.03 07:500.6347+3.0E-5
    26.03 06:500.62584-0.00075
    26.03 05:500.63056+0.00015
    26.03 04:500.63159-0.00064
    26.03 03:500.63127-0.00149
    26.03 02:500.6313+0.00021
    26.03 01:500.63336-0.00015
    26.03 00:500.63482-0.00198
    25.03 23:500.64243+0.00021
    25.03 22:500.63966+0.00133
    25.03 21:500.64498-0.00068
    25.03 20:500.64976-0.00026
    25.03 19:500.6531-0.00658
    25.03 18:500.67156+0.00715
    25.03 17:500.65753+0.00158
    25.03 16:500.63869-0.00109
    25.03 15:500.63807-9.0E-5
    25.03 14:500.6368+0.00027
    25.03 13:500.63367+0.00021
    25.03 12:500.63384-0.00148
    25.03 11:500.63229+0.00137
    25.03 10:500.63647+0.00049
    25.03 09:500.62847-0.00268
    25.03 08:500.64046+0.00083
    25.03 07:500.63906-0.00113
    25.03 06:500.64158-0.00161
    25.03 05:500.64559-0.00036
    25.03 04:500.64449-0.00404
    25.03 03:500.65414+0.00056
    25.03 02:500.66232-0.0018
    25.03 01:500.66742-0.00038
    25.03 00:500.67164+0.0031
    24.03 23:500.66286-0.00132
    24.03 22:500.66121-0.00313
    24.03 21:500.65888-0.00689
    24.03 20:500.66158-0.00159
    24.03 19:500.66262-0.00175
    24.03 18:500.66956+0.00418
    24.03 17:500.66322-0.00029
    24.03 16:500.66289-0.0009
    24.03 15:500.66598-0.00122
    24.03 14:500.66456-0.00169
    24.03 13:500.6633-0.00011
    24.03 12:500.66791+0.00202
    24.03 11:500.66788+0.00432
    24.03 10:500.66915-0.00073
    24.03 09:500.67117-0.00037
    24.03 08:500.66614+0.00126
    24.03 07:500.66373-0.00349
    24.03 06:500.66415+0.00977
    24.03 05:500.65108-0.00229
    24.03 04:500.64098+0.00254
    24.03 03:500.63591+0.00126
    24.03 02:500.62774-0.0013
    24.03 01:500.63543-0.00075
    24.03 00:500.64515+0.00149
    23.03 23:500.65409-0.00105
    23.03 22:500.65929-0.00107
    23.03 21:500.66126+0.00014
    23.03 20:500.66911+0.00824
    23.03 19:500.65891-0.00136
    23.03 18:500.64852+0.00056
    23.03 17:500.64918+0.00174
    23.03 16:500.6423+0.00109
    23.03 15:500.65372-0.0033
    23.03 14:500.64337+0.00451
    23.03 13:500.63463-0.00314
    23.03 12:500.64308+0.003
    23.03 11:500.63791+0.00214
    23.03 10:500.63138-0.002
    23.03 09:500.63405-6.0E-5
    23.03 08:500.63522+0.00037
    23.03 07:500.63503-0.00076
    23.03 06:500.63328+0.00121
    23.03 05:500.6297-0.00715
    23.03 04:500.64445+0.00033
    23.03 03:500.61707+0.00054
    23.03 02:500.60954-0.00149
    23.03 01:500.61826+0.00135
    23.03 00:500.60996-0.00102
    22.03 23:500.61017+0.00068
    22.03 22:500.60566+0.00065
    22.03 21:500.60474-0.00161
    22.03 20:500.60983+0.00235
    22.03 19:500.60342-0.00202
    22.03 18:500.59932+0.00097
    22.03 17:500.59806-0.00045
    22.03 16:500.60372-0.00135
    22.03 15:500.61664+0.00113
    22.03 14:500.62119
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 0.38498
    макс: 0.84047
    за месяц:
    0.81115  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    28.03.20240.78854+0.10503
    27.03.20240.68351+0.04278
    26.03.20240.64073-0.00047
    25.03.20240.6412-0.02156
    24.03.20240.66276+0.01942
    23.03.20240.64334+0.02969
    22.03.20240.61365+0.00722
    21.03.20240.60643+0.04243
    20.03.20240.564+0.00805
    19.03.20240.55595-0.01178
    18.03.20240.56773-0.00253
    17.03.20240.57026+0.00852
    16.03.20240.56174-0.0122
    15.03.20240.57394-0.0153
    14.03.20240.58924+0.02361
    13.03.20240.56563-0.01512
    12.03.20240.58075+0.01431
    11.03.20240.56644-0.01597
    10.03.20240.58241-0.01218
    09.03.20240.59459+0.06235
    08.03.20240.53224+0.02858
    07.03.20240.50366-0.07905
    06.03.20240.58271-0.02072
    05.03.20240.60343+0.06045
    04.03.20240.54298+0.07845
    03.03.20240.46453-0.01769
    02.03.20240.48222+0.0129
    01.03.20240.46932-0.03364
    29.02.20240.50296+0.06615
    28.02.20240.43681+0.05183
    27.02.20240.38498
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 0.30852
    макс: 0.84047
    за квартал:
    0.81115  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    28.03.20240.78854+0.10503
    27.03.20240.68351+0.04278
    26.03.20240.64073-0.00047
    25.03.20240.6412-0.02156
    24.03.20240.66276+0.01942
    23.03.20240.64334+0.02969
    22.03.20240.61365+0.00722
    21.03.20240.60643+0.04243
    20.03.20240.564+0.00805
    19.03.20240.55595-0.01178
    18.03.20240.56773-0.00253
    17.03.20240.57026+0.00852
    16.03.20240.56174-0.0122
    15.03.20240.57394-0.0153
    14.03.20240.58924+0.02361
    13.03.20240.56563-0.01512
    12.03.20240.58075+0.01431
    11.03.20240.56644-0.01597
    10.03.20240.58241-0.01218
    09.03.20240.59459+0.06235
    08.03.20240.53224+0.02858
    07.03.20240.50366-0.07905
    06.03.20240.58271-0.02072
    05.03.20240.60343+0.06045
    04.03.20240.54298+0.07845
    03.03.20240.46453-0.01769
    02.03.20240.48222+0.0129
    01.03.20240.46932-0.03364
    29.02.20240.50296+0.06615
    28.02.20240.43681+0.05183
    27.02.20240.38498+0.02838
    26.02.20240.3566-0.01992
    25.02.20240.37652+0.00274
    24.02.20240.37378-0.01109
    23.02.20240.38487+0.00435
    22.02.20240.38052+0.00196
    21.02.20240.37856+0.01218
    20.02.20240.36638-0.00908
    19.02.20240.37546+0.00253
    18.02.20240.37293-0.00408
    17.02.20240.37701+0.01956
    16.02.20240.35745+0.00558
    15.02.20240.35187-0.00195
    14.02.20240.35382-0.00308
    13.02.20240.3569+0.01625
    12.02.20240.34065-0.02244
    11.02.20240.36309-0.01478
    10.02.20240.37787-0.00848
    09.02.20240.38635+0.0177
    08.02.20240.36865-0.02689
    07.02.20240.39554+0.0166
    06.02.20240.37894-0.01213
    05.02.20240.39107-0.01616
    04.02.20240.40723+0.02964
    03.02.20240.37759-0.00775
    02.02.20240.38534-0.00084
    01.02.20240.38618+0.00796
    31.01.20240.37822+0.01101
    30.01.20240.36721+0.00091
    29.01.20240.3663+0.00216
    28.01.20240.36414-0.00113
    27.01.20240.36527-0.0025
    26.01.20240.36777-0.00753
    25.01.20240.3753-0.02841
    24.01.20240.40371-0.01137
    23.01.20240.41508+0.01141
    22.01.20240.40367+0.00412
    21.01.20240.39955-0.00081
    20.01.20240.40036+0.01928
    19.01.20240.38108+0.01151
    18.01.20240.36957+0.02604
    17.01.20240.34353+0.00208
    16.01.20240.34145-0.04193
    15.01.20240.38338-0.03134
    14.01.20240.41472+0.01988
    13.01.20240.39484-0.02914
    11.01.20240.42398-0.00769
    10.01.20240.43167+0.04464
    09.01.20240.38703+0.05195
    08.01.20240.33508-0.01001
    07.01.20240.34509+0.02667
    06.01.20240.31842-0.01208
    05.01.20240.3305+0.00467
    04.01.20240.32583+0.01731
    03.01.20240.30852-0.01579
    02.01.20240.32431+0.00425
    01.01.20240.32006-0.0389
    31.12.20230.35896-0.00193
    30.12.20230.36089-0.00646
    29.12.20230.36735

Комментарии (7)
07.06.21 08:05
просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
[Ответить]
↑ +6 ↓
07.05.21 19:02
?
[Ответить]
↑ 0 ↓
23.04.21 13:25
Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
[Ответить]
↑ +1 ↓
13.02.21 22:44
Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
[Ответить]
↑ +2 ↓
13.02.21 19:58
Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
[Ответить]
↑ +1 ↓
29.11.20 13:33
Зашибись крипта
[Ответить]
↑ +3 ↓
19.07.20 09:53
Странная крипта
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот