Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Oasis Network »

    Курс Dogecoin к Oasis Network

    Обновлено: 18.04.2024 04:20:01Dogecoin

    =
    Калькулятор DOGE - ROSE / Обратный расчет: курс Oasis Network к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно oasis network, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5962
      макс: 1.7312
      за сутки:
        1.5977

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.04 04:201.5977-0.0184
      18.04 04:101.6161+0.0002
      18.04 04:001.6159-0.0131
      18.04 03:501.629-0.003
      18.04 03:401.632+0.0092
      18.04 03:301.6228-0.0037
      18.04 03:201.6265+0.0053
      18.04 03:101.6212-0.002
      18.04 03:001.6232-0.0068
      18.04 02:501.63-0.0011
      18.04 02:401.6311-0.0016
      18.04 02:301.6327+0.0156
      18.04 02:201.6171-0.0087
      18.04 02:101.6258+0.004
      18.04 02:001.6218+0.0028
      18.04 01:501.619+0.0037
      18.04 01:401.6153-0.0051
      18.04 01:301.6204+0.003
      18.04 01:201.6174-0.0019
      18.04 01:101.6193+0.0033
      18.04 01:001.616+0.0054
      18.04 00:501.6106-0.0052
      18.04 00:401.6158+0.0071
      18.04 00:301.6087-0.0071
      18.04 00:201.6158+0.0025
      18.04 00:101.6133+0.0004
      18.04 00:001.6129+0.0041
      17.04 23:501.6088+0.0031
      17.04 23:401.6057+0.0029
      17.04 23:301.6028-0.0096
      17.04 23:201.6124+0.0079
      17.04 23:101.6045+0.0038
      17.04 23:001.6007-0.0088
      17.04 22:501.6095+0.0048
      17.04 22:401.6047-0.0046
      17.04 22:301.6093-0.0033
      17.04 22:201.6126+0.0164
      17.04 22:101.5962-0.0023
      17.04 22:001.5985-0.0011
      17.04 21:501.5996-0.0012
      17.04 21:401.6008-0.001
      17.04 21:301.6018+0.0017
      17.04 21:201.6001-0.0148
      17.04 21:101.6149-0.0342
      17.04 21:001.6491-
      17.04 20:501.6491+0.0003
      17.04 20:401.6488-0.005
      17.04 20:301.6538-0.0111
      17.04 20:201.6649+0.0093
      17.04 20:101.6556-0.0054
      17.04 20:001.661+0.0066
      17.04 19:501.6544-0.0071
      17.04 19:401.6615+0.0027
      17.04 19:301.6588-0.0137
      17.04 19:201.6725-0.0039
      17.04 19:101.6764+0.0081
      17.04 19:001.6683+0.0064
      17.04 18:501.6619+0.0002
      17.04 18:401.6617-0.012
      17.04 18:301.6737-0.0109
      17.04 18:201.6846+0.0056
      17.04 18:101.679-0.0063
      17.04 18:001.6853-0.0037
      17.04 17:501.689-0.0011
      17.04 17:401.6901-0.0097
      17.04 17:301.6998+0.0027
      17.04 17:201.6971+0.0043
      17.04 17:101.6928-0.001
      17.04 17:001.6938+0.0016
      17.04 16:501.6922-0.0016
      17.04 16:401.6938-0.0136
      17.04 16:301.7074-0.0056
      17.04 16:201.713+0.0001
      17.04 16:101.7129+0.0044
      17.04 16:001.7085-0.0057
      17.04 15:501.7142-0.0046
      17.04 15:401.7188-0.0059
      17.04 15:301.7247+0.0021
      17.04 15:201.7226+0.0079
      17.04 15:101.7147-0.0021
      17.04 15:001.7168-0.0043
      17.04 14:501.7211-0.0033
      17.04 14:401.7244+0.0036
      17.04 14:301.7208+0.0014
      17.04 14:201.7194+0.0017
      17.04 14:101.7177+0.0016
      17.04 14:001.7161-0.0004
      17.04 13:501.7165-0.0032
      17.04 13:401.7197-0.001
      17.04 13:301.7207-0.0077
      17.04 13:201.7284-0.0028
      17.04 13:101.7312+0.0036
      17.04 13:001.7276+0.0052
      17.04 12:501.7224+0.0004
      17.04 12:401.722+0.0012
      17.04 12:301.7208+0.0074
      17.04 12:201.7134+0.0023
      17.04 12:101.7111-0.0025
      17.04 12:001.7136-0.0001
      17.04 11:501.7137+0.0054
      17.04 11:401.7083+0.0093
      17.04 11:301.699+0.0106
      17.04 11:201.6884+0.0042
      17.04 11:101.6842-0.0007
      17.04 11:001.6849+0.0034
      17.04 10:501.6815+0.0012
      17.04 10:401.6803+0.0006
      17.04 10:301.6797-0.0065
      17.04 10:201.6862-0.0097
      17.04 10:101.6959-0.0064
      17.04 10:001.7023+0.0051
      17.04 09:501.6972+0.0002
      17.04 09:401.697-0.0007
      17.04 09:301.6977+0.0039
      17.04 09:201.6938-0.0053
      17.04 09:101.6991+0.0041
      17.04 09:001.695+0.0103
      17.04 08:501.6847-0.0064
      17.04 08:401.6911-0.004
      17.04 08:301.6951+0.0053
      17.04 08:201.6898-0.0019
      17.04 08:101.6917+0.0012
      17.04 08:001.6905-0.0099
      17.04 07:501.7004-0.0074
      17.04 07:401.7078+0.0011
      17.04 07:301.7067+0.0005
      17.04 07:201.7062-0.0004
      17.04 07:101.7066-0.0037
      17.04 07:001.7103+0.0042
      17.04 06:501.7061-0.0066
      17.04 06:401.7127-0.0005
      17.04 06:301.7132+0.0002
      17.04 06:201.713+0.0014
      17.04 06:101.7116+0.0046
      17.04 06:001.707-0.0029
      17.04 05:501.7099-0.0017
      17.04 05:401.7116-0.0016
      17.04 05:301.7132+0.0109
      17.04 05:201.7023-0.0013
      17.04 05:101.7036+0.0103
      17.04 05:001.6933
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5351
      макс: 1.77
      за неделю:
        1.5977

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.04 04:201.5977-0.0131
      18.04 03:501.629-0.0068
      18.04 02:501.63+0.0028
      18.04 01:501.619+0.0054
      18.04 00:501.6106+0.0041
      17.04 23:501.6088-0.0088
      17.04 22:501.6095-0.0011
      17.04 21:501.5996-
      17.04 20:501.6491+0.0066
      17.04 19:501.6544+0.0064
      17.04 18:501.6619-0.0037
      17.04 17:501.689+0.0016
      17.04 16:501.6922-0.0057
      17.04 15:501.7142-0.0043
      17.04 14:501.7211-0.0004
      17.04 13:501.7165+0.0052
      17.04 12:501.7224-0.0001
      17.04 11:501.7137+0.0034
      17.04 10:501.6815+0.0051
      17.04 09:501.6972+0.0103
      17.04 08:501.6847-0.0099
      17.04 07:501.7004+0.0042
      17.04 06:501.7061-0.0029
      17.04 05:501.7099-0.0049
      17.04 04:501.6982-0.0138
      17.04 03:501.7056+0.0013
      17.04 02:501.6845-0.0009
      17.04 01:501.6866-0.0052
      17.04 00:501.6868-0.0043
      16.04 23:501.679-0.0026
      16.04 22:501.6861-0.0008
      16.04 21:501.6783+0.0037
      16.04 20:501.6675-0.0093
      16.04 19:501.6921-0.0092
      16.04 18:501.6741+0.0043
      16.04 17:501.6578+0.0054
      16.04 16:501.651+0.0009
      16.04 15:501.669-0.005
      16.04 14:501.6536+0.0088
      16.04 13:501.6404-0.0024
      16.04 12:501.6243+0.0019
      16.04 11:501.6248-0.0055
      16.04 10:501.6388+0.008
      16.04 09:501.6225+0.0007
      16.04 08:501.6424-0.0168
      16.04 07:501.6735-0.0066
      16.04 06:501.6744-0.0031
      16.04 05:501.7108+0.0041
      16.04 04:501.7277-0.0039
      16.04 03:501.7412+0.0007
      16.04 02:501.7484+0.0152
      16.04 01:501.7285-0.0002
      16.04 00:501.743+0.0069
      15.04 23:501.7376-0.005
      15.04 22:501.7235+0.0085
      15.04 21:501.7321+0.029
      15.04 20:501.6379+0.0181
      15.04 19:501.5952-0.0085
      15.04 18:501.5935-0.0023
      15.04 17:501.586-0.0075
      15.04 16:501.5934+0.0005
      15.04 15:501.6212-0.0014
      15.04 14:501.64-0.0032
      15.04 13:501.633+0.0012
      15.04 12:501.6337-0.0033
      15.04 11:501.6343+0.0001
      15.04 10:501.6494-0.0062
      15.04 09:501.6519-0.016
      15.04 08:501.6349+0.0019
      15.04 07:501.6611+0.0037
      15.04 06:501.6572+0.0012
      15.04 05:501.6727-0.0063
      15.04 04:501.6812-0.0099
      15.04 03:501.7189+0.0099
      15.04 02:501.6988-0.0127
      15.04 01:501.716-0.0056
      15.04 00:501.692+0.0072
      14.04 23:501.6792-0.0009
      14.04 22:501.6843+0.0049
      14.04 21:501.6636-0.0041
      14.04 20:501.6707+0.0051
      14.04 19:501.6647-0.0031
      14.04 18:501.6623+0.0063
      14.04 17:501.6627+0.0049
      14.04 16:501.6717-0.0169
      14.04 15:501.6894+0.0046
      14.04 14:501.6737+0.002
      14.04 13:501.677-0.0092
      14.04 12:501.691+0.0005
      14.04 11:501.6874+0.0054
      14.04 10:501.6974-0.0033
      14.04 09:501.7214+0.0034
      14.04 08:501.7095-0.0028
      14.04 07:501.7141+0.0008
      14.04 06:501.7082-0.0086
      14.04 05:501.7248-0.0141
      14.04 04:501.741+0.0001
      14.04 03:501.753-0.0144
      14.04 02:501.7539-0.0081
      14.04 01:501.7506-0.0173
      14.04 00:501.7405+0.0077
      13.04 23:501.7613+0.037
      13.04 22:501.7533-0.0243
      13.04 21:501.7658-0.0325
      13.04 20:501.7573+0.0034
      13.04 19:501.7019+0.0067
      13.04 18:501.6887-0.0013
      13.04 17:501.6926+0.0057
      13.04 16:501.6687-0.0054
      13.04 15:501.6799-0.0046
      13.04 14:501.676+0.0004
      13.04 13:501.6865+0.0036
      13.04 12:501.7001-0.005
      13.04 11:501.7231+0.0054
      13.04 10:501.7237+0.0041
      13.04 09:501.7241-0.0051
      13.04 08:501.7523-0.0072
      13.04 07:501.7627-0.0014
      13.04 06:501.77+0.0012
      13.04 05:501.7559-0.0096
      13.04 04:501.7595-0.0026
      13.04 03:501.7386-0.0072
      13.04 02:501.7414-0.0121
      13.04 01:501.7528+0.0065
      13.04 00:501.7216+0.0053
      12.04 23:501.6866+0.0131
      12.04 22:501.6605-0.0053
      12.04 21:501.7659-0.0045
      12.04 20:501.6908-0.0041
      12.04 19:501.6746+0.0114
      12.04 18:501.6484+0.0072
      12.04 17:501.6272+0.0016
      12.04 16:501.6192+0.0008
      12.04 15:501.6224+0.0127
      12.04 14:501.5746-0.0058
      12.04 13:501.6134+0.0027
      12.04 12:501.577+0.0104
      12.04 11:501.5648+0.0059
      12.04 10:501.5392+0.0035
      12.04 09:501.5512-0.0128
      12.04 08:501.5351+0.0007
      12.04 07:501.5628+0.0031
      12.04 06:501.5513-0.0007
      12.04 05:501.5502-0.0006
      12.04 04:501.5352-0.0002
      12.04 03:501.5411-0.0024
      12.04 02:501.5549+0.0009
      12.04 01:501.5642-0.0027
      12.04 00:501.5709-0.0073
      11.04 23:501.5738-0.0043
      11.04 22:501.5544-0.0058
      11.04 21:501.5729-0.001
      11.04 20:501.5847+0.0078
      11.04 19:501.5735+0.0055
      11.04 18:501.5723+0.0009
      11.04 17:501.5724-0.0025
      11.04 16:501.5741-0.0166
      11.04 15:501.5899-0.0011
      11.04 14:501.593+0.0069
      11.04 13:501.5879+0.0004
      11.04 12:501.6024-0.0054
      11.04 11:501.6064+0.0089
      11.04 10:501.5934-0.0081
      11.04 09:501.5876+0.003
      11.04 08:501.5772+0.0048
      11.04 07:501.5918-0.0033
      11.04 06:501.6052-0.0017
      11.04 05:501.6206+0.0051
      11.04 04:501.6203
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.99002
      макс: 1.8607
      за месяц:
      1.5977  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      17.04.20241.8027+0.0063
      16.04.20241.7964+0.0142
      15.04.20241.7822-0.042
      14.04.20241.8242-0.0365
      13.04.20241.8607+0.1863
      12.04.20241.6744+0.0275
      11.04.20241.6469-0.0211
      10.04.20241.668+0.0691
      09.04.20241.5989-0.0336
      08.04.20241.6325+0.0984
      07.04.20241.5341+0.0336
      06.04.20241.5005+0.0445
      05.04.20241.456-0.0302
      04.04.20241.4862-0.0031
      03.04.20241.4893-0.0406
      02.04.20241.5299-0.0435
      01.04.20241.5734+0.0336
      31.03.20241.5398+0.0394
      30.03.20241.5004-0.0387
      29.03.20241.5391+0.0422
      28.03.20241.4969+0.2151
      27.03.20241.2818+0.0802
      26.03.20241.2016+0.0223
      25.03.20241.1793-0.0401
      24.03.20241.2194+0.048
      23.03.20241.1714+0.0692
      22.03.20241.1022+0.0538
      21.03.20241.0484+0.05838
      20.03.20240.99002-0.00166
      19.03.20240.99168-0.01232
      18.03.20241.004
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.62357
      макс: 1.8607
      за квартал:
      1.5977  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      17.04.20241.8027+0.0063
      16.04.20241.7964+0.0142
      15.04.20241.7822-0.042
      14.04.20241.8242-0.0365
      13.04.20241.8607+0.1863
      12.04.20241.6744+0.0275
      11.04.20241.6469-0.0211
      10.04.20241.668+0.0691
      09.04.20241.5989-0.0336
      08.04.20241.6325+0.0984
      07.04.20241.5341+0.0336
      06.04.20241.5005+0.0445
      05.04.20241.456-0.0302
      04.04.20241.4862-0.0031
      03.04.20241.4893-0.0406
      02.04.20241.5299-0.0435
      01.04.20241.5734+0.0336
      31.03.20241.5398+0.0394
      30.03.20241.5004-0.0387
      29.03.20241.5391+0.0422
      28.03.20241.4969+0.2151
      27.03.20241.2818+0.0802
      26.03.20241.2016+0.0223
      25.03.20241.1793-0.0401
      24.03.20241.2194+0.048
      23.03.20241.1714+0.0692
      22.03.20241.1022+0.0538
      21.03.20241.0484+0.05838
      20.03.20240.99002-0.00166
      19.03.20240.99168-0.01232
      18.03.20241.004+0.02456
      17.03.20240.97944-0.00901
      16.03.20240.98845-0.05575
      15.03.20241.0442-0.0306
      14.03.20241.0748+0.0946
      13.03.20240.9802+0.02355
      12.03.20240.95665+0.05067
      11.03.20240.90598-0.02387
      10.03.20240.92985-0.04413
      09.03.20240.97398+0.06024
      08.03.20240.91374+0.06552
      07.03.20240.84822-0.16048
      06.03.20241.0087-0.1153
      05.03.20241.124+0.0962
      04.03.20241.0278+0.14141
      03.03.20240.88639-0.0074
      02.03.20240.89379+0.11971
      01.03.20240.77408-0.06567
      29.02.20240.83975+0.08642
      28.02.20240.75333+0.08717
      27.02.20240.66616+0.01263
      26.02.20240.65353-0.05876
      25.02.20240.71229+0.0053
      24.02.20240.70699+0.00347
      23.02.20240.70352-0.00033
      22.02.20240.70385-0.02014
      21.02.20240.72399+0.02062
      20.02.20240.70337+0.01544
      19.02.20240.68793+0.01149
      18.02.20240.67644-0.03057
      17.02.20240.70701+0.04798
      16.02.20240.65903+0.01382
      15.02.20240.64521-0.01046
      14.02.20240.65567-0.00202
      13.02.20240.65769+0.02018
      12.02.20240.63751-0.02323
      11.02.20240.66074-0.00566
      10.02.20240.6664-0.00859
      09.02.20240.67499+0.03202
      08.02.20240.64297-0.04404
      07.02.20240.68701+0.02843
      06.02.20240.65858-0.00421
      05.02.20240.66279+0.00169
      04.02.20240.6611+0.03753
      03.02.20240.62357-0.06514
      02.02.20240.68871-0.04672
      01.02.20240.73543+0.01819
      31.01.20240.71724+0.0248
      30.01.20240.69244-0.00727
      29.01.20240.69971+0.00583
      28.01.20240.69388-0.01848
      27.01.20240.71236-0.01059
      26.01.20240.72295-0.01621
      25.01.20240.73916-0.0543
      24.01.20240.79346-0.04878
      23.01.20240.84224+0.01885
      22.01.20240.82339+0.03283
      21.01.20240.79056-0.00402
      20.01.20240.79458+0.04431
      19.01.20240.75027+0.03788
      18.01.20240.71239

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.