Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс Dogecoin к Small Love Potion

Обновлено: 04.12.2021 17:00:01Dogecoin

=
Калькулятор DOGE - SLP / Обратный расчет: курс Small Love Potion к Dogecoin
7.99
10017

Графики

Динамика изменения курса dogecoin относительно small love potion, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7131
    макс: 4.161
    за сутки:
    4.0455  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    04.12 17:004.0455+0.0291
    04.12 16:504.0164+0.0401
    04.12 16:403.9763+0.0025
    04.12 16:303.9738+0.0261
    04.12 16:203.9477-0.0011
    04.12 16:103.9488+0.0045
    04.12 16:033.9443-0.0119
    04.12 16:003.9562+0.0197
    04.12 15:503.9365+0.0282
    04.12 15:403.9083-0.0154
    04.12 15:303.9237-0.0116
    04.12 15:203.9353-0.0367
    04.12 15:103.972+0.0128
    04.12 15:003.9592-0.0495
    04.12 14:504.0087-0.0113
    04.12 14:404.02-0.0224
    04.12 14:304.0424-0.0035
    04.12 14:204.0459-0.0323
    04.12 14:104.0782+0.0121
    04.12 14:034.0661-0.0085
    04.12 14:004.0746+0.038
    04.12 13:504.0366+0.058
    04.12 13:403.9786-0.058
    04.12 13:304.0366-0.0047
    04.12 13:204.0413-0.0098
    04.12 13:104.0511+0.0055
    04.12 13:004.0456+0.0056
    04.12 12:504.04-0.0225
    04.12 12:404.0625+0.0157
    04.12 12:304.0468+0.0369
    04.12 12:204.0099+0.0049
    04.12 12:104.005+0.0447
    04.12 12:033.9603-0.012
    04.12 12:003.9723+0.0161
    04.12 11:503.9562-0.0139
    04.12 11:403.9701-0.0057
    04.12 11:303.9758+0.0486
    04.12 11:203.9272+0.0233
    04.12 11:103.9039+0.061
    04.12 11:003.8429-0.0191
    04.12 10:503.862-0.0246
    04.12 10:403.8866-0.01
    04.12 10:303.8966+0.0321
    04.12 10:203.8645+0.0461
    04.12 10:103.8184-0.0408
    04.12 10:033.8592-0.0305
    04.12 10:003.8897-0.0328
    04.12 09:503.9225+0.0154
    04.12 09:403.9071+0.0508
    04.12 09:303.8563-0.0069
    04.12 09:203.8632-0.0698
    04.12 09:103.933+0.0361
    04.12 09:003.8969-0.0176
    04.12 08:503.9145+0.0166
    04.12 08:403.8979+0.0821
    04.12 08:203.8158+0.1027
    04.12 08:103.7131-0.2925
    04.12 08:034.0056-0.1554
    04.12 08:004.161+0.0551
    04.12 07:504.1059+0.0235
    04.12 07:404.0824+0.0266
    04.12 07:304.0558-0.0258
    04.12 07:204.0816+0.0268
    04.12 07:104.0548+0.0231
    04.12 07:004.0317-0.0297
    04.12 06:504.0614+0.0288
    04.12 06:404.0326-0.0384
    04.12 06:304.071+0.0153
    04.12 06:204.0557+0.0065
    04.12 06:104.0492-0.0055
    04.12 06:034.0547+0.0072
    04.12 06:004.0475-0.0185
    04.12 05:504.066+0.0176
    04.12 05:404.0484-0.0018
    04.12 05:304.0502+0.0129
    04.12 05:204.0373+0.0348
    04.12 05:104.0025-0.0091
    04.12 05:004.0116-0.0118
    04.12 04:504.0234-0.0015
    04.12 04:404.0249+0.0255
    04.12 04:303.9994-0.0001
    04.12 04:203.9995+0.0089
    04.12 04:103.9906-0.0308
    04.12 04:034.0214+0.0224
    04.12 04:003.999-0.0289
    04.12 03:504.0279+0.015
    04.12 03:404.0129+0.0256
    04.12 03:303.9873+0.0142
    04.12 03:203.9731-0.0078
    04.12 03:103.9809+0.0085
    04.12 03:003.9724+0.0034
    04.12 02:503.969-0.0018
    04.12 02:403.9708+0.0003
    04.12 02:303.9705-0.0052
    04.12 02:203.9757-0.0047
    04.12 02:103.9804-0.0043
    04.12 02:033.9847+0.006
    04.12 02:003.9787+0.0074
    04.12 01:503.9713+0.0003
    04.12 01:403.971-0.003
    04.12 01:303.974+0.0074
    04.12 01:203.9666-0.0039
    04.12 01:103.9705+0.0076
    04.12 01:003.9629+0.0287
    04.12 00:503.9342-0.012
    04.12 00:403.9462+0.0104
    04.12 00:303.9358+0.0049
    04.12 00:203.9309+0.0118
    04.12 00:103.9191-0.0226
    04.12 00:033.9417+0.013
    04.12 00:003.9287-0.0264
    03.12 23:503.9551+0.0036
    03.12 23:403.9515+0.0052
    03.12 23:303.9463+0.0504
    03.12 23:203.8959-0.0142
    03.12 23:103.9101-0.0069
    03.12 23:003.917+0.008
    03.12 22:503.909-0.0034
    03.12 22:403.9124+0.0017
    03.12 22:303.9107+0.0166
    03.12 22:203.8941-0.0046
    03.12 22:103.8987+0.0158
    03.12 22:033.8829+0.004
    03.12 22:003.8789-0.0448
    03.12 21:503.9237+0.011
    03.12 21:403.9127+0.0375
    03.12 21:303.8752-0.0142
    03.12 21:203.8894+0.0108
    03.12 21:103.8786+0.0059
    03.12 21:003.8727-0.0023
    03.12 20:503.875-0.0047
    03.12 20:403.8797+0.0251
    03.12 20:303.8546-0.0102
    03.12 20:203.8648+0.0026
    03.12 20:103.8622+0.0404
    03.12 20:033.8218+0.0054
    03.12 20:003.8164+0.0098
    03.12 19:503.8066-0.0145
    03.12 19:403.8211-0.0093
    03.12 19:303.8304+0.0184
    03.12 19:203.812+0.0103
    03.12 19:103.8017+0.0161
    03.12 19:003.7856+0.0138
    03.12 18:503.7718-0.0128
    03.12 18:403.7846+0.0046
    03.12 18:303.78-0.0212
    03.12 18:203.8012+0.0086
    03.12 18:103.7926+0.0073
    03.12 18:033.7853+0.0057
    03.12 18:003.7796
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.433
    макс: 4.161
    за неделю:
    4.0455  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    04.12 17:004.0455+0.0291
    04.12 16:504.0164+0.0197
    04.12 15:503.9365-0.0495
    04.12 14:504.0087+0.038
    04.12 13:504.0366+0.0056
    04.12 12:504.04+0.0161
    04.12 11:503.9562-0.0191
    04.12 10:503.862-0.0328
    04.12 09:503.9225-0.0176
    04.12 08:503.9145+0.0551
    04.12 07:504.1059-0.0297
    04.12 06:504.0614-0.0185
    04.12 05:504.066-0.0118
    04.12 04:504.0234-0.0289
    04.12 03:504.0279+0.0034
    04.12 02:503.969+0.0074
    04.12 01:503.9713+0.0287
    04.12 00:503.9342-0.0264
    03.12 23:503.9551+0.008
    03.12 22:503.909-0.0448
    03.12 21:503.9237-0.0023
    03.12 20:503.875+0.0098
    03.12 19:503.8066+0.0138
    03.12 18:503.7718+0.0038
    03.12 17:503.7758+0.0176
    03.12 16:503.7553+0.0134
    03.12 15:503.7613+0.01
    03.12 14:503.762+0.0051
    03.12 13:503.7432+0.0159
    03.12 12:503.7916-0.0123
    03.12 11:503.8279-0.0238
    03.12 10:503.8124-0.0247
    03.12 09:503.779+0.0184
    03.12 08:503.7765+0.0051
    03.12 07:503.8065-0.0383
    03.12 06:503.8216+0.0139
    03.12 05:503.8021+0.0047
    03.12 04:503.8308+0.009
    03.12 03:503.8309-0.0042
    03.12 02:503.8205+0.0054
    03.12 01:503.8138-0.0156
    03.12 00:503.8298+0.0067
    02.12 23:503.801-0.0202
    02.12 22:503.8256-0.0247
    02.12 21:503.8611+0.0036
    02.12 20:503.8622+0.0005
    02.12 19:503.8576+0.002
    02.12 18:503.8397-0.0174
    02.12 17:503.8539-0.0144
    02.12 16:503.8852-0.0152
    02.12 15:503.9033+0.0167
    02.12 14:503.8827-0.015
    02.12 13:503.8992-0.0022
    02.12 12:503.8357+0.1051
    02.12 11:503.8563-0.0311
    02.12 10:503.7093-0.0192
    02.12 09:503.7349-0.022
    02.12 08:503.7341+0.0104
    02.12 07:503.7366+0.0134
    02.12 06:503.7056+0.0036
    02.12 05:503.7368-0.005
    02.12 04:503.7217-0.0045
    02.12 03:503.6991+0.0208
    02.12 02:503.668-0.0065
    02.12 01:503.6662-0.0085
    02.12 00:503.6549+0.0078
    01.12 23:503.6444-0.0119
    01.12 22:503.6599+0.0111
    01.12 21:503.6615+0.0003
    01.12 20:503.6872+0.0006
    01.12 19:503.6884+0.005
    01.12 18:503.6973+0.0048
    01.12 17:503.6922+0.008
    01.12 16:503.6775-0.0052
    01.12 15:503.6734+0.0013
    01.12 14:503.6535+0.0036
    01.12 13:503.6806+0.0151
    01.12 12:503.6419+0.0009
    01.12 11:503.6426-0.0155
    01.12 10:503.6389+0.0021
    01.12 09:503.6559-
    01.12 08:503.6425-
    01.12 07:503.6425-
    01.12 06:503.6425-0.0092
    01.12 05:503.6703-0.0001
    01.12 04:503.6611+0.008
    01.12 03:503.6555+0.0044
    01.12 02:503.682+0.011
    01.12 01:503.6637+0.009
    01.12 00:503.652-0.0166
    30.11 23:503.6816-0.0001
    30.11 22:503.6964-0.0013
    30.11 21:503.703-0.0025
    30.11 20:503.6849+0.0002
    30.11 19:503.7016-0.0078
    30.11 18:503.7178+0.001
    30.11 17:503.7281-0.0103
    30.11 16:503.73-0.0006
    30.11 15:503.7631-0.0001
    30.11 14:503.7382-0.0051
    30.11 13:503.7264+0.0035
    30.11 12:503.6979+0.0251
    30.11 11:503.6836-0.025
    30.11 10:503.7626+0.0123
    30.11 09:503.7597-0.0145
    30.11 08:503.7838-0.0394
    30.11 07:503.8726-0.0637
    30.11 06:503.8701-0.002
    30.11 05:503.6902+0.0052
    30.11 04:503.6419+0.036
    30.11 03:503.6553+0.0188
    30.11 02:503.639-0.0155
    30.11 01:503.6422+0.0179
    30.11 00:503.6513-0.0065
    29.11 23:503.6533-0.0099
    29.11 22:503.6638+0.0156
    29.11 21:503.6402+0.0002
    29.11 20:503.6382+0.0021
    29.11 19:503.6308+0.0084
    29.11 18:503.7023+0.0127
    29.11 17:503.6709+0.01
    29.11 16:503.7229+0.0041
    29.11 15:503.4674-0.0275
    29.11 14:503.5031+0.0001
    29.11 13:503.4948-0.006
    29.11 12:503.4847+0.0101
    29.11 11:503.4664+0.0179
    29.11 10:503.4513-0.0171
    29.11 09:503.4867-0.0085
    29.11 08:503.4692+0.0072
    29.11 07:503.4527+0.0049
    29.11 06:503.4572+0.0106
    29.11 05:503.4511+0.0041
    29.11 04:503.4466-0.0045
    29.11 03:503.433+0.0072
    29.11 02:503.5005+0.017
    29.11 01:503.435-0.0149
    29.11 00:503.4834-0.0008
    28.11 23:503.4433+0.0053
    28.11 22:503.4471+0.013
    28.11 21:503.4862-0.0077
    28.11 20:503.4861+0.0021
    28.11 19:503.4817-0.0114
    28.11 18:503.4916+0.0028
    28.11 17:503.4776+0.0027
    28.11 16:503.4767-0.0243
    28.11 15:503.4817-0.0004
    28.11 14:503.4736-0.0095
    28.11 13:503.4997+0.0018
    28.11 12:503.4872+0.008
    28.11 11:503.4839+0.0169
    28.11 10:503.4777-0.016
    28.11 09:503.5044-0.0107
    28.11 08:503.4889-0.006
    28.11 07:503.5271-0.0005
    28.11 06:503.5078+0.0183
    28.11 05:503.5084+0.0148
    28.11 04:503.4873-0.0036
    28.11 03:503.484+0.0173
    28.11 02:503.4717-0.0063
    28.11 01:503.4882-0.0001
    28.11 00:503.4821+0.022
    27.11 23:503.4551+0.0009
    27.11 22:503.4587-
    27.11 21:503.4868-0.0103
    27.11 20:503.4842-0.0031
    27.11 19:503.4871+0.0015
    27.11 18:503.4838+0.0079
    27.11 17:503.4722
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 2.8711
    макс: 4.161
    за месяц:
    4.0455  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    03.12.20213.8393+0.0283
    02.12.20213.811+0.1476
    01.12.20213.6634-0.0524
    30.11.20213.7158+0.1539
    29.11.20213.5619+0.0787
    28.11.20213.4832+0.0136
    27.11.20213.4696+0.0668
    26.11.20213.4028+0.0229
    25.11.20213.3799-0.0712
    24.11.20213.4511-0.0403
    23.11.20213.4914+0.0559
    22.11.20213.4355-0.0159
    21.11.20213.4514-0.0955
    20.11.20213.5469-0.0405
    19.11.20213.5874-0.0016
    18.11.20213.589-0.0189
    17.11.20213.6079-0.0303
    16.11.20213.6382+0.0376
    15.11.20213.6006-0.112
    14.11.20213.7126+0.0885
    13.11.20213.6241+0.002
    12.11.20213.6221+0.0134
    11.11.20213.6087+0.0982
    10.11.20213.5105-0.2468
    09.11.20213.7573+0.0884
    08.11.20213.6689+0.3791
    07.11.20213.2898+0.043
    06.11.20213.2468+0.3757
    05.11.20212.8711-0.0208
    04.11.20212.8919-1.104
    03.11.20213.9959
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 2.3575
    макс: 4.6062
    за квартал:
    4.0455  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    03.12.20213.8393+0.0283
    02.12.20213.811+0.1476
    01.12.20213.6634-0.0524
    30.11.20213.7158+0.1539
    29.11.20213.5619+0.0787
    28.11.20213.4832+0.0136
    27.11.20213.4696+0.0668
    26.11.20213.4028+0.0229
    25.11.20213.3799-0.0712
    24.11.20213.4511-0.0403
    23.11.20213.4914+0.0559
    22.11.20213.4355-0.0159
    21.11.20213.4514-0.0955
    20.11.20213.5469-0.0405
    19.11.20213.5874-0.0016
    18.11.20213.589-0.0189
    17.11.20213.6079-0.0303
    16.11.20213.6382+0.0376
    15.11.20213.6006-0.112
    14.11.20213.7126+0.0885
    13.11.20213.6241+0.002
    12.11.20213.6221+0.0134
    11.11.20213.6087+0.0982
    10.11.20213.5105-0.2468
    09.11.20213.7573+0.0884
    08.11.20213.6689+0.3791
    07.11.20213.2898+0.043
    06.11.20213.2468+0.3757
    05.11.20212.8711-0.0208
    04.11.20212.8919-1.104
    03.11.20213.9959-0.0069
    02.11.20214.0028+0.1119
    01.11.20213.8909+0.3003
    31.10.20213.5906-0.2426
    30.10.20213.8332-0.4104
    29.10.20214.2436-0.3626
    28.10.20214.6062+0.8237
    27.10.20213.7825-0.1097
    26.10.20213.8922-0.1515
    25.10.20214.0437+0.1344
    24.10.20213.9093+0.2642
    23.10.20213.6451+0.0425
    22.10.20213.6026-0.0687
    21.10.20213.6713+0.0421
    20.10.20213.6292+0.0335
    19.10.20213.5957-0.0126
    18.10.20213.6083+0.3181
    17.10.20213.2902+0.0466
    16.10.20213.2436+0.1631
    15.10.20213.0805+0.0825
    14.10.20212.998-0.1096
    13.10.20213.1076+0.0369
    12.10.20213.0707-0.1529
    11.10.20213.2236+0.1874
    10.10.20213.0362+0.0894
    09.10.20212.9468+0.1414
    08.10.20212.8054-0.0089
    07.10.20212.8143-0.2561
    06.10.20213.0704+0.2707
    05.10.20212.7997+0.245
    04.10.20212.5547-0.5194
    03.10.20213.0741+0.0021
    02.10.20213.072-0.054
    01.10.20213.126-0.0783
    30.09.20213.2043+0.1225
    29.09.20213.0818+0.0462
    28.09.20213.0356+0.0827
    27.09.20212.9529-0.1744
    26.09.20213.1273+0.1704
    25.09.20212.9569+0.2063
    24.09.20212.7506-0.0592
    23.09.20212.8098-0.6865
    22.09.20213.4963+0.0893
    21.09.20213.407+0.1972
    20.09.20213.2098+0.1772
    19.09.20213.0326+0.084
    18.09.20212.9486-0.0014
    17.09.20212.95+0.1731
    16.09.20212.7769-0.011
    15.09.20212.7879-0.1677
    14.09.20212.9556+0.0312
    13.09.20212.9244+0.1261
    12.09.20212.7983+0.051
    11.09.20212.7473+0.0782
    10.09.20212.6691+0.108
    09.09.20212.5611-0.0505
    08.09.20212.6116+0.0585
    07.09.20212.5531-0.0666
    06.09.20212.6197+0.1027
    05.09.20212.517+0.1595
    04.09.20212.3575

Комментарии (7)
07.06.21 08:05
просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
[Ответить]
↑ +6 ↓
07.05.21 19:02
🔥
[Ответить]
↑ 0 ↓
23.04.21 13:25
Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
[Ответить]
↑ +1 ↓
13.02.21 22:44
Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
[Ответить]
↑ +3 ↓
13.02.21 19:58
Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
[Ответить]
↑ +1 ↓
29.11.20 13:33
Зашибись крипта
[Ответить]
↑ +3 ↓
19.07.20 09:53
Странная крипта
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот