Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Биткоин 417881.3
Эфириум 20432.43
Tether 6.5091
Binance Coin 3889.23
Solana 974.16
USD Coin 6.5131
Рипл 3.4841
Lido Staked ETH 20397.54
Tokamak Network 36.5714
Cardano 3.1157
SHIBA INU 0.0001692
Avalanche 240.79
Polkadot 45.887
Wrapped Bitcoin 418400.65
TRON 0.74146
Wrapped TRON 0.73894
Bitcoin Cash 3144.99
ChainLink 96.2252
NEAR Protocol 46.0115

Все криптовалюты » Dogecoin, Small Love Potion »

Курс Dogecoin к Small Love Potion

Обновлено: 24.04.2024 22:20:01 Dogecoin


	=
Калькулятор DOGE - SLP / Обратный расчет: курс Small Love Potion к Dogecoin

7.28

Графики

Динамика изменения курса dogecoin относительно small love potion, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.0992

макс: 36.4903

за сутки:

36.0178

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
24.04 22:20	36.0178	-0.0439
24.04 22:10	36.0617	+0.0662
24.04 22:03	35.9955	-0.1006
24.04 22:00	36.0961	+0.1893
24.04 21:50	35.9068	+0.0216
24.04 21:40	35.8852	+0.0315
24.04 21:30	35.8537	-0.0086
24.04 21:20	35.8623	+0.0219
24.04 21:10	35.8404	+0.0151
24.04 21:00	35.8253	+0.0736
24.04 20:50	35.7517	-0.0337
24.04 20:40	35.7854	-0.0688
24.04 20:30	35.8542	+0.0643
24.04 20:20	35.7899	-0.0668
24.04 20:10	35.8567	-0.1536
24.04 20:03	36.0103	+0.0691
24.04 20:00	35.9412	-0.0266
24.04 19:50	35.9678	+0.1543
24.04 19:40	35.8135	+0.1087
24.04 19:30	35.7048	-0.0495
24.04 19:20	35.7543	+0.0926
24.04 19:10	35.6617	+0.0205
24.04 19:00	35.6412	-0.0783
24.04 18:50	35.7195	+0.0716
24.04 18:40	35.6479	+0.1036
24.04 18:30	35.5443	-0.0779
24.04 18:20	35.6222	-0.1185
24.04 18:10	35.7407	+0.0263
24.04 18:03	35.7144	+0.1784
24.04 18:00	35.536	-0.0206
24.04 17:50	35.5566	+0.0244
24.04 17:40	35.5322	+0.191
24.04 17:30	35.3412	-0.1058
24.04 17:20	35.447	+0.0162
24.04 17:10	35.4308	+0.0738
24.04 17:00	35.357	+0.1978
24.04 16:50	35.1592	-0.1964
24.04 16:40	35.3556	+0.0766
24.04 16:30	35.279	+0.0789
24.04 16:20	35.2001	-0.0293
24.04 16:10	35.2294	+0.0215
24.04 16:00	35.2079	+0.0998
24.04 15:50	35.1081	-0.0373
24.04 15:40	35.1454	+0.0462
24.04 15:30	35.0992	-0.0289
24.04 15:20	35.1281	-0.1996
24.04 15:10	35.3277	-0.0073
24.04 15:00	35.335	-0.0207
24.04 14:50	35.3557	-0.1341
24.04 14:40	35.4898	+0.1781
24.04 14:30	35.3117	+0.0654
24.04 14:20	35.2463	+0.0034
24.04 14:10	35.2429	-0.0671
24.04 14:00	35.31	-0.0768
24.04 13:50	35.3868	-0.0359
24.04 13:40	35.4227	-0.0455
24.04 13:30	35.4682	-0.0342
24.04 13:20	35.5024	+0.0097
24.04 13:10	35.4927	-0.1152
24.04 13:00	35.6079	-0.0108
24.04 12:50	35.6187	-0.0421
24.04 12:40	35.6608	+0.029
24.04 12:30	35.6318	+0.0393
24.04 12:20	35.5925	-0.158
24.04 12:10	35.7505	+0.0591
24.04 12:00	35.6914	+0.0498
24.04 11:50	35.6416	+0.0218
24.04 11:40	35.6198	-0.0974
24.04 11:30	35.7172	+0.1517
24.04 11:20	35.5655	+0.0312
24.04 11:10	35.5343	+0.1056
24.04 11:00	35.4287	+0.0938
24.04 10:50	35.3349	-0.1197
24.04 10:40	35.4546	+0.0793
24.04 10:30	35.3753	+0.0562
24.04 10:20	35.3191	-0.039
24.04 10:10	35.3581	+0.0486
24.04 10:00	35.3095	+0.1018
24.04 09:50	35.2077	-0.1849
24.04 09:40	35.3926	-0.0401
24.04 09:30	35.4327	+0.0769
24.04 09:20	35.3558	+0.061
24.04 09:10	35.2948	-0.0038
24.04 09:00	35.2986	-0.001
24.04 08:50	35.2996	-0.1557
24.04 08:40	35.4553	-0.0967
24.04 08:30	35.552	+0.1004
24.04 08:20	35.4516	-0.0437
24.04 08:10	35.4953	-0.1514
24.04 08:00	35.6467	-0.1256
24.04 07:50	35.7723	-0.0526
24.04 07:40	35.8249	-0.1365
24.04 07:30	35.9614	-0.0552
24.04 07:20	36.0166	-0.1911
24.04 07:10	36.2077	+0.0919
24.04 07:00	36.1158	+0.0091
24.04 06:50	36.1067	-0.3836
24.04 06:40	36.4903	+0.107
24.04 06:30	36.3833	+0.1583
24.04 06:20	36.225	+0.2152
24.04 06:10	36.0098	-0.0229
24.04 06:00	36.0327	-0.062
24.04 05:50	36.0947	+0.0079
24.04 05:40	36.0868	+0.0474
24.04 05:30	36.0394	-0.0109
24.04 05:20	36.0503	+0.1818
24.04 05:10	35.8685	-0.0385
24.04 05:00	35.907	-0.0496
24.04 04:50	35.9566	-0.0654
24.04 04:40	36.022	+0.062
24.04 04:30	35.96	+0.035
24.04 04:20	35.925	-0.0122
24.04 04:10	35.9372	+0.1423
24.04 04:00	35.7949	-0.0446
24.04 03:50	35.8395	+0.0431
24.04 03:40	35.7964	-0.1636
24.04 03:30	35.96	+0.0395
24.04 03:20	35.9205	-0.0975
24.04 03:10	36.018	-0.0229
24.04 03:00	36.0409	-0.0214
24.04 02:50	36.0623	+0.0376
24.04 02:40	36.0247	+0.0535
24.04 02:30	35.9712	-0.0022
24.04 02:20	35.9734	-0.0409
24.04 02:10	36.0143	+0.0262
24.04 02:00	35.9881	-0.0341
24.04 01:50	36.0222	-0.0429
24.04 01:40	36.0651	+0.0868
24.04 01:30	35.9783	-0.0201
24.04 01:20	35.9984	-0.0557
24.04 01:10	36.0541	-0.0333
24.04 01:00	36.0874	+0.0263
24.04 00:50	36.0611	-0.0359
24.04 00:40	36.097	+0.1276
24.04 00:30	35.9694	-0.0523
24.04 00:20	36.0217	+0.0658
24.04 00:10	35.9559	+0.002
24.04 00:00	35.9539	+0.0452
23.04 23:50	35.9087	-0.0805
23.04 23:40	35.9892	-0.0219
23.04 23:30	36.0111	+0.1353
23.04 23:20	35.8758	-0.071
23.04 23:10	35.9468	-0.0785
23.04 23:00	36.0253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.0992

макс: 38.8557

за неделю:

36.0178

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
24.04 22:20	36.0178	+0.1893
24.04 21:50	35.9068	+0.0736
24.04 20:50	35.7517	-0.0266
24.04 19:50	35.9678	-0.0783
24.04 18:50	35.7195	-0.0206
24.04 17:50	35.5566	+0.1978
24.04 16:50	35.1592	+0.0998
24.04 15:50	35.1081	-0.0207
24.04 14:50	35.3557	-0.0768
24.04 13:50	35.3868	-0.0108
24.04 12:50	35.6187	+0.0498
24.04 11:50	35.6416	+0.0938
24.04 10:50	35.3349	+0.1018
24.04 09:50	35.2077	-0.001
24.04 08:50	35.2996	-0.1256
24.04 07:50	35.7723	+0.0091
24.04 06:50	36.1067	-0.062
24.04 05:50	36.0947	-0.0496
24.04 04:50	35.9566	-0.0446
24.04 03:50	35.8395	-0.0214
24.04 02:50	36.0623	-0.0341
24.04 01:50	36.0222	+0.0263
24.04 00:50	36.0611	+0.0452
23.04 23:50	35.9087	+0.0068
23.04 22:50	36.0185	-0.0105
23.04 21:50	36.2395	-0.0555
23.04 20:50	36.2189	-0.0765
23.04 19:50	36.1555	+0.0189
23.04 18:50	36.2701	-0.0047
23.04 17:50	36.0656	-0.1069
23.04 16:50	36.2876	+0.0554
23.04 15:50	35.9821	+0.0008
23.04 14:50	35.9981	+0.0462
23.04 13:50	35.9545	+0.0102
23.04 12:50	36.0317	-0.0123
23.04 11:50	35.9496	-0.071
23.04 10:50	35.9752	-0.0451
23.04 09:50	35.8374	-0.0209
23.04 08:50	35.8458	+0.1305
23.04 07:50	35.7208	-0.0158
23.04 06:50	35.9207	-0.0887
23.04 05:50	35.9432	+0.0178
23.04 04:50	35.8071	+0.0189
23.04 03:50	36.0375	+0.0059
23.04 02:50	36.1704	+0.1052
23.04 01:50	36.1035	-0.0173
23.04 00:50	36.2095	+0.0187
22.04 23:50	36.2633	-0.0555
22.04 22:50	36.174	-0.0016
22.04 21:50	36.1349	-0.2645
22.04 20:50	36.3137	+0.0447
22.04 19:50	36.0136	-0.0182
22.04 18:50	35.8331	-0.0655
22.04 17:50	36.1235	-0.011
22.04 16:50	36.1331	+0.09
22.04 15:50	35.9761	+0.095
22.04 14:50	35.8696	-0.2608
22.04 13:50	35.973	-0.0113
22.04 12:50	35.9841	+0.0371
22.04 11:50	35.9563	-0.0506
22.04 10:50	35.9727	+0.037
22.04 09:50	35.9377	+0.0156
22.04 08:50	36.0574	-0.0355
22.04 07:50	35.9308	-0.1901
22.04 06:50	36.3795	+0.0027
22.04 05:50	36.2533	+0.1276
22.04 04:50	36.3011	+0.0456
22.04 03:50	36.4448	-0.0036
22.04 02:50	36.4208	+0.0385
22.04 01:50	36.3937	+0.1025
22.04 00:50	36.3933	+0.1073
21.04 23:50	36.5606	+0.0347
21.04 22:50	36.5078	+0.0176
21.04 21:50	36.661	+0.0465
21.04 20:50	36.4392	-0.1776
21.04 19:50	36.608	+0.01
21.04 18:50	36.7015	+0.0258
21.04 17:50	36.607	+0.2257
21.04 16:50	36.4711	-0.0908
21.04 15:50	36.6691	+0.0568
21.04 14:50	36.791	-0.0872
21.04 13:50	36.8503	-0.01
21.04 12:50	36.9848	-0.0037
21.04 11:50	37.0152	+0.0584
21.04 10:50	37.0447	-0.0206
21.04 09:50	37.3227	+0.1194
21.04 08:50	37.235	-0.0158
21.04 07:50	37.0925	+0.0033
21.04 06:50	37.0142	+0.0411
21.04 05:50	36.8805	+0.0499
21.04 04:50	36.6396	+0.0884
21.04 03:50	36.6486	+0.0143
21.04 02:50	36.9337	+0.0527
21.04 01:50	36.8393	-0.0177
21.04 00:50	36.8783	-0.0149
20.04 23:50	36.8425	+0.0005
20.04 22:50	36.6666	+0.106
20.04 21:50	36.8867	-0.1336
20.04 20:50	37.0903	+0.1332
20.04 19:50	37.0056	-0.2059
20.04 18:50	37.5948	-0.1253
20.04 17:50	37.3941	+0.0623
20.04 16:50	37.1753	-0.0913
20.04 15:50	37.2134	-0.047
20.04 14:50	37.3408	-0.0528
20.04 13:50	37.379	+0.0094
20.04 12:50	37.4187	-0.002
20.04 11:50	37.5114	-0.0088
20.04 10:50	37.73	+0.0829
20.04 09:50	37.8845	+0.0726
20.04 08:50	38.1757	-0.0404
20.04 07:50	38.3033	+0.0804
20.04 06:50	38.2875	-0.0517
20.04 05:50	38.1308	+0.0801
20.04 04:50	38.1847	+0.01
20.04 03:50	38.5307	+0.0539
20.04 02:50	38.349	+0.0071
20.04 01:50	38.1802	+0.1005
20.04 00:50	37.5652	+0.125
19.04 23:50	37.2771	-0.0652
19.04 22:50	37.3724	+0.0181
19.04 21:50	37.2307	+0.094
19.04 20:50	37.0811	-0.07
19.04 19:50	37.1956	-0.0832
19.04 18:50	37.0364	-0.0098
19.04 17:50	36.9655	-0.1208
19.04 16:50	37.037	+0.0162
19.04 15:50	36.9505	-0.0779
19.04 14:50	36.9667	-0.0485
19.04 13:50	37.1783	+0.0285
19.04 12:50	37.1458	-0.1718
19.04 11:50	37.2174	-0.1055
19.04 10:50	37.7623	-0.3123
19.04 09:50	38.2112	-0.2635
19.04 08:50	38.3839	+0.12
19.04 07:50	38.0733	+0.1428
19.04 06:50	37.9649	+0.2857
19.04 05:50	38.1643	+0.0705
19.04 04:50	38.1591	+0.0879
19.04 03:50	37.8505	+0.1764
19.04 02:50	38.1179	-0.0578
19.04 01:50	38.1153	+0.0439
19.04 00:50	38.309	+0.0169
18.04 23:50	37.8878	-0.0269
18.04 22:50	37.9486	+0.1116
18.04 21:50	37.8475	+0.0851
18.04 20:50	37.892	+0.1362
18.04 19:50	37.5855	+0.0349
18.04 18:50	38.0394	+0.049
18.04 17:50	38.0328	-0.1343
18.04 16:50	38.3945	-0.1489
18.04 15:50	38.299	+0.1639
18.04 14:50	38.2071	+0.1981
18.04 13:50	38.3766	+0.0353
18.04 12:50	38.0226	-0.1034
18.04 11:50	37.7086	-0.1594
18.04 10:50	37.8991	-0.0488
18.04 09:50	38.2802	-0.129
18.04 08:50	38.3425	+0.115
18.04 07:50	38.1036	+0.0155
18.04 06:50	38.4385	-0.1119
18.04 05:50	38.4946	+0.0916
18.04 04:50	38.3479	-0.19
18.04 03:50	38.8557	-0.0985
18.04 02:50	38.7941	-0.0057
18.04 01:50	38.6201	+0.1361
18.04 00:50	38.5508	+0.157
17.04 23:50	38.4541	-0.2021
17.04 22:50	38.6181

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 27.8007

макс: 40.4856

за месяц:

36.0178

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.04.2024	35.1579	-0.9241
22.04.2024	36.082	-0.674
21.04.2024	36.756	-0.6565
20.04.2024	37.4125	-0.133
19.04.2024	37.5455	-0.5829
18.04.2024	38.1284	-1.5542
17.04.2024	39.6826	-0.4024
16.04.2024	40.085	+0.1675
15.04.2024	39.9175	+0.0625
14.04.2024	39.855	-0.6306
13.04.2024	40.4856	+3.5486
12.04.2024	36.937	+1.4287
11.04.2024	35.5083	-0.2829
10.04.2024	35.7912	+1.4439
09.04.2024	34.3473	-0.9256
08.04.2024	35.2729	+1.1255
07.04.2024	34.1474	+0.263
06.04.2024	33.8844	+0.3212
05.04.2024	33.5632	-0.4076
04.04.2024	33.9708	-0.689
03.04.2024	34.6598	-1.3444
02.04.2024	36.0042	-0.7338
01.04.2024	36.738	+0.8804
31.03.2024	35.8576	+1.0365
30.03.2024	34.8211	-0.7642
29.03.2024	35.5853	+0.8718
28.03.2024	34.7135	+4.5965
27.03.2024	30.117	+1.9518
26.03.2024	28.1652	+0.3645
25.03.2024	27.8007	-0.6012
24.03.2024	28.4019

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 19.0635

макс: 40.4856

за квартал:

36.0178

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.04.2024	35.1579	-0.9241
22.04.2024	36.082	-0.674
21.04.2024	36.756	-0.6565
20.04.2024	37.4125	-0.133
19.04.2024	37.5455	-0.5829
18.04.2024	38.1284	-1.5542
17.04.2024	39.6826	-0.4024
16.04.2024	40.085	+0.1675
15.04.2024	39.9175	+0.0625
14.04.2024	39.855	-0.6306
13.04.2024	40.4856	+3.5486
12.04.2024	36.937	+1.4287
11.04.2024	35.5083	-0.2829
10.04.2024	35.7912	+1.4439
09.04.2024	34.3473	-0.9256
08.04.2024	35.2729	+1.1255
07.04.2024	34.1474	+0.263
06.04.2024	33.8844	+0.3212
05.04.2024	33.5632	-0.4076
04.04.2024	33.9708	-0.689
03.04.2024	34.6598	-1.3444
02.04.2024	36.0042	-0.7338
01.04.2024	36.738	+0.8804
31.03.2024	35.8576	+1.0365
30.03.2024	34.8211	-0.7642
29.03.2024	35.5853	+0.8718
28.03.2024	34.7135	+4.5965
27.03.2024	30.117	+1.9518
26.03.2024	28.1652	+0.3645
25.03.2024	27.8007	-0.6012
24.03.2024	28.4019	+1.2689
23.03.2024	27.133	+1.3481
22.03.2024	25.7849	+0.253
21.03.2024	25.5319	+1.2633
20.03.2024	24.2686	-0.4692
19.03.2024	24.7378	-0.6174
18.03.2024	25.3552	-0.0937
17.03.2024	25.4489	+0.4567
16.03.2024	24.9922	-0.9901
15.03.2024	25.9823	+0.3834
14.03.2024	25.5989	+1.9827
13.03.2024	23.6162	-0.6645
12.03.2024	24.2807	+1.7021
11.03.2024	22.5786	+0.2993
10.03.2024	22.2793	-1.2695
09.03.2024	23.5488	-0.3965
08.03.2024	23.9453	+0.2503
07.03.2024	23.695	-3.4035
06.03.2024	27.0985	-0.9177
05.03.2024	28.0162	+3.8118
04.03.2024	24.2044	+5.1409
03.03.2024	19.0635	-10.1652
02.03.2024	29.2287	+1.9248
01.03.2024	27.3039	-1.431
29.02.2024	28.7349	+4.2373
28.02.2024	24.4976	+2.929
27.02.2024	21.5686	+1.396
26.02.2024	20.1726	-2.8849
25.02.2024	23.0575	+0.043
24.02.2024	23.0145	+0.2606
23.02.2024	22.7539	+0.1163
22.02.2024	22.6376	-0.2989
21.02.2024	22.9365	+0.847
20.02.2024	22.0895	-0.3894
19.02.2024	22.4789	+0.3282
18.02.2024	22.1507	-0.3373
17.02.2024	22.488	+1.5082
16.02.2024	20.9798	-0.901
15.02.2024	21.8808	-1.7107
14.02.2024	23.5915	+0.1923
13.02.2024	23.3992	+0.317
12.02.2024	23.0822	-0.8649
11.02.2024	23.9471	-2.4499
10.02.2024	26.397	-0.9546
09.02.2024	27.3516	+1.3953
08.02.2024	25.9563	-1.4865
07.02.2024	27.4428	+1.479
06.02.2024	25.9638	-0.0312
05.02.2024	25.995	-0.7822
04.02.2024	26.7772	+1.539
03.02.2024	25.2382	-0.271
02.02.2024	25.5092	-0.1544
01.02.2024	25.6636	+0.3719
31.01.2024	25.2917	+0.0229
30.01.2024	25.2688	-0.0859
29.01.2024	25.3547	+0.5002
28.01.2024	24.8545	-0.2493
27.01.2024	25.1038	-0.2433
26.01.2024	25.3471	-0.3434
25.01.2024	25.6905	-0.9277
24.01.2024	26.6182

Комментарии (7)

Без имени 07.06.21 08:05

просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят

[Ответить]

Без имени 07.05.21 19:02

[Ответить]

Без имени 23.04.21 13:25

Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс

[Ответить]

Без имени 13.02.21 22:44

Я думаю возрастет, если будет большой актив в этом и ее прорекламируют

[Ответить]

Без имени 13.02.21 19:58

Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин

[Ответить]

Зашибись крипта 29.11.20 13:33

Зашибись крипта

[Ответить]

Мда 19.07.20 09:53

Странная крипта

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот