Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Биткоин 532893.35
Эфириум 21812.5
Tether 8.1019
Binance Coin 4918.33
Solana 1277.04
USD Coin 8.1004
Рипл 4.758
Tokamak Network 48.5783
Cardano 3.2533
TRON 1.2558
Avalanche 245.47
SHIBA INU 0.0001622
ChainLink 102.42
Polkadot 39.571
Bitcoin Cash 2903.32
NEAR Protocol 43.7479
LEOcoin 47.4394
Dai 8.0982
Лайткоин 572.51

Курс Dogecoin к Status

Обновлено: 28.09.2024 01:10:01 Dogecoin


	=
Калькулятор DOGE - SNT / Обратный расчет: курс Status к Dogecoin

7.17

Графики

Динамика изменения курса dogecoin относительно status, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58128

макс: 5.0054

за сутки:

4.8191

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.09 01:10	4.8191	-0.0189
28.09 01:00	4.838	+0.0083
28.09 00:50	4.8297	-0.0415
28.09 00:40	4.8712	+0.0175
28.09 00:30	4.8537	-0.0043
28.09 00:20	4.858	-0.0001
28.09 00:10	4.8581	-0.0043
28.09 00:00	4.8624	+0.0029
27.09 23:50	4.8595	+0.0034
27.09 23:40	4.8561	-0.0106
27.09 23:30	4.8667	+0.0067
27.09 23:20	4.86	+0.0241
27.09 23:10	4.8359	-0.0132
27.09 23:00	4.8491	+0.0017
27.09 22:50	4.8474	-
27.09 22:40	4.8474	-0.0013
27.09 22:30	4.8487	+0.0074
27.09 22:20	4.8413	-0.0113
27.09 22:10	4.8526	+4.2713
27.09 22:03	0.58128	-4.2846
27.09 22:00	4.8659	+0.0131
27.09 21:50	4.8528	-0.0031
27.09 21:40	4.8559	+0.0072
27.09 21:30	4.8487	+0.0074
27.09 21:20	4.8413	-0.0317
27.09 21:10	4.873	+0.0233
27.09 21:00	4.8497	-0.0335
27.09 20:50	4.8832	+0.0029
27.09 20:40	4.8803	+0.0216
27.09 20:30	4.8587	-0.0129
27.09 20:20	4.8716	-0.0205
27.09 20:10	4.8921	+4.3101
27.09 20:03	0.58199	-4.3173
27.09 20:00	4.8993	-0.0036
27.09 19:50	4.9029	-0.0269
27.09 19:40	4.9298	+0.0051
27.09 19:30	4.9247	-0.0395
27.09 19:20	4.9642	-0.0216
27.09 19:10	4.9858	+0.031
27.09 19:00	4.9548	-0.0004
27.09 18:50	4.9552	+0.0217
27.09 18:40	4.9335	+0.037
27.09 18:30	4.8965	-0.0306
27.09 18:20	4.9271	-0.0259
27.09 18:10	4.953	+4.3707
27.09 18:03	0.58229	-4.3859
27.09 18:00	4.9682	+0.0064
27.09 17:50	4.9618	-0.0436
27.09 17:40	5.0054	+0.0657
27.09 17:30	4.9397	+0.0649
27.09 17:20	4.8748	-0.0072
27.09 17:10	4.882	+0.032
27.09 17:00	4.85	+0.0978
27.09 16:50	4.7522	-0.0737
27.09 16:40	4.8259	-0.0565
27.09 16:30	4.8824	-0.0012
27.09 16:20	4.8836	+0.0511
27.09 16:10	4.8325	+4.2364
27.09 16:03	0.59612	-4.2091
27.09 16:00	4.8052	-0.0265
27.09 15:50	4.8317	-0.0056
27.09 15:40	4.8373	-0.0245
27.09 15:30	4.8618	+0.0219
27.09 15:20	4.8399	+0.0024
27.09 15:10	4.8375	+0.0204
27.09 15:00	4.8171	+0.0047
27.09 14:50	4.8124	+0.0039
27.09 14:40	4.8085	-0.0059
27.09 14:30	4.8144	-0.021
27.09 14:20	4.8354	-0.0186
27.09 14:10	4.854	+4.2472
27.09 14:03	0.60685	-4.2439
27.09 14:00	4.8507	-0.0256
27.09 13:50	4.8763	-0.0013
27.09 13:40	4.8776	+0.0009
27.09 13:30	4.8767	+0.0116
27.09 13:20	4.8651	+0.0353
27.09 13:10	4.8298	-0.0343
27.09 13:00	4.8641	-0.0018
27.09 12:50	4.8659	+0.0044
27.09 12:40	4.8615	+0.0116
27.09 12:30	4.8499	-0.001
27.09 12:20	4.8509	+0.0063
27.09 12:10	4.8446	+4.1773
27.09 12:03	0.66731	-4.1888
27.09 12:00	4.8561	-0.0015
27.09 11:50	4.8576	+0.0002
27.09 11:40	4.8574	-0.0308
27.09 11:30	4.8882	+0.0611
27.09 11:20	4.8271	+0.0015
27.09 11:10	4.8256	-0.0034
27.09 11:00	4.829	+0.0081
27.09 10:50	4.8209	-0.0007
27.09 10:40	4.8216	-0.0031
27.09 10:30	4.8247	-0.01
27.09 10:20	4.8347	+0.0129
27.09 10:10	4.8218	+4.1248
27.09 10:03	0.69696	-4.13
27.09 10:00	4.827	+0.0252
27.09 09:50	4.8018	+0.0016
27.09 09:40	4.8002	+0.0009
27.09 09:30	4.7993	-0.0021
27.09 09:20	4.8014	+0.0103
27.09 09:10	4.7911	+0.0363
27.09 09:00	4.7548	-0.0078
27.09 08:50	4.7626	+0.0154
27.09 08:40	4.7472	-0.0037
27.09 08:30	4.7509	+0.0384
27.09 08:20	4.7125	-0.0113
27.09 08:10	4.7238	+4.0236
27.09 08:03	0.7002	-4.0481
27.09 08:00	4.7483	+0.0251
27.09 07:50	4.7232	-0.007
27.09 07:40	4.7302	+0.0531
27.09 07:30	4.6771	-0.0051
27.09 07:20	4.6822	+0.0198
27.09 07:10	4.6624	-0.0088
27.09 07:00	4.6712	+0.0185
27.09 06:50	4.6527	-0.0071
27.09 06:40	4.6598	+0.0041
27.09 06:30	4.6557	-0.0059
27.09 06:20	4.6616	+0.0071
27.09 06:10	4.6545	+3.9546
27.09 06:03	0.6999	-3.9402
27.09 06:00	4.6401	+0.001
27.09 05:50	4.6391	+0.0114
27.09 05:40	4.6277	+0.014
27.09 05:30	4.6137	-0.0102
27.09 05:20	4.6239	-0.02
27.09 05:10	4.6439	+0.0101
27.09 05:00	4.6338	+0.0036
27.09 04:50	4.6302	-0.0134
27.09 04:40	4.6436	-0.0073
27.09 04:30	4.6509	+0.0005
27.09 04:20	4.6504	+0.0025
27.09 04:10	4.6479	+3.9481
27.09 04:03	0.6998	-3.9128
27.09 04:00	4.6126	-0.0144
27.09 03:50	4.627	+0.0003
27.09 03:40	4.6267	-0.0177
27.09 03:30	4.6444	-0.0995
27.09 03:20	4.7439	-0.0133
27.09 03:10	4.7572	+0.0098
27.09 03:00	4.7474	+0.0062
27.09 02:50	4.7412	+0.0271
27.09 02:40	4.7141	+0.0039
27.09 02:30	4.7102	+0.0108
27.09 02:20	4.6994	-0.0049
27.09 02:10	4.7043	+3.9936
27.09 02:03	0.71072	-4.0165
27.09 02:00	4.7272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58128

макс: 5.0054

за неделю:

4.8191

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.09 01:10	4.8191	+0.0083
28.09 00:50	4.8297	+0.0029
27.09 23:50	4.8595	+0.0017
27.09 22:50	4.8474	+0.0131
27.09 21:50	4.8528	-0.0335
27.09 20:50	4.8832	-0.0036
27.09 19:50	4.9029	-0.0004
27.09 18:50	4.9552	+0.0064
27.09 17:50	4.9618	+0.0978
27.09 16:50	4.7522	-0.0265
27.09 15:50	4.8317	+0.0047
27.09 14:50	4.8124	-0.0256
27.09 13:50	4.8763	-0.0018
27.09 12:50	4.8659	-0.0015
27.09 11:50	4.8576	+0.0081
27.09 10:50	4.8209	+0.0252
27.09 09:50	4.8018	-0.0078
27.09 08:50	4.7626	+0.0251
27.09 07:50	4.7232	+0.0185
27.09 06:50	4.6527	+0.001
27.09 05:50	4.6391	+0.0036
27.09 04:50	4.6302	-0.0144
27.09 03:50	4.627	+0.0062
27.09 02:50	4.7412	+0.0312
27.09 01:50	4.696	-0.0366
27.09 00:50	4.7527	-0.0211
26.09 23:50	4.7536	-0.0146
26.09 22:50	4.7779	+0.0227
26.09 21:50	4.7435	-0.0048
26.09 20:50	4.7668	+0.0395
26.09 19:50	4.7599	-0.0055
26.09 18:50	4.7596	-0.0064
26.09 17:50	4.716	+0.0034
26.09 16:50	4.7253	-0.0135
26.09 15:50	4.7077	-0.0147
26.09 14:50	4.6991	+0.0142
26.09 13:50	4.7372	-0.0008
26.09 12:50	4.7144	-0.0033
26.09 11:50	4.7326	-0.0032
26.09 10:50	4.7028	-0.0061
26.09 09:50	4.6952	-0.0062
26.09 08:50	4.5804	-0.0143
26.09 07:50	4.5704	+0.0007
26.09 06:50	4.561	-0.0091
26.09 05:50	4.567	-0.0441
26.09 04:50	4.573	+0.0025
26.09 03:50	4.5354	+0.0002
26.09 02:50	4.5129	+0.0054
26.09 01:50	4.5584	-0.0082
26.09 00:50	4.5889	-0.0012
25.09 23:50	4.6075	+0.0031
25.09 22:50	4.5752	+0.0029
25.09 21:50	4.5685	+0.0096
25.09 20:50	4.5654	-0.0067
25.09 19:50	4.5735	-0.0066
25.09 18:50	4.5543	+0.013
25.09 17:50	4.5472	-0.0073
25.09 16:50	4.5377	-0.0032
25.09 15:50	4.5518	-0.0137
25.09 14:50	4.5625	-0.0079
25.09 13:50	4.5542	+0.0023
25.09 12:50	4.5207	-0.003
25.09 11:50	4.5328	-0.0054
25.09 10:50	4.5715	-0.0068
25.09 09:50	4.5762	+0.0152
25.09 08:50	4.5331	-0.0048
25.09 07:50	4.5561	+0.0068
25.09 06:50	4.5443	-0.0046
25.09 05:50	4.5677	-0.0132
25.09 04:50	4.5312	-0.0003
25.09 03:50	4.5544	+0.0013
25.09 02:50	4.5278	+0.0063
25.09 01:50	4.5556	+0.0105
25.09 00:50	4.5205	-0.0022
24.09 23:50	4.5404	+0.0079
24.09 22:50	4.5831	-0.0095
24.09 21:50	4.5929	-0.0033
24.09 20:50	4.5825	+0.0123
24.09 19:50	4.5274	-0.0005
24.09 18:50	4.5495	-0.0107
24.09 17:50	4.5454	+0.0012
24.09 16:50	4.5803	-0.0044
24.09 15:50	4.5719	+0.0021
24.09 14:50	4.571	-0.0035
24.09 13:50	4.5838	-0.0139
24.09 12:50	4.5668	+0.0025
24.09 11:50	4.5616	-0.0061
24.09 10:50	4.5727	+0.0109
24.09 09:50	4.5653	-0.0013
24.09 08:50	4.5685	-0.0102
24.09 07:50	4.5848	-0.0068
24.09 06:50	4.6118	-0.0038
24.09 05:50	4.6256	+0.0282
24.09 04:50	4.5509	-0.016
24.09 03:50	4.4931	+0.0013
24.09 02:50	4.4979	-0.0079
24.09 01:50	4.4609	+0.0299
24.09 00:50	4.4264	+0.0096
23.09 23:50	4.411	-0.0078
23.09 22:50	4.4198	-0.0038
23.09 21:50	4.4246	-0.0016
23.09 20:50	4.4061	-0.002
23.09 19:50	4.3933	+0.006
23.09 18:50	4.4345	+0.0059
23.09 17:50	4.451	-0.0102
23.09 16:50	4.453	-0.007
23.09 15:50	4.4362	-0.0107
23.09 14:50	4.4535	+0.0047
23.09 13:50	4.4646	+0.0057
23.09 12:50	4.4979	+0.0043
23.09 11:50	4.5074	+0.0021
23.09 10:50	4.5122	-0.0269
23.09 09:50	4.5344	-0.0176
23.09 08:50	4.5397	+0.0039
23.09 07:50	4.5229	-0.0006
23.09 06:50	4.5214	+0.0079
23.09 05:50	4.4899	+0.0116
23.09 04:50	4.5153	-0.011
23.09 03:50	4.467	+0.0079
23.09 02:50	4.4625	+0.0105
23.09 01:40	4.4623	-0.0206
23.09 00:50	4.4614	-0.0042
22.09 23:50	4.4695	+0.0098
22.09 22:50	4.4719	-0.0073
22.09 21:50	4.4851	-0.0002
22.09 20:50	4.4941	+0.0116
22.09 19:50	4.4889	-0.0023
22.09 18:50	4.4906	+0.0037
22.09 17:50	4.4992	+0.0085
22.09 16:50	4.4934	-0.0049
22.09 15:50	4.498	-0.0115
22.09 14:50	4.4798	+0.0014
22.09 13:50	4.4946	+0.003
22.09 12:50	4.462	+0.014
22.09 11:50	4.4491	+0.0001
22.09 10:50	4.4788	-0.0096
22.09 09:50	4.4873	+0.0057
22.09 08:50	4.4744	-0.0038
22.09 07:50	4.4824	-0.0063
22.09 06:50	4.5019	+0.0123
22.09 05:50	4.5012	-0.0142
22.09 04:50	4.5055	+0.0148
22.09 03:50	4.4411	-0.0111
22.09 02:50	4.4133	+0.0266
22.09 01:50	4.3865	-0.0006
22.09 00:50	4.409	+0.0118
21.09 23:50	4.4336	-0.0094
21.09 22:50	4.4391	+0.0005
21.09 21:50	4.4346	-0.0168
21.09 20:50	4.4392	+0.0017
21.09 19:50	4.4483	+0.0174
21.09 18:50	4.4343	-0.0096
21.09 17:50	4.4171	-0.0126
21.09 16:50	4.3913	-0.0091
21.09 15:50	4.3566	-0.0158
21.09 14:50	4.3702	-0.012
21.09 13:50	4.384	+0.001
21.09 12:50	4.4021	+0.0121
21.09 11:50	4.3674	+0.0042
21.09 10:50	4.3338	-0.0031
21.09 09:50	4.3921	-0.0029
21.09 08:50	4.4245	+0.0199
21.09 07:50	4.3684	-0.005
21.09 06:50	4.337	-0.0056
21.09 05:50	4.3307	-0.0204
21.09 04:50	4.35	-0.0004
21.09 03:50	4.3967	+0.0093
21.09 02:50	4.4375	-0.0121
21.09 01:50	4.5205

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 0.58128

макс: 5.0054

за месяц:

4.8191

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
26.09.2024	4.1494	+0.5121
25.09.2024	3.6373	-0.3331
24.09.2024	3.9704	+0.4361
23.09.2024	3.5343	+0.0133
22.09.2024	3.521	+0.1646
21.09.2024	3.3564	-0.0164
20.09.2024	3.3728	-0.2344
19.09.2024	3.6072	+0.001
18.09.2024	3.6062	+0.0369
17.09.2024	3.5693	+0.0169
16.09.2024	3.5524	-0.1368
15.09.2024	3.6892	-0.1065
14.09.2024	3.7957	-0.1256
13.09.2024	3.9213	-0.2409
12.09.2024	4.1622	-0.0153
11.09.2024	4.1775	+0.027
10.09.2024	4.1505	+0.121
09.09.2024	4.0295	+0.2353
08.09.2024	3.7942	+0.1905
07.09.2024	3.6037	-0.0463
06.09.2024	3.65	-0.7234
05.09.2024	4.3734	-0.0623
04.09.2024	4.4357	-0.0751
03.09.2024	4.5108	+0.1077
02.09.2024	4.4031	+0.0459
01.09.2024	4.3572	-0.1118
31.08.2024	4.469	+0.0207
30.08.2024	4.4483	+0.0772
29.08.2024	4.3711	+0.0394
28.08.2024	4.3317	+0.134
27.08.2024	4.1977

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 0.58128

макс: 5.4163

за квартал:

4.8191

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
26.09.2024	4.1494	+0.5121
25.09.2024	3.6373	-0.3331
24.09.2024	3.9704	+0.4361
23.09.2024	3.5343	+0.0133
22.09.2024	3.521	+0.1646
21.09.2024	3.3564	-0.0164
20.09.2024	3.3728	-0.2344
19.09.2024	3.6072	+0.001
18.09.2024	3.6062	+0.0369
17.09.2024	3.5693	+0.0169
16.09.2024	3.5524	-0.1368
15.09.2024	3.6892	-0.1065
14.09.2024	3.7957	-0.1256
13.09.2024	3.9213	-0.2409
12.09.2024	4.1622	-0.0153
11.09.2024	4.1775	+0.027
10.09.2024	4.1505	+0.121
09.09.2024	4.0295	+0.2353
08.09.2024	3.7942	+0.1905
07.09.2024	3.6037	-0.0463
06.09.2024	3.65	-0.7234
05.09.2024	4.3734	-0.0623
04.09.2024	4.4357	-0.0751
03.09.2024	4.5108	+0.1077
02.09.2024	4.4031	+0.0459
01.09.2024	4.3572	-0.1118
31.08.2024	4.469	+0.0207
30.08.2024	4.4483	+0.0772
29.08.2024	4.3711	+0.0394
28.08.2024	4.3317	+0.134
27.08.2024	4.1977	+0.106
26.08.2024	4.0917	-0.0598
25.08.2024	4.1515	+0.2133
24.08.2024	3.9382	+0.0043
23.08.2024	3.9339	-0.1645
22.08.2024	4.0984	-0.0772
21.08.2024	4.1756	-0.2568
20.08.2024	4.4324	+0.0545
19.08.2024	4.3779	-0.3278
18.08.2024	4.7057	+0.0283
17.08.2024	4.6774	+0.262
16.08.2024	4.4154	-0.0014
15.08.2024	4.4168	-0.066
14.08.2024	4.4828	-0.0488
13.08.2024	4.5316	-0.3983
12.08.2024	4.9299	+0.0247
11.08.2024	4.9052	+0.1599
10.08.2024	4.7453	-0.0037
09.08.2024	4.749	-0.013
08.08.2024	4.762	-0.163
07.08.2024	4.925	-0.1616
06.08.2024	5.0866	-0.0069
05.08.2024	5.0935	-0.029
04.08.2024	5.1225	-0.0248
03.08.2024	5.1473	+0.3767
02.08.2024	4.7706	+0.0293
01.08.2024	4.7413	-0.2069
31.07.2024	4.9482	+0.0342
30.07.2024	4.914	-0.1689
29.07.2024	5.0829	+0.0166
28.07.2024	5.0663	+0.0224
27.07.2024	5.0439	-0.2301
26.07.2024	5.274	+0.4534
25.07.2024	4.8206	-0.2662
24.07.2024	5.0868	-0.3295
23.07.2024	5.4163	+0.0894
22.07.2024	5.3269	+0.5298
21.07.2024	4.7971	+0.1488
20.07.2024	4.6483	+0.0711
19.07.2024	4.5772	+0.1052
18.07.2024	4.472	-0.0249
17.07.2024	4.4969	-0.004
16.07.2024	4.5009	+0.1211
15.07.2024	4.3798	+0.2594
14.07.2024	4.1204	-0.2678
13.07.2024	4.3882	-0.1307
12.07.2024	4.5189	-0.0363
11.07.2024	4.5552	+0.0155
10.07.2024	4.5397	-0.0849
09.07.2024	4.6246	-0.0906
08.07.2024	4.7152	-0.0174
07.07.2024	4.7326	-0.1067
06.07.2024	4.8393	+0.1794
05.07.2024	4.6599	+0.0109
04.07.2024	4.649	+0.0442
03.07.2024	4.6048	+0.0345
02.07.2024	4.5703	+0.0711
01.07.2024	4.4992	+0.1794
30.06.2024	4.3198	-0.0165
29.06.2024	4.3363	+0.0046
28.06.2024	4.3317

Комментарии (7)

Без имени 07.06.21 08:05

просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят

[Ответить]

Без имени 07.05.21 19:02

[Ответить]

Без имени 23.04.21 13:25

Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс

[Ответить]

Без имени 13.02.21 22:44

Я думаю возрастет, если будет большой актив в этом и ее прорекламируют

[Ответить]

Без имени 13.02.21 19:58

Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин

[Ответить]

Зашибись крипта 29.11.20 13:33

Зашибись крипта

[Ответить]

Мда 19.07.20 09:53

Странная крипта

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот