Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Stellar Lumens »

    Курс Dogecoin к Stellar Lumens

    Обновлено: 25.04.2024 19:50:01Dogecoin

    =
    Калькулятор DOGE - XLM / Обратный расчет: курс Stellar Lumens к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно stellar lumens, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3148
      макс: 1.336
      за сутки:
      1.3315  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.04 19:501.3315+0.0019
      25.04 19:401.3296+0.0005
      25.04 19:301.3291-0.0019
      25.04 19:201.331-0.005
      25.04 19:101.336+0.0065
      25.04 19:001.3295-0.0007
      25.04 18:501.3302+0.0018
      25.04 18:401.3284+0.0051
      25.04 18:301.3233+0.0013
      25.04 18:201.322+0.0006
      25.04 18:101.3214+0.0013
      25.04 18:031.3201-0.0019
      25.04 18:001.322-0.0044
      25.04 17:501.3264+0.0005
      25.04 17:401.3259-0.0017
      25.04 17:301.3276-0.0007
      25.04 17:201.3283+0.0016
      25.04 17:101.3267+0.001
      25.04 17:001.3257-0.0014
      25.04 16:501.3271-0.001
      25.04 16:401.3281-0.0012
      25.04 16:301.3293+0.0039
      25.04 16:201.3254-0.0031
      25.04 16:101.3285+0.0024
      25.04 16:031.3261-0.0011
      25.04 16:001.3272-0.0011
      25.04 15:501.3283-0.0004
      25.04 15:401.3287+0.0007
      25.04 15:301.328-0.0015
      25.04 15:201.3295+0.0008
      25.04 15:101.3287+0.0002
      25.04 15:001.3285-0.0017
      25.04 14:501.3302+0.0005
      25.04 14:401.3297+0.0005
      25.04 14:301.3292+0.0019
      25.04 14:201.3273+0.003
      25.04 14:101.3243+0.0025
      25.04 14:031.3218+0.0012
      25.04 14:001.3206-0.0006
      25.04 13:501.3212+0.0011
      25.04 13:401.3201+0.0012
      25.04 13:301.3189+0.0007
      25.04 13:201.3182-0.0031
      25.04 13:101.3213+0.0005
      25.04 13:001.3208+0.0024
      25.04 12:501.3184-0.0006
      25.04 12:401.319-0.0009
      25.04 12:301.3199+0.0002
      25.04 12:201.3197+0.0007
      25.04 12:101.319+0.0042
      25.04 12:031.3148-0.0019
      25.04 12:001.3167+0.0019
      25.04 11:501.3148-0.0017
      25.04 11:401.3165-0.0034
      25.04 11:301.3199-0.0015
      25.04 11:201.3214+0.0007
      25.04 11:101.3207-0.0011
      25.04 11:001.3218-0.0008
      25.04 10:501.3226-0.0005
      25.04 10:401.3231-0.0032
      25.04 10:301.3263-0.0011
      25.04 10:201.3274+0.001
      25.04 10:101.3264+0.0002
      25.04 10:031.3262+0.0002
      25.04 10:001.326-0.0011
      25.04 09:501.3271-0.0005
      25.04 09:401.3276-0.0006
      25.04 09:301.3282-0.0001
      25.04 09:201.3283+0.0019
      25.04 09:101.3264+0.0028
      25.04 09:001.3236-0.0035
      25.04 08:501.3271+0.0014
      25.04 08:401.3257+0.0006
      25.04 08:301.3251+0.0014
      25.04 08:201.3237+0.0002
      25.04 08:101.3235-0.0004
      25.04 08:031.3239-0.0004
      25.04 08:001.3243+0.0009
      25.04 07:501.3234+0.0012
      25.04 07:401.3222-0.0027
      25.04 07:301.3249+0.0007
      25.04 07:201.3242-0.0015
      25.04 07:101.3257-0.0024
      25.04 07:001.3281+0.0006
      25.04 06:501.3275+0.0022
      25.04 06:401.3253-0.0005
      25.04 06:301.3258-0.0013
      25.04 06:201.3271+0.0022
      25.04 06:101.3249+0.0011
      25.04 06:031.3238-0.002
      25.04 06:001.3258+0.0015
      25.04 05:501.3243+0.0008
      25.04 05:401.3235-0.0006
      25.04 05:301.3241+0.0002
      25.04 05:201.3239-0.0006
      25.04 05:101.3245+0.0037
      25.04 05:001.3208+0.0008
      25.04 04:501.32-0.0013
      25.04 04:401.3213-0.0023
      25.04 04:301.3236-
      25.04 04:201.3236-0.0015
      25.04 04:101.3251-0.0001
      25.04 04:031.3252+0.0009
      25.04 04:001.3243-0.0022
      25.04 03:501.3265-0.0025
      25.04 03:401.329+0.0005
      25.04 03:301.3285+0.0004
      25.04 03:201.3281+0.0029
      25.04 03:101.3252+0.0028
      25.04 03:001.3224-0.0003
      25.04 02:501.3227+0.0009
      25.04 02:401.3218+0.0014
      25.04 02:301.3204-0.0039
      25.04 02:201.3243+0.004
      25.04 02:101.3203-0.0041
      25.04 02:031.3244+0.0027
      25.04 02:001.3217+0.0029
      25.04 01:501.3188-0.0068
      25.04 01:401.3256-0.0005
      25.04 01:301.3261-
      25.04 01:201.3261-0.001
      25.04 01:101.3271+0.0002
      25.04 01:001.3269+0.0005
      25.04 00:501.3264+0.001
      25.04 00:401.3254+0.0006
      25.04 00:301.3248+0.0014
      25.04 00:201.3234+0.0039
      25.04 00:101.3195+0.0003
      25.04 00:031.3192-0.0013
      25.04 00:001.3205-0.0022
      24.04 23:501.3227+0.0015
      24.04 23:401.3212+0.0012
      24.04 23:301.32+0.0032
      24.04 23:201.3168-0.0035
      24.04 23:101.3203+0.0004
      24.04 23:001.3199-0.0028
      24.04 22:501.3227-0.0005
      24.04 22:401.3232+0.0001
      24.04 22:301.3231+0.0001
      24.04 22:201.323-0.0006
      24.04 22:101.3236-0.0021
      24.04 22:031.3257+0.0002
      24.04 22:001.3255-0.0016
      24.04 21:501.3271+0.0016
      24.04 21:401.3255+0.001
      24.04 21:301.3245-0.0008
      24.04 21:201.3253+0.0008
      24.04 21:101.3245-0.0017
      24.04 21:001.3262-0.0007
      24.04 20:501.3269-0.0042
      24.04 20:401.3311+0.0022
      24.04 20:301.3289+0.0047
      24.04 20:201.3242+0.0019
      24.04 20:101.3223+0.0021
      24.04 20:031.3202-0.0012
      24.04 20:001.3214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3148
      макс: 1.4129
      за неделю:
        1.3315

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.04 19:501.3315-0.0007
      25.04 18:501.3302-0.0044
      25.04 17:501.3264-0.0014
      25.04 16:501.3271-0.0011
      25.04 15:501.3283-0.0017
      25.04 14:501.3302-0.0006
      25.04 13:501.3212+0.0024
      25.04 12:501.3184+0.0019
      25.04 11:501.3148-0.0008
      25.04 10:501.3226-0.0011
      25.04 09:501.3271-0.0035
      25.04 08:501.3271+0.0009
      25.04 07:501.3234+0.0006
      25.04 06:501.3275+0.0015
      25.04 05:501.3243+0.0008
      25.04 04:501.32-0.0022
      25.04 03:501.3265-0.0003
      25.04 02:501.3227+0.0029
      25.04 01:501.3188+0.0005
      25.04 00:501.3264-0.0022
      24.04 23:501.3227-0.0028
      24.04 22:501.3227-0.0016
      24.04 21:501.3271-0.0007
      24.04 20:501.3269+0.0005
      24.04 19:501.3209-0.0039
      24.04 18:501.3255-0.0049
      24.04 17:501.3367+0.0013
      24.04 16:501.3456+0.0011
      24.04 15:501.358+0.001
      24.04 14:501.369+0.002
      24.04 13:501.3524+0.0006
      24.04 12:501.3475-0.0019
      24.04 11:501.3588+0.0019
      24.04 10:501.3488+0.0018
      24.04 09:501.3441-0.0014
      24.04 08:501.3535+0.0005
      24.04 07:501.3619-0.0005
      24.04 06:501.37-0.0024
      24.04 05:501.3695-0.0034
      24.04 04:501.3711+0.001
      24.04 03:501.3616-0.0002
      24.04 02:501.3625-0.0029
      24.04 01:501.3648-0.0002
      24.04 00:501.3758-0.0014
      23.04 23:501.3749-0.0047
      23.04 22:501.3847-0.0005
      23.04 21:501.3907+0.0001
      23.04 20:501.3912-0.0025
      23.04 19:501.3897+0.0002
      23.04 18:501.3854+0.0007
      23.04 17:501.3751-0.0014
      23.04 16:501.3708+0.0016
      23.04 15:501.3583+0.0018
      23.04 14:501.3591+0.0016
      23.04 13:501.3622+0.0002
      23.04 12:501.3564+0.0022
      23.04 11:501.3558-0.0018
      23.04 10:501.3581-0.0039
      23.04 09:501.3568+0.0002
      23.04 08:501.355+0.0016
      23.04 07:501.3531-0.0011
      23.04 06:501.3601-0.0025
      23.04 05:501.3642-
      23.04 04:501.3621+0.0009
      23.04 03:501.3615-0.001
      23.04 02:501.3644+0.0025
      23.04 01:501.3627-0.0017
      23.04 00:501.3662-0.0021
      22.04 23:501.3634-0.0006
      22.04 22:501.3643-0.002
      22.04 21:501.3704-
      22.04 20:501.375-0.0043
      22.04 19:501.3616-0.0012
      22.04 18:501.3608-0.0018
      22.04 17:501.3754+0.0005
      22.04 16:501.3791+0.0031
      22.04 15:501.3783+0.0013
      22.04 14:501.3753-0.003
      22.04 13:501.3829-0.0003
      22.04 12:501.3803-0.0018
      22.04 11:501.3884-0.0012
      22.04 10:501.3916-0.0013
      22.04 09:501.3963+0.0029
      22.04 08:501.3913+0.001
      22.04 07:501.3866-0.0021
      22.04 06:501.393+0.0008
      22.04 05:501.3796-0.0021
      22.04 04:501.3897+0.0005
      22.04 03:501.3906-0.0013
      22.04 02:501.3913-0.0016
      22.04 01:501.3935+0.0024
      22.04 00:501.3946+0.0034
      21.04 23:501.3889+0.0002
      21.04 22:501.3885+0.0006
      21.04 21:501.3873+0.0028
      21.04 20:501.3833-0.0016
      21.04 19:501.3821-0.0021
      21.04 18:501.3978-0.0014
      21.04 17:501.3977-0.0001
      21.04 16:501.3975-0.0039
      21.04 15:501.4063+0.0012
      21.04 14:501.409-0.0014
      21.04 13:501.4129-
      21.04 12:501.4092-0.0001
      21.04 11:501.4026+0.0057
      21.04 10:501.4028-0.0009
      21.04 09:501.4125+0.0049
      21.04 08:501.411-0.0012
      21.04 07:501.4101+0.001
      21.04 06:501.411+0.0029
      21.04 05:501.4059+0.0032
      21.04 04:501.3952+0.0027
      21.04 03:501.3923+0.0012
      21.04 02:501.4036+0.0015
      21.04 01:501.4025+0.0024
      21.04 00:501.4035+0.0001
      20.04 23:501.4023+0.0006
      20.04 22:501.3958+0.0004
      20.04 21:501.4018+0.0007
      20.04 20:501.4063+0.0045
      20.04 19:501.3812+0.0033
      20.04 18:501.3743-0.0031
      20.04 17:501.3523-0.0011
      20.04 16:501.3501+0.0013
      20.04 15:501.3424-0.0003
      20.04 14:501.3433-0.0043
      20.04 13:501.346+0.0026
      20.04 12:501.3346-0.0042
      20.04 11:501.353-0.0013
      20.04 10:501.3611+0.0013
      20.04 09:501.3715+0.002
      20.04 08:501.3792-0.0007
      20.04 07:501.3795+0.0023
      20.04 06:501.3711-0.0029
      20.04 05:501.3823+0.0011
      20.04 04:501.3853-0.0017
      20.04 03:501.388+0.0041
      20.04 02:501.3928-0.0002
      20.04 01:501.3889+0.0036
      20.04 00:501.3719+0.0023
      19.04 23:501.3623+0.0016
      19.04 22:501.3711+0.0017
      19.04 21:501.3673+0.0028
      19.04 20:501.3651+0.0004
      19.04 19:501.3615-0.0023
      19.04 18:501.3561+0.0002
      19.04 17:501.3555-0.0024
      19.04 16:501.3578-0.0021
      19.04 15:501.3581-0.0023
      19.04 14:501.3567+0.0029
      19.04 13:501.3459-0.0011
      19.04 12:501.3521+0.0025
      19.04 11:501.3507-0.0013
      19.04 10:501.3631+0.0053
      19.04 09:501.3746-0.0038
      19.04 08:501.361+0.0031
      19.04 07:501.3595+0.0025
      19.04 06:501.3504+0.0041
      19.04 05:501.3476-0.0035
      19.04 04:501.3492+0.0016
      19.04 03:501.3549+0.0057
      19.04 02:501.3738-0.002
      19.04 01:501.3744-0.001
      19.04 00:501.3836+0.0018
      18.04 23:501.3707-0.0001
      18.04 22:501.3735+0.0014
      18.04 21:501.3706-0.0002
      18.04 20:501.3651+0.0027
      18.04 19:501.3645
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.2895
      макс: 1.5429
      за месяц:
        1.3315
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      24.04.20241.2971-0.0387
      23.04.20241.3358-0.0411
      22.04.20241.3769-0.023
      21.04.20241.3999+0.0246
      20.04.20241.3753+0.0128
      19.04.20241.3625-0.0018
      18.04.20241.3643-0.0422
      17.04.20241.4065-0.0324
      16.04.20241.4389-0.0236
      15.04.20241.4625+0.0293
      14.04.20241.4332-0.0624
      13.04.20241.4956+0.033
      12.04.20241.4626+0.0095
      11.04.20241.4531-0.03
      10.04.20241.4831+0.0278
      09.04.20241.4553-0.0531
      08.04.20241.5084+0.0868
      07.04.20241.4216+0.0329
      06.04.20241.3887+0.037
      05.04.20241.3517-0.037
      04.04.20241.3887-0.0205
      03.04.20241.4092-0.0319
      02.04.20241.4411-0.0743
      01.04.20241.5154+0.0173
      31.03.20241.4981+0.0231
      30.03.20241.475-0.0405
      29.03.20241.5155-0.0274
      28.03.20241.5429+0.1758
      27.03.20241.3671+0.0642
      26.03.20241.3029+0.0134
      25.03.20241.2895
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.64089
      макс: 1.5429
      за квартал:
      1.3315  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      24.04.20241.2971-0.0387
      23.04.20241.3358-0.0411
      22.04.20241.3769-0.023
      21.04.20241.3999+0.0246
      20.04.20241.3753+0.0128
      19.04.20241.3625-0.0018
      18.04.20241.3643-0.0422
      17.04.20241.4065-0.0324
      16.04.20241.4389-0.0236
      15.04.20241.4625+0.0293
      14.04.20241.4332-0.0624
      13.04.20241.4956+0.033
      12.04.20241.4626+0.0095
      11.04.20241.4531-0.03
      10.04.20241.4831+0.0278
      09.04.20241.4553-0.0531
      08.04.20241.5084+0.0868
      07.04.20241.4216+0.0329
      06.04.20241.3887+0.037
      05.04.20241.3517-0.037
      04.04.20241.3887-0.0205
      03.04.20241.4092-0.0319
      02.04.20241.4411-0.0743
      01.04.20241.5154+0.0173
      31.03.20241.4981+0.0231
      30.03.20241.475-0.0405
      29.03.20241.5155-0.0274
      28.03.20241.5429+0.1758
      27.03.20241.3671+0.0642
      26.03.20241.3029+0.0134
      25.03.20241.2895-0.001
      24.03.20241.2905+0.0426
      23.03.20241.2479+0.0581
      22.03.20241.1898+0.0312
      21.03.20241.1586+0.0725
      20.03.20241.0861+0.0265
      19.03.20241.0596-0.0698
      18.03.20241.1294-0.0128
      17.03.20241.1422+0.0075
      16.03.20241.1347-0.0803
      15.03.20241.215-0.0041
      14.03.20241.2191+0.0889
      13.03.20241.1302+0.01
      12.03.20241.1202+0.0321
      11.03.20241.0881-0.0747
      10.03.20241.1628-0.0404
      09.03.20241.2032+0.1041
      08.03.20241.0991+0.0758
      07.03.20241.0233-0.1506
      06.03.20241.1739-0.0418
      05.03.20241.2157+0.0535
      04.03.20241.1622+0.1086
      03.03.20241.0536-0.0066
      02.03.20241.0602+0.09212
      01.03.20240.96808-0.03442
      29.02.20241.0025+0.1543
      28.02.20240.8482+0.10587
      27.02.20240.74233+0.04437
      26.02.20240.69796-0.04389
      25.02.20240.74185+0.00744
      24.02.20240.73441+0.00218
      23.02.20240.73223+0.00151
      22.02.20240.73072-0.00569
      21.02.20240.73641+0.01598
      20.02.20240.72043-0.02291
      19.02.20240.74334+0.01352
      18.02.20240.72982-0.00683
      17.02.20240.73665+0.03928
      16.02.20240.69737-0.00971
      15.02.20240.70708-0.03148
      14.02.20240.73856+0.00709
      13.02.20240.73147+0.04072
      12.02.20240.69075-0.02436
      11.02.20240.71511-0.01186
      10.02.20240.72697-0.0024
      09.02.20240.72937+0.04199
      08.02.20240.68738-0.03615
      07.02.20240.72353+0.04355
      06.02.20240.67998-0.01404
      05.02.20240.69402-0.01979
      04.02.20240.71381+0.04401
      03.02.20240.6698-0.01625
      02.02.20240.68605+0.00719
      01.02.20240.67886+0.01399
      31.01.20240.66487+0.00619
      30.01.20240.65868+0.00429
      29.01.20240.65439+0.00637
      28.01.20240.64802+0.00713
      27.01.20240.64089-0.00355
      26.01.20240.64444-0.00614
      25.01.20240.65058

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.