Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс Dogecoin к Stellar Lumens

Обновлено: 19.03.2024 10:20:01Dogecoin

=
Калькулятор DOGE - XLM / Обратный расчет: курс Stellar Lumens к Dogecoin
7.42
10017

Графики

Динамика изменения курса dogecoin относительно stellar lumens, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0406
    макс: 1.1841
    за сутки:
      1.0441

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    19.03 10:201.0441-0.0075
    19.03 10:101.0516-
    19.03 10:031.0516-0.0008
    19.03 10:001.0524+0.0118
    19.03 09:501.0406-0.0117
    19.03 09:401.0523-0.0133
    19.03 09:301.0656-0.0014
    19.03 09:201.067+0.0045
    19.03 09:101.0625-0.0022
    19.03 09:001.0647+0.001
    19.03 08:501.0637-0.0018
    19.03 08:401.0655-0.0041
    19.03 08:301.0696+0.0002
    19.03 08:201.0694+0.0012
    19.03 08:101.0682+0.007
    19.03 08:031.0612+0.0014
    19.03 08:001.0598+0.0028
    19.03 07:501.057-0.0047
    19.03 07:401.0617-0.0003
    19.03 07:301.062-0.0037
    19.03 07:201.0657-0.0018
    19.03 07:101.0675-0.0058
    19.03 07:001.0733+0.0062
    19.03 06:501.0671+0.0038
    19.03 06:401.0633-0.0083
    19.03 06:301.0716+0.0006
    19.03 06:201.071-0.0019
    19.03 06:101.0729-0.0059
    19.03 06:031.0788+0.0057
    19.03 06:001.0731-0.0008
    19.03 05:501.0739-0.0087
    19.03 05:401.0826+0.0016
    19.03 05:301.081+0.0001
    19.03 05:201.0809+0.0013
    19.03 05:101.0796+0.0046
    19.03 05:001.075-0.0111
    19.03 04:501.0861+0.02
    19.03 04:401.0661-0.0151
    19.03 04:301.0812+0.0001
    19.03 04:201.0811-0.0003
    19.03 04:101.0814-0.0027
    19.03 04:031.0841+0.0037
    19.03 04:001.0804-0.0036
    19.03 03:501.084+0.0263
    19.03 03:401.0577+0.0065
    19.03 03:301.0512-0.0013
    19.03 03:201.0525+0.0065
    19.03 03:101.046-0.0094
    19.03 03:001.0554+0.0004
    19.03 02:501.055-0.0505
    19.03 02:401.1055-0.0022
    19.03 02:301.1077+0.0044
    19.03 02:201.1033+0.0092
    19.03 02:101.0941+0.002
    19.03 02:031.0921-0.0007
    19.03 02:001.0928+0.0041
    19.03 01:501.0887-0.0219
    19.03 01:401.1106-0.0095
    19.03 01:301.1201-0.0067
    19.03 01:201.1268+0.0043
    19.03 01:101.1225+0.0006
    19.03 01:001.1219+0.0037
    19.03 00:501.1182-0.0135
    19.03 00:401.1317+0.0015
    19.03 00:301.1302-0.0013
    19.03 00:201.1315+0.0068
    19.03 00:101.1247+0.0032
    19.03 00:031.1215+0.0006
    19.03 00:001.1209-0.0034
    18.03 23:501.1243+0.0007
    18.03 23:401.1236-0.0005
    18.03 23:301.1241-0.0036
    18.03 23:201.1277-0.0036
    18.03 23:101.1313+0.0059
    18.03 23:001.1254-0.0039
    18.03 22:501.1293+0.0026
    18.03 22:401.1267-0.0043
    18.03 22:301.131-0.0028
    18.03 22:201.1338+0.0062
    18.03 22:101.1276-0.0063
    18.03 22:031.1339-0.001
    18.03 22:001.1349+0.0027
    18.03 21:501.1322+0.0039
    18.03 21:401.1283+0.0014
    18.03 21:301.1269+0.0013
    18.03 21:201.1256+0.0043
    18.03 21:101.1213-0.004
    18.03 21:001.1253+0.006
    18.03 20:501.1193-0.0004
    18.03 20:401.1197+0.0114
    18.03 20:301.1083-0.0092
    18.03 20:201.1175+0.0064
    18.03 20:101.1111-0.0158
    18.03 20:031.1269+0.006
    18.03 20:001.1209-0.0067
    18.03 19:501.1276+0.0071
    18.03 19:401.1205-0.0124
    18.03 19:301.1329+0.0121
    18.03 19:201.1208+0.0004
    18.03 19:101.1204-0.0054
    18.03 19:001.1258-0.007
    18.03 18:501.1328+0.0018
    18.03 18:401.131+0.0005
    18.03 18:301.1305+0.0006
    18.03 18:201.1299+0.0014
    18.03 18:101.1285-0.0032
    18.03 18:031.1317+0.0093
    18.03 18:001.1224+0.0102
    18.03 17:501.1122+0.0014
    18.03 17:401.1108-0.0095
    18.03 17:301.1203-0.0013
    18.03 17:201.1216+0.0058
    18.03 17:101.1158+0.0018
    18.03 17:001.114-0.0107
    18.03 16:501.1247+0.0058
    18.03 16:401.1189+0.0043
    18.03 16:301.1146-0.0097
    18.03 16:201.1243-0.0058
    18.03 16:101.1301-0.052
    18.03 16:031.1821+0.0434
    18.03 16:001.1387+0.0086
    18.03 15:501.1301+0.0031
    18.03 15:401.127+0.0027
    18.03 15:301.1243-0.0103
    18.03 15:201.1346+0.002
    18.03 15:101.1326+0.0052
    18.03 15:001.1274-0.0008
    18.03 14:501.1282-0.0108
    18.03 14:401.139+0.0036
    18.03 14:301.1354+0.0016
    18.03 14:201.1338+0.0046
    18.03 14:101.1292-0.0019
    18.03 14:031.1311-0.0013
    18.03 14:001.1324-0.004
    18.03 13:501.1364-0.0004
    18.03 13:401.1368+0.0071
    18.03 13:301.1297+0.0028
    18.03 13:201.1269+0.0025
    18.03 13:101.1244+0.0034
    18.03 13:001.121-
    18.03 12:501.121-0.0047
    18.03 12:401.1257-0.005
    18.03 12:301.1307+0.0146
    18.03 12:201.1161-0.0075
    18.03 12:101.1236-0.0605
    18.03 12:031.1841+0.0578
    18.03 12:001.1263-0.0014
    18.03 11:501.1277-0.0034
    18.03 11:401.1311+0.0157
    18.03 11:301.1154+0.0003
    18.03 11:201.1151-0.0086
    18.03 11:101.1237-0.0089
    18.03 11:001.1326
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0406
    макс: 1.2619
    за неделю:
      1.0441

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    19.03 10:201.0441+0.0118
    19.03 09:501.0406+0.001
    19.03 08:501.0637+0.0028
    19.03 07:501.057+0.0062
    19.03 06:501.0671-0.0008
    19.03 05:501.0739-0.0111
    19.03 04:501.0861-0.0036
    19.03 03:501.084+0.0004
    19.03 02:501.055+0.0041
    19.03 01:501.0887+0.0037
    19.03 00:501.1182-0.0034
    18.03 23:501.1243-0.0039
    18.03 22:501.1293+0.0027
    18.03 21:501.1322+0.006
    18.03 20:501.1193-0.0067
    18.03 19:501.1276-0.007
    18.03 18:501.1328+0.0102
    18.03 17:501.1122-0.0107
    18.03 16:501.1247+0.0086
    18.03 15:501.1301-0.0008
    18.03 14:501.1282-0.004
    18.03 13:501.1364-
    18.03 12:501.121-0.0014
    18.03 11:501.1277+0.0036
    18.03 10:501.129-0.0094
    18.03 09:501.144+0.0013
    18.03 08:501.1497-0.0057
    18.03 07:501.1621+0.0031
    18.03 06:501.1503-0.0038
    18.03 05:501.1657+0.0025
    18.03 04:501.1611+0.009
    18.03 03:501.1522+0.0045
    18.03 02:501.1653-0.0115
    18.03 01:501.1769-0.0012
    18.03 00:501.171-0.0028
    17.03 23:501.165-0.0039
    17.03 22:501.1636-0.0054
    17.03 21:501.1607+0.0097
    17.03 20:501.172-0.01
    17.03 19:501.1537+0.0061
    17.03 18:501.1561-0.0062
    17.03 17:501.1454+0.0051
    17.03 16:501.1447-0.0095
    17.03 15:501.1461+0.002
    17.03 14:501.1429+0.0006
    17.03 13:501.1497+0.0071
    17.03 12:501.1427+0.0026
    17.03 11:501.1255+0.0116
    17.03 10:501.1101+0.0068
    17.03 09:501.1+0.0008
    17.03 08:501.1123+0.0015
    17.03 07:501.1079-0.0041
    17.03 06:501.1256+0.0003
    17.03 05:501.126-0.0038
    17.03 04:501.1208-0.0041
    17.03 03:501.1021-0.0146
    17.03 02:501.1139-0.0054
    17.03 01:501.1046-0.0022
    17.03 00:501.1085-0.0082
    16.03 23:501.116-0.0108
    16.03 22:501.1173+0.0369
    16.03 21:501.0706+0.0085
    16.03 20:501.1026-0.0051
    16.03 19:501.1247-0.0008
    16.03 18:501.1279-0.0094
    16.03 17:501.1294+0.0023
    16.03 16:501.1195+0.0045
    16.03 15:501.1251-0.005
    16.03 14:501.1411-0.0035
    16.03 13:501.1439+0.0028
    16.03 12:501.1521-0.0041
    16.03 11:501.1563+0.0039
    16.03 10:501.1584+0.0085
    16.03 09:501.1423+0.0024
    16.03 08:501.1464+0.0045
    16.03 07:501.1488+0.0034
    16.03 06:501.1407-0.0038
    16.03 05:501.1667-0.006
    16.03 04:501.1876-
    16.03 03:501.1949+0.0026
    16.03 02:501.1918-0.0006
    16.03 01:501.1947-0.0038
    16.03 00:501.1988+0.0144
    15.03 23:501.177+0.0012
    15.03 22:501.2029+0.002
    15.03 21:501.2234-0.0078
    15.03 20:501.2157-0.0112
    15.03 19:501.225-0.0018
    15.03 18:501.2186+0.0027
    15.03 17:501.2185-0.0039
    15.03 16:501.2289+0.0027
    15.03 15:501.21-0.0037
    15.03 14:501.211-0.0045
    15.03 13:501.2041-0.0098
    15.03 12:501.2224-0.0157
    15.03 11:501.2206+0.0017
    15.03 10:501.2303-0.0137
    15.03 09:501.24+0.0093
    15.03 08:501.2159+0.0028
    15.03 07:501.202-0.0095
    15.03 06:501.231+0.0112
    15.03 05:501.2288-0.0014
    15.03 04:501.2393+0.005
    15.03 03:501.2343-0.0002
    15.03 02:501.227+0.0012
    15.03 01:501.2261-0.0028
    15.03 00:501.2286-0.0018
    14.03 23:501.227+0.0273
    14.03 22:501.2033-0.0148
    14.03 21:501.2132+0.0046
    14.03 20:501.2162+0.0079
    14.03 19:501.2165+0.0165
    14.03 18:501.195-0.0131
    14.03 17:501.2321-0.0216
    14.03 16:501.2531+0.0019
    14.03 15:501.2619+0.0073
    14.03 14:501.2246-0.0091
    14.03 13:501.2332-0.0122
    14.03 12:501.2445-0.007
    14.03 11:501.2565-0.0067
    14.03 10:501.2515+0.0112
    14.03 09:501.251+0.0051
    14.03 08:501.2372-0.0228
    14.03 07:501.2351-0.0069
    14.03 06:501.1547+0.0036
    14.03 05:501.1243+0.0036
    14.03 04:501.1124-0.0029
    14.03 03:501.1193-0.0008
    14.03 02:501.1214-0.0001
    14.03 01:501.1221-0.001
    14.03 00:501.132+0.001
    13.03 23:501.1294+0.0038
    13.03 22:501.1262-0.0018
    13.03 21:501.1257-0.0059
    13.03 20:501.1264-0.0029
    13.03 19:501.1339+0.0049
    13.03 18:501.1248+0.0024
    13.03 17:501.128-0.0087
    13.03 16:501.1249-0.0035
    13.03 15:501.1299+0.0032
    13.03 14:501.1265-0.0039
    13.03 13:501.1245-0.0012
    13.03 12:501.1281-0.0022
    13.03 11:501.1294-0.0034
    13.03 10:501.1365-0.0042
    13.03 09:501.1379-0.0003
    13.03 08:501.139-0.0013
    13.03 07:501.1458+0.0064
    13.03 06:501.1336+0.0047
    13.03 05:501.1427-0.0011
    13.03 04:501.1308-0.0024
    13.03 03:501.1263+0.0008
    13.03 02:501.1253+0.0013
    13.03 01:501.1136+0.0008
    13.03 00:501.1131+0.0014
    12.03 23:501.1136-0.0047
    12.03 22:501.1269+0.0053
    12.03 21:501.1114+0.0006
    12.03 20:501.1171-0.0005
    12.03 19:501.1333+0.0026
    12.03 18:501.134+0.0003
    12.03 17:501.1373+0.0009
    12.03 16:501.1441+0.0043
    12.03 15:501.1376-0.0004
    12.03 14:501.1387+0.0008
    12.03 13:501.1392-0.0041
    12.03 12:501.1399+0.001
    12.03 11:501.1353+0.0022
    12.03 10:501.1324
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 0.69796
    макс: 1.2619
    за месяц:
    1.0441  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    18.03.20241.1294-0.0128
    17.03.20241.1422+0.0075
    16.03.20241.1347-0.0803
    15.03.20241.215-0.0041
    14.03.20241.2191+0.0889
    13.03.20241.1302+0.01
    12.03.20241.1202+0.0321
    11.03.20241.0881-0.0747
    10.03.20241.1628-0.0404
    09.03.20241.2032+0.1041
    08.03.20241.0991+0.0758
    07.03.20241.0233-0.1506
    06.03.20241.1739-0.0418
    05.03.20241.2157+0.0535
    04.03.20241.1622+0.1086
    03.03.20241.0536-0.0066
    02.03.20241.0602+0.09212
    01.03.20240.96808-0.03442
    29.02.20241.0025+0.1543
    28.02.20240.8482+0.10587
    27.02.20240.74233+0.04437
    26.02.20240.69796-0.04389
    25.02.20240.74185+0.00744
    24.02.20240.73441+0.00218
    23.02.20240.73223+0.00151
    22.02.20240.73072-0.00569
    21.02.20240.73641+0.01598
    20.02.20240.72043-0.02291
    19.02.20240.74334+0.01352
    18.02.20240.72982-0.00683
    17.02.20240.73665
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 0.61525
    макс: 1.2619
    за квартал:
    1.0441  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    18.03.20241.1294-0.0128
    17.03.20241.1422+0.0075
    16.03.20241.1347-0.0803
    15.03.20241.215-0.0041
    14.03.20241.2191+0.0889
    13.03.20241.1302+0.01
    12.03.20241.1202+0.0321
    11.03.20241.0881-0.0747
    10.03.20241.1628-0.0404
    09.03.20241.2032+0.1041
    08.03.20241.0991+0.0758
    07.03.20241.0233-0.1506
    06.03.20241.1739-0.0418
    05.03.20241.2157+0.0535
    04.03.20241.1622+0.1086
    03.03.20241.0536-0.0066
    02.03.20241.0602+0.09212
    01.03.20240.96808-0.03442
    29.02.20241.0025+0.1543
    28.02.20240.8482+0.10587
    27.02.20240.74233+0.04437
    26.02.20240.69796-0.04389
    25.02.20240.74185+0.00744
    24.02.20240.73441+0.00218
    23.02.20240.73223+0.00151
    22.02.20240.73072-0.00569
    21.02.20240.73641+0.01598
    20.02.20240.72043-0.02291
    19.02.20240.74334+0.01352
    18.02.20240.72982-0.00683
    17.02.20240.73665+0.03928
    16.02.20240.69737-0.00971
    15.02.20240.70708-0.03148
    14.02.20240.73856+0.00709
    13.02.20240.73147+0.04072
    12.02.20240.69075-0.02436
    11.02.20240.71511-0.01186
    10.02.20240.72697-0.0024
    09.02.20240.72937+0.04199
    08.02.20240.68738-0.03615
    07.02.20240.72353+0.04355
    06.02.20240.67998-0.01404
    05.02.20240.69402-0.01979
    04.02.20240.71381+0.04401
    03.02.20240.6698-0.01625
    02.02.20240.68605+0.00719
    01.02.20240.67886+0.01399
    31.01.20240.66487+0.00619
    30.01.20240.65868+0.00429
    29.01.20240.65439+0.00637
    28.01.20240.64802+0.00713
    27.01.20240.64089-0.00355
    26.01.20240.64444-0.00614
    25.01.20240.65058-0.03629
    24.01.20240.68687-0.02117
    23.01.20240.70804+0.00477
    22.01.20240.70327+0.00636
    21.01.20240.69691-0.00728
    20.01.20240.70419+0.01802
    19.01.20240.68617+0.00179
    18.01.20240.68438+0.02977
    17.01.20240.65461+0.01461
    16.01.20240.64+0.02475
    15.01.20240.61525-0.04653
    14.01.20240.66178+0.03162
    13.01.20240.63016-0.05727
    11.01.20240.68743+0.01064
    10.01.20240.67679+0.01124
    09.01.20240.66555-0.00851
    08.01.20240.67406-0.00242
    07.01.20240.67648+0.0309
    06.01.20240.64558-0.02883
    05.01.20240.67441-0.00122
    04.01.20240.67563+0.01259
    03.01.20240.66304-0.02098
    02.01.20240.68402+0.033
    01.01.20240.65102+0.00712
    31.12.20230.6439+0.00805
    30.12.20230.63585-0.03427
    29.12.20230.67012-0.02982
    28.12.20230.69994-0.01683
    27.12.20230.71677+0.03933
    26.12.20230.67744-0.0385
    25.12.20230.71594+0.00289
    24.12.20230.71305-0.02793
    23.12.20230.74098+0.03831
    22.12.20230.70267+5.0E-5
    21.12.20230.70262+0.0002
    20.12.20230.70242-0.0392
    19.12.20230.74162

Комментарии (7)
07.06.21 08:05
просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
[Ответить]
↑ +6 ↓
07.05.21 19:02
?
[Ответить]
↑ 0 ↓
23.04.21 13:25
Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
[Ответить]
↑ +1 ↓
13.02.21 22:44
Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
[Ответить]
↑ +2 ↓
13.02.21 19:58
Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
[Ответить]
↑ +1 ↓
29.11.20 13:33
Зашибись крипта
[Ответить]
↑ +3 ↓
19.07.20 09:53
Странная крипта
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот