Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, SUN »

    Курс Dogecoin к SUN

    Обновлено: 23.04.2024 12:00:02Dogecoin

    =
    Калькулятор DOGE - SUN / Обратный расчет: курс SUN к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно sun, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.1954
      макс: 11.5515
      за сутки:
        11.2606

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.04 12:0011.2606+0.0013
      23.04 11:5011.2593+0.0347
      23.04 11:4011.2246-0.0096
      23.04 11:3011.2342+0.031
      23.04 11:2011.2032-0.0247
      23.04 11:1011.2279-0.0245
      23.04 11:0011.2524-0.0079
      23.04 10:5011.2603+0.0268
      23.04 10:4011.2335-0.0305
      23.04 10:3011.264+0.0047
      23.04 10:2011.2593-0.0084
      23.04 10:1011.2677+0.0607
      23.04 10:0311.207+0.0116
      23.04 10:0011.1954-0.0842
      23.04 09:5011.2796-0.0113
      23.04 09:4011.2909-0.0305
      23.04 09:3011.3214+0.0299
      23.04 09:2011.2915-0.0294
      23.04 09:1011.3209-0.0078
      23.04 09:0011.3287+0.0203
      23.04 08:5011.3084+0.0038
      23.04 08:4011.3046-0.0027
      23.04 08:3011.3073+0.013
      23.04 08:2011.2943-0.0069
      23.04 08:1011.3012+0.0074
      23.04 08:0311.2938-0.0065
      23.04 08:0011.3003-0.001
      23.04 07:5011.3013-0.0587
      23.04 07:4011.36+0.024
      23.04 07:3011.336-0.0056
      23.04 07:2011.3416+0.0072
      23.04 07:1011.3344+0.0087
      23.04 07:0011.3257-0.0095
      23.04 06:5011.3352+0.0148
      23.04 06:4011.3204-0.0541
      23.04 06:3011.3745-0.0329
      23.04 06:2011.4074-0.0102
      23.04 06:1011.4176+0.0377
      23.04 06:0311.3799+0.0018
      23.04 06:0011.3781-0.0344
      23.04 05:5011.4125-0.0135
      23.04 05:4011.426-0.0092
      23.04 05:3011.4352-0.0165
      23.04 05:2011.4517+0.015
      23.04 05:1011.4367+0.008
      23.04 05:0011.4287-0.0067
      23.04 04:5011.4354-0.008
      23.04 04:4011.4434+0.0322
      23.04 04:3011.4112-0.02
      23.04 04:2011.4312-0.0479
      23.04 04:1011.4791+0.0292
      23.04 04:0311.4499-0.017
      23.04 04:0011.4669+0.0156
      23.04 03:5011.4513-0.0135
      23.04 03:4011.4648+0.0364
      23.04 03:3011.4284-0.001
      23.04 03:2011.4294-0.0489
      23.04 03:1011.4783-0.0196
      23.04 03:0011.4979-0.0065
      23.04 02:5011.5044+0.0151
      23.04 02:4011.4893-0.0063
      23.04 02:3011.4956-0.0208
      23.04 02:2011.5164+0.0114
      23.04 02:1011.505-0.0377
      23.04 02:0311.5427-0.0086
      23.04 02:0011.5513+0.0454
      23.04 01:5011.5059-0.0165
      23.04 01:4011.5224+0.0121
      23.04 01:3011.5103+0.0174
      23.04 01:2011.4929-0.0038
      23.04 01:1011.4967-0.0117
      23.04 01:0011.5084-0.0089
      23.04 00:5011.5173+0.0234
      23.04 00:4011.4939-0.015
      23.04 00:3011.5089-0.0188
      23.04 00:2011.5277+0.0137
      23.04 00:1011.514-0.0375
      23.04 00:0311.5515+0.0183
      23.04 00:0011.5332+0.0125
      22.04 23:5011.5207-0.0023
      22.04 23:4011.523+0.0689
      22.04 23:3011.4541-0.0211
      22.04 23:2011.4752+0.019
      22.04 23:1011.4562-0.0056
      22.04 23:0011.4618-0.0045
      22.04 22:5011.4663+0.0363
      22.04 22:4011.43-0.0036
      22.04 22:3011.4336-0.0113
      22.04 22:2011.4449-0.0281
      22.04 22:1011.473-0.0153
      22.04 22:0311.4883+0.0065
      22.04 22:0011.4818+0.0083
      22.04 21:5011.4735-0.0234
      22.04 21:4011.4969+0.0122
      22.04 21:3011.4847-0.0354
      22.04 21:2011.5201-0.0041
      22.04 21:1011.5242+0.0147
      22.04 21:0011.5095-0.0227
      22.04 20:5011.5322+0.0883
      22.04 20:4011.4439+0.0309
      22.04 20:3011.413-0.0328
      22.04 20:2011.4458+0.0362
      22.04 20:1011.4096+0.0561
      22.04 20:0311.3535-0.0018
      22.04 20:0011.3553+0.0108
      22.04 19:5011.3445-0.0077
      22.04 19:4011.3522-0.001
      22.04 19:3011.3532-0.0212
      22.04 19:2011.3744+0.0325
      22.04 19:1011.3419-0.024
      22.04 19:0011.3659-0.0152
      22.04 18:5011.3811-0.0093
      22.04 18:4011.3904+0.0143
      22.04 18:3011.3761-0.0135
      22.04 18:2011.3896+0.0012
      22.04 18:1011.3884-0.0817
      22.04 18:0311.4701+0.0321
      22.04 18:0011.438-0.0308
      22.04 17:5011.4688-0.0057
      22.04 17:4011.4745+0.0274
      22.04 17:3011.4471-0.0428
      22.04 17:2011.4899+0.0164
      22.04 17:1011.4735-0.0185
      22.04 17:0011.492+0.018
      22.04 16:5011.474+0.0275
      22.04 16:4011.4465-0.0818
      22.04 16:3011.5283+0.0134
      22.04 16:2011.5149-0.0116
      22.04 16:1011.5265+0.0363
      22.04 16:0311.4902-0.0029
      22.04 16:0011.4931+0.0332
      22.04 15:5011.4599-0.0154
      22.04 15:4011.4753-0.0004
      22.04 15:3011.4757+0.0105
      22.04 15:2011.4652-0.0041
      22.04 15:1011.4693+0.0604
      22.04 15:0011.4089+0.0144
      22.04 14:5011.3945+0.0001
      22.04 14:4011.3944-0.0178
      22.04 14:3011.4122-0.001
      22.04 14:2011.4132-0.0046
      22.04 14:1011.4178-0.019
      22.04 14:0311.4368+0.0033
      22.04 14:0011.4335-0.0288
      22.04 13:5011.4623+0.0083
      22.04 13:4011.454-0.0196
      22.04 13:3011.4736+0.0142
      22.04 13:2011.4594+0.0179
      22.04 13:1011.4415+0.0181
      22.04 13:0011.4234
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6054
      макс: 11.8266
      за неделю:
      11.2606  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.04 12:0011.2606+0.0013
      23.04 11:5011.2593-0.0079
      23.04 10:5011.2603-0.0842
      23.04 09:5011.2796+0.0203
      23.04 08:5011.3084-0.001
      23.04 07:5011.3013-0.0095
      23.04 06:5011.3352-0.0344
      23.04 05:5011.4125-0.0067
      23.04 04:5011.4354+0.0156
      23.04 03:5011.4513-0.0065
      23.04 02:5011.5044+0.0454
      23.04 01:5011.5059-0.0089
      23.04 00:5011.5173+0.0125
      22.04 23:5011.5207-0.0045
      22.04 22:5011.4663+0.0083
      22.04 21:5011.4735-0.0227
      22.04 20:5011.5322+0.0108
      22.04 19:5011.3445-0.0152
      22.04 18:5011.3811-0.0308
      22.04 17:5011.4688+0.018
      22.04 16:5011.474+0.0332
      22.04 15:5011.4599+0.0144
      22.04 14:5011.3945-0.0288
      22.04 13:5011.4623-0.0087
      22.04 12:5011.4321-0.0182
      22.04 11:5011.4979-0.0067
      22.04 10:5011.5007-0.0087
      22.04 09:5011.5802+0.0065
      22.04 08:5011.5943+0.0047
      22.04 07:5011.5615-0.0156
      22.04 06:5011.5971-0.0043
      22.04 05:5011.4325+0.0051
      22.04 04:5011.4678+0.0278
      22.04 03:5011.4726-0.0044
      22.04 02:5011.4989-0.0025
      22.04 01:5011.5063+0.045
      22.04 00:5011.4894+0.046
      21.04 23:5011.4331-0.0113
      21.04 22:5011.4224-0.029
      21.04 21:5011.4262+0.028
      21.04 20:5011.4046+0.0113
      21.04 19:5011.3957-0.0522
      21.04 18:5011.6211-0.0083
      21.04 17:5011.5488-0.0188
      21.04 16:5011.571-0.0634
      21.04 15:5011.6723-0.003
      21.04 14:5011.699-0.0155
      21.04 13:5011.7092+0.0036
      21.04 12:5011.691-0.0023
      21.04 11:5011.6973+0.0262
      21.04 10:5011.6985-0.0054
      21.04 09:5011.7655+0.0481
      21.04 08:5011.7598+0.0158
      21.04 07:5011.7113-0.0029
      21.04 06:5011.7711+0.0179
      21.04 05:5011.7565+0.0159
      21.04 04:5011.6124+0.0252
      21.04 03:5011.5791+0.013
      21.04 02:5011.6977-0.0016
      21.04 01:5011.6755+0.0002
      21.04 00:5011.7263-0.012
      20.04 23:5011.7222-0.006
      20.04 22:5011.6799+0.015
      20.04 21:5011.7886+0.0283
      20.04 20:5011.8266+0.0009
      20.04 19:5011.6263+0.0385
      20.04 18:5011.5692-0.0141
      20.04 17:5011.3662-0.0191
      20.04 16:5011.3623-0.0103
      20.04 15:5011.3307-0.0138
      20.04 14:5011.3417-0.0185
      20.04 13:5011.3221-0.0371
      20.04 12:5011.2712-0.0173
      20.04 11:5011.2976-0.0092
      20.04 10:5011.3959+0.0244
      20.04 09:5011.4298+0.0015
      20.04 08:5011.4964-0.0112
      20.04 07:5011.5314+0.0273
      20.04 06:5011.4302-0.0346
      20.04 05:5011.4667+0.0163
      20.04 04:5011.4328-0.0417
      20.04 03:5011.4505+0.036
      20.04 02:5011.5133-0.0155
      20.04 01:5011.5209+0.0121
      20.04 00:5011.3931+0.0321
      19.04 23:5011.2502+0.018
      19.04 22:5011.3517-0.0085
      19.04 21:5011.3002+0.0055
      19.04 20:5011.297-0.0149
      19.04 19:5011.2684-0.1075
      19.04 18:5011.3139+0.0195
      19.04 17:5011.261-0.0349
      19.04 16:5011.311-0.0266
      19.04 15:5011.3396-0.1479
      19.04 14:5011.3686+0.0201
      19.04 13:5011.3155-0.003
      19.04 12:5011.3249+0.0295
      19.04 11:5011.3125-0.0374
      19.04 10:5011.455+0.0423
      19.04 09:5011.5-0.0196
      19.04 08:5011.2944+0.0496
      19.04 07:5011.2412+0.0318
      19.04 06:5011.0817+0.2148
      19.04 05:5010.7123+0.015
      19.04 04:5010.725+0.018
      19.04 03:5011.0287+0.0493
      19.04 02:5011.1883-0.0364
      19.04 01:5011.2115+0.0074
      19.04 00:5011.2578+0.0104
      18.04 23:5011.1044+0.022
      18.04 22:5011.0751+0.0179
      18.04 21:5011.0436-0.0378
      18.04 20:5011.0433+0.0234
      18.04 19:5011.0141-0.0115
      18.04 18:5011.0738-0.0717
      18.04 17:5011.0875-0.0004
      18.04 16:5010.9429-0.0475
      18.04 15:5010.8819+0.0372
      18.04 14:5010.9235+0.0462
      18.04 13:5010.7829+0.0548
      18.04 12:5010.6108-0.0333
      18.04 11:5010.6054-0.0234
      18.04 10:5010.6098+0.0136
      18.04 09:5010.709-0.0209
      18.04 08:5010.8888+0.0143
      18.04 07:5010.9788-0.0133
      18.04 06:5011.0732-0.0072
      18.04 05:5010.9913+0.0041
      18.04 04:5010.9328-0.0039
      18.04 03:5010.9236-0.0065
      18.04 02:5010.9968-0.0136
      18.04 01:5011.038+0.0182
      18.04 00:5011.0019-0.0683
      17.04 23:5011.0107-0.003
      17.04 22:5010.9863-0.0127
      17.04 21:5011.1018+0.1059
      17.04 20:5010.9638+0.0223
      17.04 19:5010.8498+0.0458
      17.04 18:5010.8399-0.0149
      17.04 17:5010.9907-0.0033
      17.04 16:5011.0429-0.0119
      17.04 15:5011.1012-0.0638
      17.04 14:5011.1989-0.0062
      17.04 13:5011.2307-0.0062
      17.04 12:5011.3543-0.02
      17.04 11:5011.3097-
      17.04 10:5011.1926-0.0215
      17.04 09:5011.2924+0.0022
      17.04 08:5011.3443+0.0032
      17.04 07:5011.4342-0.0183
      17.04 06:5011.3691+0.0451
      17.04 05:5011.3402+0.0554
      17.04 04:5011.332-0.0278
      17.04 03:5011.4589-0.0369
      17.04 02:5011.4646+0.0119
      17.04 01:5011.4775-0.0144
      17.04 00:5011.5314+0.015
      16.04 23:5011.3186+0.0087
      16.04 22:5011.3092+0.0394
      16.04 21:5011.3371-0.0492
      16.04 20:5011.351+0.08
      16.04 19:5011.1841-0.0251
      16.04 18:5011.0827+0.003
      16.04 17:5011.1951+0.0236
      16.04 16:5011.1407-0.0361
      16.04 15:5011.4472+0.129
      16.04 14:5011.2694+0.0822
      16.04 13:5011.2273+0.0133
      16.04 12:5011.3518
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 10.6054
      макс: 13.3842
      за месяц:
        11.2606
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.04.202411.4835-0.1207
      21.04.202411.6042+0.0973
      20.04.202411.5069+0.2254
      19.04.202411.2815+0.3169
      18.04.202410.9646-0.1887
      17.04.202411.1533-0.2212
      16.04.202411.3745-0.2013
      15.04.202411.5758-0.0524
      14.04.202411.6282-0.3449
      13.04.202411.9731-0.0023
      12.04.202411.9754-0.3956
      11.04.202412.371-0.2049
      10.04.202412.5759+0.0764
      09.04.202412.4995-0.1871
      08.04.202412.6866+0.7255
      07.04.202411.9611+0.1389
      06.04.202411.8222+0.4351
      05.04.202411.3871-0.2157
      04.04.202411.6028-0.777
      03.04.202412.3798-0.5543
      02.04.202412.9341-0.3689
      01.04.202413.303+0.082
      31.03.202413.221+0.2452
      30.03.202412.9758-0.4084
      29.03.202413.3842+0.0857
      28.03.202413.2985+1.469
      27.03.202411.8295+0.1527
      26.03.202411.6768+0.086
      25.03.202411.5908+0.1072
      24.03.202411.4836+0.4625
      23.03.202411.0211
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 7.3738
      макс: 14.3502
      за квартал:
      11.2606  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.04.202411.4835-0.1207
      21.04.202411.6042+0.0973
      20.04.202411.5069+0.2254
      19.04.202411.2815+0.3169
      18.04.202410.9646-0.1887
      17.04.202411.1533-0.2212
      16.04.202411.3745-0.2013
      15.04.202411.5758-0.0524
      14.04.202411.6282-0.3449
      13.04.202411.9731-0.0023
      12.04.202411.9754-0.3956
      11.04.202412.371-0.2049
      10.04.202412.5759+0.0764
      09.04.202412.4995-0.1871
      08.04.202412.6866+0.7255
      07.04.202411.9611+0.1389
      06.04.202411.8222+0.4351
      05.04.202411.3871-0.2157
      04.04.202411.6028-0.777
      03.04.202412.3798-0.5543
      02.04.202412.9341-0.3689
      01.04.202413.303+0.082
      31.03.202413.221+0.2452
      30.03.202412.9758-0.4084
      29.03.202413.3842+0.0857
      28.03.202413.2985+1.469
      27.03.202411.8295+0.1527
      26.03.202411.6768+0.086
      25.03.202411.5908+0.1072
      24.03.202411.4836+0.4625
      23.03.202411.0211+0.649
      22.03.202410.3721+0.2506
      21.03.202410.1215+0.6916
      20.03.20249.4299+0.247
      19.03.20249.1829-0.3435
      18.03.20249.5264+0.0419
      17.03.20249.4845-0.1134
      16.03.20249.5979-0.513
      15.03.202410.1109-0.3042
      14.03.202410.4151+0.193
      13.03.202410.2221-0.032
      12.03.202410.2541+0.2385
      11.03.202410.0156-0.1834
      10.03.202410.199-0.0687
      09.03.202410.2677+0.3836
      08.03.20249.8841+0.5009
      07.03.20249.3832-1.0746
      06.03.202410.4578-1.6696
      05.03.202412.1274-2.2228
      04.03.202414.3502+2.1221
      03.03.202412.2281+0.2038
      02.03.202412.0243+1.533
      01.03.202410.4913-0.2837
      29.02.202410.775+2.0054
      28.02.20248.7696+1.0055
      27.02.20247.7641+0.3903
      26.02.20247.3738-0.5296
      25.02.20247.9034-0.171
      24.02.20248.0744-0.2018
      23.02.20248.2762+0.0651
      22.02.20248.2111-0.4379
      21.02.20248.649-0.9397
      20.02.20249.5887-0.1046
      19.02.20249.6933+0.2923
      18.02.20249.401+0.3494
      17.02.20249.0516-1.0201
      16.02.202410.0717-0.3755
      15.02.202410.4472-0.625
      14.02.202411.0722-0.0137
      13.02.202411.0859+0.6436
      12.02.202410.4423-0.229
      11.02.202410.6713-0.0898
      10.02.202410.7611+0.1029
      09.02.202410.6582+0.8066
      08.02.20249.8516-0.3894
      07.02.202410.241+0.2899
      06.02.20249.9511-0.3786
      05.02.202410.3297-0.3573
      04.02.202410.687+0.6131
      03.02.202410.0739-0.1885
      02.02.202410.2624-0.0328
      01.02.202410.2952+0.1195
      31.01.202410.1757-0.125
      30.01.202410.3007+0.0158
      29.01.202410.2849+0.0058
      28.01.202410.2791+0.0245
      27.01.202410.2546+0.0927
      26.01.202410.1619-0.1134
      25.01.202410.2753-0.7496
      24.01.202411.0249-0.2859
      23.01.202411.3108

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.