Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Биткоин 530668.22
Эфириум 21747.05
Tether 8.0597
Binance Coin 4902.05
Solana 1274.62
USD Coin 8.0576
Рипл 4.7385
Tokamak Network 48.3989
Cardano 3.2508
TRON 1.2478
Avalanche 245.33
SHIBA INU 0.0001639
ChainLink 102.33
Polkadot 39.5228
Bitcoin Cash 2893.06
NEAR Protocol 43.7738
LEOcoin 47.0025
Dai 8.0568
Лайткоин 571.22

Курс Dogecoin к Symbol

Обновлено: 28.09.2024 01:30:01 Dogecoin


	=
Калькулятор DOGE - XYM / Обратный расчет: курс Symbol к Dogecoin

7.17

Графики

Динамика изменения курса dogecoin относительно symbol, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9852

макс: 8.008

за сутки:

7.7435

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.09 01:30	7.7435	+0.0878
28.09 01:20	7.6557	-0.0264
28.09 01:10	7.6821	+0.0128
28.09 01:00	7.6693	+0.0144
28.09 00:50	7.6549	-0.0063
28.09 00:40	7.6612	-0.0176
28.09 00:30	7.6788	+0.0014
28.09 00:20	7.6774	-0.0037
28.09 00:10	7.6811	-0.0047
28.09 00:00	7.6858	+0.0105
27.09 23:50	7.6753	-0.0272
27.09 23:40	7.7025	+0.0101
27.09 23:30	7.6924	+0.0108
27.09 23:20	7.6816	+0.0002
27.09 23:10	7.6814	-0.0108
27.09 23:00	7.6922	-0.0007
27.09 22:50	7.6929	+0.0055
27.09 22:40	7.6874	+0.0172
27.09 22:30	7.6702	+0.0032
27.09 22:20	7.667	-0.0986
27.09 22:10	7.7656	+0.0827
27.09 22:00	7.6829	+0.0218
27.09 21:50	7.6611	+0.0135
27.09 21:40	7.6476	-0.05
27.09 21:30	7.6976	+0.0427
27.09 21:20	7.6549	-0.0054
27.09 21:10	7.6603	-0.0317
27.09 21:00	7.692	+0.0115
27.09 20:50	7.6805	-0.026
27.09 20:40	7.7065	+0.0429
27.09 20:30	7.6636	-0.0615
27.09 20:20	7.7251	-0.1112
27.09 20:10	7.8363	-0.009
27.09 20:00	7.8453	-0.0188
27.09 19:50	7.8641	-0.0588
27.09 19:40	7.9229	+0.0063
27.09 19:30	7.9166	-0.0694
27.09 19:20	7.986	-0.022
27.09 19:10	8.008	+0.0727
27.09 19:00	7.9353	-0.0117
27.09 18:50	7.947	+0.0392
27.09 18:40	7.9078	+0.0064
27.09 18:30	7.9014	+0.0019
27.09 18:20	7.8995	-0.0199
27.09 18:10	7.9194	-0.0414
27.09 18:00	7.9608	-0.0051
27.09 17:50	7.9659	+0.0156
27.09 17:40	7.9503	+0.0498
27.09 17:30	7.9005	+0.0903
27.09 17:20	7.8102	+0.0469
27.09 17:10	7.7633	+0.0559
27.09 17:00	7.7074	+0.019
27.09 16:50	7.6884	-0.11
27.09 16:40	7.7984	-0.0011
27.09 16:30	7.7995	-0.0904
27.09 16:20	7.8899	+0.1151
27.09 16:10	7.7748	+0.0982
27.09 16:00	7.6766	-0.0265
27.09 15:50	7.7031	+0.0419
27.09 15:40	7.6612	+0.034
27.09 15:30	7.6272	+0.0047
27.09 15:20	7.6225	+0.0112
27.09 15:10	7.6113	+0.0131
27.09 15:00	7.5982	+0.0381
27.09 14:50	7.5601	+0.0127
27.09 14:40	7.5474	+0.0249
27.09 14:30	7.5225	+0.0221
27.09 14:20	7.5004	+0.008
27.09 14:10	7.4924	-0.0183
27.09 14:00	7.5107	+0.0023
27.09 13:50	7.5084	+0.0279
27.09 13:40	7.4805	-0.0252
27.09 13:30	7.5057	+0.0128
27.09 13:20	7.4929	-0.0226
27.09 13:10	7.5155	-0.0045
27.09 13:00	7.52	+0.0346
27.09 12:50	7.4854	+0.0011
27.09 12:40	7.4843	-0.003
27.09 12:30	7.4873	+0.0091
27.09 12:20	7.4782	+0.0067
27.09 12:10	7.4715	+0.0268
27.09 12:00	7.4447	-0.0026
27.09 11:50	7.4473	-0.043
27.09 11:40	7.4903	-0.0265
27.09 11:30	7.5168	+0.0888
27.09 11:20	7.428	+0.0495
27.09 11:10	7.3785	+0.0196
27.09 11:00	7.3589	-0.0021
27.09 10:50	7.361	-0.0005
27.09 10:40	7.3615	-0.0075
27.09 10:30	7.369	+0.0283
27.09 10:20	7.3407	+0.02
27.09 10:10	7.3207	-0.0273
27.09 10:00	7.348	+0.0604
27.09 09:50	7.2876	+0.0057
27.09 09:40	7.2819	-0.0226
27.09 09:30	7.3045	-0.0678
27.09 09:20	7.3723	+0.0355
27.09 09:10	7.3368	+0.0217
27.09 09:00	7.3151	+0.035
27.09 08:50	7.2801	+0.0382
27.09 08:40	7.2419	-0.0289
27.09 08:30	7.2708	+0.0592
27.09 08:20	7.2116	-0.0453
27.09 08:10	7.2569	+0.0507
27.09 08:00	7.2062	+0.0336
27.09 07:50	7.1726	-0.0137
27.09 07:40	7.1863	+0.0453
27.09 07:30	7.141	-0.0264
27.09 07:20	7.1674	+0.033
27.09 07:10	7.1344	+0.0233
27.09 07:00	7.1111	-0.0045
27.09 06:50	7.1156	+0.034
27.09 06:40	7.0816	+0.0277
27.09 06:30	7.0539	-0.0099
27.09 06:20	7.0638	+0.0585
27.09 06:10	7.0053	-0.006
27.09 06:00	7.0113	+0.0072
27.09 05:50	7.0041	+0.0189
27.09 05:40	6.9852	-0.0069
27.09 05:30	6.9921	-0.0213
27.09 05:20	7.0134	+0.009
27.09 05:10	7.0044	+0.0092
27.09 05:00	6.9952	-0.1601
27.09 04:50	7.1553	-0.012
27.09 04:40	7.1673	-0.0422
27.09 04:30	7.2095	-0.0463
27.09 04:20	7.2558	-0.0179
27.09 04:10	7.2737	-0.104
27.09 04:00	7.3777	+0.0345
27.09 03:50	7.3432	+0.0056
27.09 03:40	7.3376	+0.0332
27.09 03:30	7.3044	-0.0222
27.09 03:20	7.3266	-0.0241
27.09 03:10	7.3507	-0.0472
27.09 03:00	7.3979	+0.0001
27.09 02:50	7.3978	+0.0208
27.09 02:40	7.377	-0.0001
27.09 02:30	7.3771	+0.0327
27.09 02:20	7.3444	-0.0172
27.09 02:10	7.3616	-0.0031
27.09 02:00	7.3647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8407

макс: 8.008

за неделю:

7.7435

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.09 01:30	7.7435	+0.0144
28.09 00:50	7.6549	+0.0105
27.09 23:50	7.6753	-0.0007
27.09 22:50	7.6929	+0.0218
27.09 21:50	7.6611	+0.0115
27.09 20:50	7.6805	-0.0188
27.09 19:50	7.8641	-0.0117
27.09 18:50	7.947	-0.0051
27.09 17:50	7.9659	+0.019
27.09 16:50	7.6884	-0.0265
27.09 15:50	7.7031	+0.0381
27.09 14:50	7.5601	+0.0023
27.09 13:50	7.5084	+0.0346
27.09 12:50	7.4854	-0.0026
27.09 11:50	7.4473	-0.0021
27.09 10:50	7.361	+0.0604
27.09 09:50	7.2876	+0.035
27.09 08:50	7.2801	+0.0336
27.09 07:50	7.1726	-0.0045
27.09 06:50	7.1156	+0.0072
27.09 05:50	7.0041	-0.1601
27.09 04:50	7.1553	+0.0345
27.09 03:50	7.3432	+0.0001
27.09 02:50	7.3978	+0.0059
27.09 01:50	7.3588	-0.0036
27.09 00:50	7.3292	-0.036
26.09 23:50	7.331	-0.0255
26.09 22:50	7.3876	+0.0053
26.09 21:50	7.3643	-0.0249
26.09 20:50	7.3949	+0.0428
26.09 19:50	7.3849	+0.0072
26.09 18:50	7.2995	-0.0167
26.09 17:50	7.144	-0.003
26.09 16:50	7.1666	-0.0241
26.09 15:50	7.1452	+0.0082
26.09 14:50	7.0924	-0.0263
26.09 13:50	7.1513	-0.0528
26.09 12:50	7.2168	-0.0423
26.09 11:50	7.2596	+0.0188
26.09 10:50	7.1849	+0.0157
26.09 09:50	7.182	-0.0184
26.09 08:50	6.9911	-0.0193
26.09 07:50	6.9406	+0.0123
26.09 06:50	6.9371	-0.0115
26.09 05:50	6.948	-0.0344
26.09 04:50	6.9505	-0.042
26.09 03:50	6.9323	+0.0227
26.09 02:50	6.9265	+0.0499
26.09 01:50	6.8794	+0.0158
26.09 00:50	6.9498	+0.0019
25.09 23:50	6.9337	+0.007
25.09 22:50	6.8989	+0.0114
25.09 21:50	6.863	+0.0428
25.09 20:50	6.8407	-0.0427
25.09 19:50	6.9246	-0.0494
25.09 18:50	6.926	+0.065
25.09 17:50	6.9597	+0.0096
25.09 16:50	6.9207	-0.016
25.09 15:50	6.9759	+0.0088
25.09 14:50	7.0999	-0.0049
25.09 13:50	7.0891	+0.0027
25.09 12:50	7.0404	-0.0243
25.09 11:50	7.2025	-0.0086
25.09 10:50	7.1952	-0.023
25.09 09:50	7.2695	-0.0142
25.09 08:50	7.323	-0.0349
25.09 07:50	7.3464	+0.0177
25.09 06:50	7.3676	-0.0177
25.09 05:50	7.4268	-0.0215
25.09 04:50	7.4276	-0.0216
25.09 03:50	7.4304	-0.0046
25.09 02:50	7.3836	+0.0425
25.09 01:50	7.4339	+0.0105
25.09 00:50	7.3741	+0.0054
24.09 23:50	7.4303	+0.0193
24.09 22:50	7.465	-0.0366
24.09 21:50	7.4751	-0.01
24.09 20:50	7.4759	+0.0262
24.09 19:50	7.3688	+0.0176
24.09 18:50	7.3938	+0.0292
24.09 17:50	7.3885	+0.01
24.09 16:50	7.4886	-0.0254
24.09 15:50	7.4764	-0.0429
24.09 14:50	7.5608	-0.0621
24.09 13:50	7.6427	-0.0097
24.09 12:50	7.5902	+0.0429
24.09 11:50	7.5845	-0.0044
24.09 10:50	7.5746	-0.002
24.09 09:50	7.4376	+0.0054
24.09 08:50	7.4097	+0.0082
24.09 07:50	7.3965	+0.0359
24.09 06:50	7.4307	-0.0042
24.09 05:50	7.468	+0.0414
24.09 04:50	7.3995	-0.0122
24.09 03:50	7.4042	-0.0091
24.09 02:50	7.4219	+0.015
24.09 01:50	7.3716	+0.0479
24.09 00:50	7.3576	+0.0008
23.09 23:50	7.3603	+0.0036
23.09 22:50	7.3878	-
23.09 21:50	7.4584	+0.0165
23.09 20:50	7.396	-0.0021
23.09 19:50	7.3861	-0.0038
23.09 18:50	7.4729	+0.0392
23.09 17:50	7.3872	-0.011
23.09 16:50	7.4037	-0.0223
23.09 15:50	7.4044	-0.0301
23.09 14:50	7.4415	+0.0007
23.09 13:50	7.4419	+0.0095
23.09 12:50	7.4117	-0.0013
23.09 11:50	7.3469	-0.0158
23.09 10:50	7.4046	-0.0055
23.09 09:50	7.5136	-0.0148
23.09 08:50	7.5262	+0.019
23.09 07:50	7.4593	-0.0217
23.09 06:50	7.5583	+0.0227
23.09 05:50	7.4716	+0.0071
23.09 04:50	7.5036	+0.0429
23.09 03:50	7.4265	+0.0084
23.09 02:50	7.4457	+0.082
23.09 01:40	7.411	-0.0428
23.09 00:50	7.434	-0.0065
22.09 23:50	7.4751	+0.0422
22.09 22:50	7.4193	+0.0045
22.09 21:50	7.4567	+0.0045
22.09 20:50	7.4663	+0.005
22.09 19:50	7.4124	+0.0027
22.09 18:50	7.3771	+0.0058
22.09 17:50	7.3657	+0.0166
22.09 16:50	7.3975	-0.003
22.09 15:50	7.4363	-0.0575
22.09 14:50	7.4968	-0.0206
22.09 13:50	7.4867	+0.0103
22.09 12:50	7.5228	+0.0209
22.09 11:50	7.5502	-0.0125
22.09 10:50	7.5699	+0.0214
22.09 09:50	7.5229	+0.0121
22.09 08:50	7.4377	-0.0117
22.09 07:50	7.4923	-0.0016
22.09 06:50	7.4735	+0.0488
22.09 05:50	7.4189	-0.0233
22.09 04:50	7.5394	+0.0267
22.09 03:50	7.4815	+0.0202
22.09 02:50	7.5478	+0.0272
22.09 01:50	7.4846	-0.0111
22.09 00:50	7.4598	-0.0101
21.09 23:50	7.4812	-0.0259
21.09 22:50	7.483	+0.0115
21.09 21:50	7.4525	-0.0161
21.09 20:50	7.4737	+0.0056
21.09 19:50	7.4955	+0.0339
21.09 18:50	7.4671	-0.0069
21.09 17:50	7.466	-0.006
21.09 16:50	7.396	+0.0068
21.09 15:50	7.2583	-0.0004
21.09 14:50	7.2627	-0.0397
21.09 13:50	7.2598	+0.0026
21.09 12:50	7.2423	-0.0167
21.09 11:50	7.2273	+0.0149
21.09 10:50	7.1955	-0.0076
21.09 09:50	7.1976	+0.0064
21.09 08:50	7.1522	+0.0228
21.09 07:50	7.1243	-0.0055
21.09 06:50	7.1333	+0.0226
21.09 05:50	7.0963	-0.0221
21.09 04:50	7.1062	-0.0106
21.09 03:50	7.1596	+0.035
21.09 02:50	7.1534	-0.0182
21.09 01:50	7.191

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 5.2455

макс: 8.008

за месяц:

7.7435

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
26.09.2024	5.9857	+0.3678
25.09.2024	5.6179	-0.4469
24.09.2024	6.0648	+0.3302
23.09.2024	5.7346	-0.1252
22.09.2024	5.8598	+0.3395
21.09.2024	5.5203	+0.1715
20.09.2024	5.3488	-0.166
19.09.2024	5.5148	+0.1908
18.09.2024	5.324	+0.0785
17.09.2024	5.2455	-0.0142
16.09.2024	5.2597	-0.1875
15.09.2024	5.4472	-0.1731
14.09.2024	5.6203	+0.0808
13.09.2024	5.5395	-0.325
12.09.2024	5.8645	-0.0138
11.09.2024	5.8783	+0.0164
10.09.2024	5.8619	+0.1561
09.09.2024	5.7058	+0.2302
08.09.2024	5.4756	-0.0022
07.09.2024	5.4778	-0.1661
06.09.2024	5.6439	-0.2214
05.09.2024	5.8653	-0.2189
04.09.2024	6.0842	-0.0945
03.09.2024	6.1787	+0.0478
02.09.2024	6.1309	-0.0294
01.09.2024	6.1603	-0.2797
31.08.2024	6.44	+0.0388
30.08.2024	6.4012	-0.0794
29.08.2024	6.4806	+0.1085
28.08.2024	6.3721	+0.2522
27.08.2024	6.1199

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 5.2455

макс: 8.008

за квартал:

7.7435

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
26.09.2024	5.9857	+0.3678
25.09.2024	5.6179	-0.4469
24.09.2024	6.0648	+0.3302
23.09.2024	5.7346	-0.1252
22.09.2024	5.8598	+0.3395
21.09.2024	5.5203	+0.1715
20.09.2024	5.3488	-0.166
19.09.2024	5.5148	+0.1908
18.09.2024	5.324	+0.0785
17.09.2024	5.2455	-0.0142
16.09.2024	5.2597	-0.1875
15.09.2024	5.4472	-0.1731
14.09.2024	5.6203	+0.0808
13.09.2024	5.5395	-0.325
12.09.2024	5.8645	-0.0138
11.09.2024	5.8783	+0.0164
10.09.2024	5.8619	+0.1561
09.09.2024	5.7058	+0.2302
08.09.2024	5.4756	-0.0022
07.09.2024	5.4778	-0.1661
06.09.2024	5.6439	-0.2214
05.09.2024	5.8653	-0.2189
04.09.2024	6.0842	-0.0945
03.09.2024	6.1787	+0.0478
02.09.2024	6.1309	-0.0294
01.09.2024	6.1603	-0.2797
31.08.2024	6.44	+0.0388
30.08.2024	6.4012	-0.0794
29.08.2024	6.4806	+0.1085
28.08.2024	6.3721	+0.2522
27.08.2024	6.1199	-0.0439
26.08.2024	6.1638	+0.1777
25.08.2024	5.9861	+0.1829
24.08.2024	5.8032	+0.0218
23.08.2024	5.7814	+0.048
22.08.2024	5.7334	-0.1987
21.08.2024	5.9321	-0.2452
20.08.2024	6.1773	+0.0232
19.08.2024	6.1541	-0.4894
18.08.2024	6.6435	+0.2386
17.08.2024	6.4049	+0.0197
16.08.2024	6.3852	-
15.08.2024	6.3852	+0.0147
14.08.2024	6.3705	-0.0272
13.08.2024	6.3977	-0.1804
12.08.2024	6.5781	+0.1002
11.08.2024	6.4779	+0.1696
10.08.2024	6.3083	-0.0172
09.08.2024	6.3255	+0.2557
08.08.2024	6.0698	+0.2258
07.08.2024	5.844	+0.0873
06.08.2024	5.7567	-0.0812
05.08.2024	5.8379	-0.2086
04.08.2024	6.0465	-0.2199
03.08.2024	6.2664	+0.2661
02.08.2024	6.0003	-0.0938
01.08.2024	6.0941	-0.4407
31.07.2024	6.5348	+0.0666
30.07.2024	6.4682	-0.4546
29.07.2024	6.9228	-0.1104
28.07.2024	7.0332	-0.0073
27.07.2024	7.0405	-0.1111
26.07.2024	7.1516	+0.627
25.07.2024	6.5246	-0.5785
24.07.2024	7.1031	-0.4389
23.07.2024	7.542	+0.1771
22.07.2024	7.3649	+0.3131
21.07.2024	7.0518	+0.1965
20.07.2024	6.8553	+0.2026
19.07.2024	6.6527	+0.3569
18.07.2024	6.2958	-0.0973
17.07.2024	6.3931	-0.1082
16.07.2024	6.5013	+0.2096
15.07.2024	6.2917	+0.2238
14.07.2024	6.0679	+0.2161
13.07.2024	5.8518	+0.1247
12.07.2024	5.7271	+0.0191
11.07.2024	5.708	+0.0706
10.07.2024	5.6374	+0.041
09.07.2024	5.5964	+0.076
08.07.2024	5.5204	-0.0669
07.07.2024	5.5873	-0.1168
06.07.2024	5.7041	+0.3687
05.07.2024	5.3354	-0.2732
04.07.2024	5.6086	-0.3395
03.07.2024	5.9481	-0.086
02.07.2024	6.0341	-0.0237
01.07.2024	6.0578	+0.0194
30.06.2024	6.0384	-0.0228
29.06.2024	6.0612	-0.0732
28.06.2024	6.1344

Комментарии (7)

Без имени 07.06.21 08:05

просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят

[Ответить]

Без имени 07.05.21 19:02

[Ответить]

Без имени 23.04.21 13:25

Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс

[Ответить]

Без имени 13.02.21 22:44

Я думаю возрастет, если будет большой актив в этом и ее прорекламируют

[Ответить]

Без имени 13.02.21 19:58

Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин

[Ответить]

Зашибись крипта 29.11.20 13:33

Зашибись крипта

[Ответить]

Мда 19.07.20 09:53

Странная крипта

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот