Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс Dogecoin к XinFin Network

Обновлено: 29.03.2024 09:00:01Dogecoin

=
Калькулятор DOGE - XDC / Обратный расчет: курс XinFin Network к Dogecoin
7.33
10017

Графики

Динамика изменения курса dogecoin относительно xinfin network, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0822
    макс: 4.5369
    за сутки:
      4.1038

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    29.03 09:004.1038-0.0184
    29.03 08:504.1222-0.0172
    29.03 08:404.1394-0.0119
    29.03 08:304.1513+0.0222
    29.03 08:204.1291+0.0353
    29.03 08:104.0938+0.0116
    29.03 08:034.0822-0.0036
    29.03 08:004.0858-0.0159
    29.03 07:504.1017-0.0276
    29.03 07:404.1293-0.0177
    29.03 07:304.147-0.026
    29.03 07:204.173+0.0031
    29.03 07:104.1699-0.0174
    29.03 07:004.1873+0.0245
    29.03 06:504.1628+0.0146
    29.03 06:404.1482-0.0209
    29.03 06:304.1691+0.037
    29.03 06:204.1321+0.0309
    29.03 06:104.1012+0.0085
    29.03 06:034.0927-0.0162
    29.03 06:004.1089+0.0136
    29.03 05:504.0953+0.0052
    29.03 05:404.0901-0.0072
    29.03 05:304.0973-0.0097
    29.03 05:204.107+0.0077
    29.03 05:104.0993-0.0833
    29.03 05:004.1826-0.0675
    29.03 04:504.2501-0.046
    29.03 04:404.2961-0.0213
    29.03 04:304.3174-0.0452
    29.03 04:204.3626-0.0124
    29.03 04:104.375-0.0147
    29.03 04:034.3897+0.0062
    29.03 04:004.3835+0.0009
    29.03 03:504.3826-0.0085
    29.03 03:404.3911+0.0113
    29.03 03:304.3798-0.0264
    29.03 03:204.4062+0.001
    29.03 03:104.4052+0.0413
    29.03 03:004.3639+0.015
    29.03 02:504.3489+0.0059
    29.03 02:404.343+0.0036
    29.03 02:304.3394-0.0193
    29.03 02:204.3587+0.0341
    29.03 02:104.3246-0.0107
    29.03 02:034.3353+0.0223
    29.03 02:004.313+0.0348
    29.03 01:504.2782+0.0099
    29.03 01:404.2683-0.034
    29.03 01:304.3023+0.0108
    29.03 01:204.2915-0.014
    29.03 01:104.3055-0.0292
    29.03 01:004.3347+0.0284
    29.03 00:504.3063+0.0243
    29.03 00:404.282+0.0045
    29.03 00:304.2775-0.0025
    29.03 00:204.28-0.0708
    29.03 00:104.3508-0.0833
    29.03 00:034.4341+0.006
    29.03 00:004.4281-0.0115
    28.03 23:504.4396+0.0251
    28.03 23:404.4145+0.0082
    28.03 23:304.4063-0.0019
    28.03 23:204.4082-0.0503
    28.03 23:104.4585-0.0474
    28.03 23:004.5059+0.0436
    28.03 22:504.4623-0.0044
    28.03 22:404.4667+0.0176
    28.03 22:304.4491+0.0315
    28.03 22:204.4176+0.0228
    28.03 22:104.3948+0.0391
    28.03 22:034.3557-0.0069
    28.03 22:004.3626-0.0335
    28.03 21:504.3961-0.0067
    28.03 21:404.4028-0.0151
    28.03 21:304.4179+0.0425
    28.03 21:204.3754-0.0154
    28.03 21:104.3908-0.0121
    28.03 21:004.4029+0.0201
    28.03 20:504.3828+0.037
    28.03 20:404.3458+0.003
    28.03 20:304.3428-0.0082
    28.03 20:204.351-0.0164
    28.03 20:104.3674-0.0048
    28.03 20:034.3722+0.0115
    28.03 20:004.3607+0.0007
    28.03 19:504.36-0.0484
    28.03 19:404.4084+0.0029
    28.03 19:304.4055+0.0336
    28.03 19:204.3719+0.039
    28.03 19:104.3329+0.004
    28.03 19:004.3289-0.0087
    28.03 18:504.3376+0.0144
    28.03 18:404.3232+0.0229
    28.03 18:304.3003+0.0221
    28.03 18:204.2782-0.0319
    28.03 18:104.3101-0.0615
    28.03 18:034.3716-0.0057
    28.03 18:004.3773-0.0241
    28.03 17:504.4014-0.0285
    28.03 17:404.4299+0.041
    28.03 17:304.3889-0.0158
    28.03 17:204.4047+0.0179
    28.03 17:104.3868+0.0279
    28.03 17:004.3589-0.01
    28.03 16:504.3689+0.0398
    28.03 16:404.3291+0.0148
    28.03 16:304.3143-0.0127
    28.03 16:204.327+0.0023
    28.03 16:104.3247-0.0214
    28.03 16:034.3461+0.0086
    28.03 16:004.3375-0.0941
    28.03 15:504.4316+0.01
    28.03 15:404.4216-0.0098
    28.03 15:304.4314-0.0402
    28.03 15:204.4716-0.0653
    28.03 15:104.5369+0.1298
    28.03 15:004.4071-0.0016
    28.03 14:504.4087+0.0469
    28.03 14:404.3618+0.0081
    28.03 14:304.3537+0.0053
    28.03 14:204.3484-0.0054
    28.03 14:104.3538-0.0868
    28.03 14:034.4406-0.0041
    28.03 14:004.4447-0.047
    28.03 13:504.4917+0.2215
    28.03 13:404.2702+0.0428
    28.03 13:304.2274+0.0249
    28.03 13:204.2025+0.0173
    28.03 13:104.1852+0.0186
    28.03 13:004.1666-0.0061
    28.03 12:504.1727-0.0076
    28.03 12:404.1803+0.0175
    28.03 12:304.1628-0.0094
    28.03 12:204.1722-0.0119
    28.03 12:104.1841+0.0071
    28.03 12:034.177+0.0025
    28.03 12:004.1745+0.0036
    28.03 11:504.1709+0.0315
    28.03 11:404.1394-0.0294
    28.03 11:304.1688+0.0324
    28.03 11:204.1364-0.0113
    28.03 11:104.1477+0.0044
    28.03 11:004.1433+0.0026
    28.03 10:504.1407+0.0083
    28.03 10:404.1324-0.0199
    28.03 10:304.1523+0.0031
    28.03 10:204.1492+0.0051
    28.03 10:104.1441-0.0002
    28.03 10:034.1443-0.0067
    28.03 10:004.151
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2177
    макс: 4.5369
    за неделю:
    4.1038  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    29.03 09:004.1038-0.0184
    29.03 08:504.1222-0.0159
    29.03 07:504.1017+0.0245
    29.03 06:504.1628+0.0136
    29.03 05:504.0953-0.0675
    29.03 04:504.2501+0.0009
    29.03 03:504.3826+0.015
    29.03 02:504.3489+0.0348
    29.03 01:504.2782+0.0284
    29.03 00:504.3063-0.0115
    28.03 23:504.4396+0.0436
    28.03 22:504.4623-0.0335
    28.03 21:504.3961+0.0201
    28.03 20:504.3828+0.0007
    28.03 19:504.36-0.0087
    28.03 18:504.3376-0.0241
    28.03 17:504.4014-0.01
    28.03 16:504.3689-0.0941
    28.03 15:504.4316-0.0016
    28.03 14:504.4087-0.047
    28.03 13:504.4917-0.0061
    28.03 12:504.1727+0.0036
    28.03 11:504.1709+0.0026
    28.03 10:504.1407+0.0382
    28.03 09:504.1128+0.0038
    28.03 08:504.0864+0.0358
    28.03 07:504.0621+0.011
    28.03 06:504.0403-0.0158
    28.03 05:504.0578+0.0166
    28.03 04:504.1105+0.1176
    28.03 03:504.0559+0.0146
    28.03 02:503.8658+0.0271
    28.03 01:503.8672-0.0134
    28.03 00:503.7671-0.0272
    27.03 23:503.7917+0.019
    27.03 22:503.6525-0.0233
    27.03 21:503.6597+0.0053
    27.03 20:503.7071-0.0283
    27.03 19:503.768+0.0041
    27.03 18:503.8191-0.0053
    27.03 17:503.7352+0.0009
    27.03 16:503.6728+0.018
    27.03 15:503.7166+0.0283
    27.03 14:503.6761+0.0247
    27.03 13:503.6435-0.0002
    27.03 12:503.6866-0.0251
    27.03 11:503.6466-0.0324
    27.03 10:503.678+0.0054
    27.03 09:503.7333+0.0385
    27.03 08:503.6957-0.0073
    27.03 07:503.6862-0.0159
    27.03 06:503.6516+0.0364
    27.03 05:503.5946-0.0405
    27.03 04:503.6103-0.027
    27.03 03:503.6358+0.0073
    27.03 02:503.5836+0.0183
    27.03 01:503.556-0.0172
    27.03 00:503.5897+0.0121
    26.03 23:503.5439+0.0162
    26.03 22:503.5128+0.0159
    26.03 21:503.533-0.0021
    26.03 20:503.4989-0.0321
    26.03 19:503.4888+0.0177
    26.03 18:503.4484-0.0116
    26.03 17:503.4598-0.002
    26.03 16:503.4319-0.0374
    26.03 15:503.4669-0.0278
    26.03 14:503.4949+0.0212
    26.03 13:503.4974-0.0006
    26.03 12:503.4718-0.0211
    26.03 11:503.4485-0.0472
    26.03 10:503.4532+0.0075
    26.03 09:503.4478-0.0363
    26.03 08:503.4715-0.2368
    26.03 07:503.5865-0.0202
    26.03 06:503.5849-0.0095
    26.03 05:503.6363-0.0147
    26.03 04:503.6451-0.0121
    26.03 03:503.6089+0.0075
    26.03 02:503.5789+0.0047
    26.03 01:503.6049+0.0215
    26.03 00:503.5921-0.0208
    25.03 23:503.6655+0.0168
    25.03 22:503.6205+0.0304
    25.03 21:503.6571+0.0317
    25.03 20:503.6867-0.0208
    25.03 19:503.7208-0.051
    25.03 18:503.8617+0.0387
    25.03 17:503.7398+0.0201
    25.03 16:503.5835-0.0142
    25.03 15:503.6088-0.0055
    25.03 14:503.5578+0.005
    25.03 13:503.5657-0.0094
    25.03 12:503.5722-0.0065
    25.03 11:503.5666-0.0093
    25.03 10:503.5966+0.0045
    25.03 09:503.5954-0.0118
    25.03 08:503.6358-0.0015
    25.03 07:503.6349-0.0006
    25.03 06:503.6257+0.002
    25.03 05:503.6463-0.0164
    25.03 04:503.6663-0.0176
    25.03 03:503.6957-0.0122
    25.03 02:503.7538-0.0212
    25.03 01:503.782-0.0052
    25.03 00:503.8138+0.0125
    24.03 23:503.7762+0.0038
    24.03 22:503.7203-0.0157
    24.03 21:503.6877-0.041
    24.03 20:503.6873-0.0257
    24.03 19:503.7224-0.0127
    24.03 18:503.7323+0.0133
    24.03 17:503.7074-0.0087
    24.03 16:503.6879-0.0064
    24.03 15:503.7176+0.0035
    24.03 14:503.6821-0.0137
    24.03 13:503.7018+0.0048
    24.03 12:503.7028+0.0229
    24.03 11:503.6986+0.0089
    24.03 10:503.6774-0.0098
    24.03 09:503.6893+0.0043
    24.03 08:503.6667+0.0141
    24.03 07:503.6199-0.0228
    24.03 06:503.6324+0.0686
    24.03 05:503.5729-0.0162
    24.03 04:503.5515-0.0045
    24.03 03:503.5462-0.0197
    24.03 02:503.4491-0.0032
    24.03 01:503.5102+0.0011
    24.03 00:503.5729-0.0032
    23.03 23:503.5718-0.0092
    23.03 22:503.5932+0.0065
    23.03 21:503.5907-0.0121
    23.03 20:503.6455+0.0419
    23.03 19:503.5945-0.0145
    23.03 18:503.5168+0.0139
    23.03 17:503.5672+0.0121
    23.03 16:503.5026+0.0075
    23.03 15:503.5325+0.0246
    23.03 14:503.452+0.011
    23.03 13:503.412-0.024
    23.03 12:503.4381+0.0166
    23.03 11:503.4214+0.0015
    23.03 10:503.4213-0.0002
    23.03 09:503.4308+0.0049
    23.03 08:503.464+0.0023
    23.03 07:503.4491+0.0097
    23.03 06:503.4005+0.0152
    23.03 05:503.4205-0.0313
    23.03 04:503.527+0.0057
    23.03 03:503.3319+0.0145
    23.03 02:503.2564-0.016
    23.03 01:503.3013+0.0135
    23.03 00:503.2558-0.0087
    22.03 23:503.2744+0.0123
    22.03 22:503.3034+0.0075
    22.03 21:503.2979+0.0117
    22.03 20:503.3007+0.0378
    22.03 19:503.2436-0.0189
    22.03 18:503.2776+0.0137
    22.03 17:503.2177-0.0107
    22.03 16:503.2823-0.0228
    22.03 15:503.3964-0.0149
    22.03 14:503.4011-0.0219
    22.03 13:503.456+0.0151
    22.03 12:503.4484+0.0049
    22.03 11:503.4617+0.0197
    22.03 10:503.5401+0.0019
    22.03 09:503.5734
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 2.2102
    макс: 4.5369
    за месяц:
    4.1038  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    28.03.20244.2766+0.5607
    27.03.20243.7159+0.2142
    26.03.20243.5017-0.1344
    25.03.20243.6361-0.056
    24.03.20243.6921+0.1955
    23.03.20243.4966+0.132
    22.03.20243.3646+0.0045
    21.03.20243.3601+0.1966
    20.03.20243.1635+0.0753
    19.03.20243.0882-0.126
    18.03.20243.2142-0.1619
    17.03.20243.3761+0.0252
    16.03.20243.3509-0.0803
    15.03.20243.4312+0.0133
    14.03.20243.4179+0.343
    13.03.20243.0749-0.2044
    12.03.20243.2793-0.0974
    11.03.20243.3767-0.2536
    10.03.20243.6303-0.1998
    09.03.20243.8301+0.3719
    08.03.20243.4582+0.2257
    07.03.20243.2325-0.3941
    06.03.20243.6266-0.2168
    05.03.20243.8434+0.2237
    04.03.20243.6197+0.458
    03.03.20243.1617-0.0545
    02.03.20243.2162+0.2962
    01.03.20242.92-0.1274
    29.02.20243.0474+0.498
    28.02.20242.5494+0.3392
    27.02.20242.2102
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 1.4297
    макс: 4.5369
    за квартал:
    4.1038  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    28.03.20244.2766+0.5607
    27.03.20243.7159+0.2142
    26.03.20243.5017-0.1344
    25.03.20243.6361-0.056
    24.03.20243.6921+0.1955
    23.03.20243.4966+0.132
    22.03.20243.3646+0.0045
    21.03.20243.3601+0.1966
    20.03.20243.1635+0.0753
    19.03.20243.0882-0.126
    18.03.20243.2142-0.1619
    17.03.20243.3761+0.0252
    16.03.20243.3509-0.0803
    15.03.20243.4312+0.0133
    14.03.20243.4179+0.343
    13.03.20243.0749-0.2044
    12.03.20243.2793-0.0974
    11.03.20243.3767-0.2536
    10.03.20243.6303-0.1998
    09.03.20243.8301+0.3719
    08.03.20243.4582+0.2257
    07.03.20243.2325-0.3941
    06.03.20243.6266-0.2168
    05.03.20243.8434+0.2237
    04.03.20243.6197+0.458
    03.03.20243.1617-0.0545
    02.03.20243.2162+0.2962
    01.03.20242.92-0.1274
    29.02.20243.0474+0.498
    28.02.20242.5494+0.3392
    27.02.20242.2102+0.2125
    26.02.20241.9977-0.1117
    25.02.20242.1094+0.0363
    24.02.20242.0731+0.0165
    23.02.20242.0566+0.0167
    22.02.20242.0399-0.0001
    21.02.20242.04+0.0312
    20.02.20242.0088-0.0728
    19.02.20242.0816+0.0769
    18.02.20242.0047+0.0075
    17.02.20241.9972+0.1298
    16.02.20241.8674+0.0068
    15.02.20241.8606-0.0423
    14.02.20241.9029+0.0534
    13.02.20241.8495+0.1053
    12.02.20241.7442-0.0876
    11.02.20241.8318-0.019
    10.02.20241.8508-0.0286
    09.02.20241.8794+0.1284
    08.02.20241.751-0.0869
    07.02.20241.8379+0.1263
    06.02.20241.7116-0.0606
    05.02.20241.7722-0.0435
    04.02.20241.8157+0.1025
    03.02.20241.7132-0.0265
    02.02.20241.7397+0.0258
    01.02.20241.7139+0.0227
    31.01.20241.6912+0.0196
    30.01.20241.6716+0.0153
    29.01.20241.6563+0.0203
    28.01.20241.636-0.0053
    27.01.20241.6413-0.0146
    26.01.20241.6559+0.0286
    25.01.20241.6273-0.0966
    24.01.20241.7239-0.0352
    23.01.20241.7591+0.0412
    22.01.20241.7179+0.0089
    21.01.20241.709-0.0063
    20.01.20241.7153+0.0625
    19.01.20241.6528-0.007
    18.01.20241.6598+0.0628
    17.01.20241.597+0.06
    16.01.20241.537+0.0543
    15.01.20241.4827-0.1063
    14.01.20241.589+0.0797
    13.01.20241.5093-0.1469
    11.01.20241.6562+0.0556
    10.01.20241.6006+0.0259
    09.01.20241.5747-0.0072
    08.01.20241.5819+0.0076
    07.01.20241.5743+0.0738
    06.01.20241.5005-0.0042
    05.01.20241.5047-0.0359
    04.01.20241.5406+0.0269
    03.01.20241.5137-0.0386
    02.01.20241.5523+0.1055
    01.01.20241.4468+0.0171
    31.12.20231.4297-0.086
    30.12.20231.5157-0.0646
    29.12.20231.5803

Комментарии (7)
07.06.21 08:05
просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
[Ответить]
↑ +6 ↓
07.05.21 19:02
?
[Ответить]
↑ 0 ↓
23.04.21 13:25
Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
[Ответить]
↑ +1 ↓
13.02.21 22:44
Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
[Ответить]
↑ +2 ↓
13.02.21 19:58
Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
[Ответить]
↑ +1 ↓
29.11.20 13:33
Зашибись крипта
[Ответить]
↑ +3 ↓
19.07.20 09:53
Странная крипта
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот