Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс доллара к 0x

Обновлено: 05.04.2020 00:20:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
Обменять доллар сша на 0x
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.348
    макс: 6.5042
    за сутки:
    6.4184

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    05.04 00:206.4184-0.0042
    05.04 00:106.4226-0.0386
    05.04 00:006.4612-0.043
    04.04 23:506.5042+0.0764
    04.04 23:406.4278+0.0217
    04.04 23:306.4061-0.0249
    04.04 23:206.431-0.0121
    04.04 23:106.4431-0.0059
    04.04 23:006.449+0.0054
    04.04 22:506.4436+0.007
    04.04 22:406.4366-0.0149
    04.04 22:306.4515+0.0208
    04.04 22:206.4307-0.0002
    04.04 22:106.4309-0.0053
    04.04 22:006.4362-0.0055
    04.04 21:506.4417+0.0065
    04.04 21:406.4352-0.0019
    04.04 21:306.4371-0.0042
    04.04 21:206.4413-0.0172
    04.04 21:106.4585-0.0268
    04.04 21:006.4853+0.0367
    04.04 20:506.4486+0.0087
    04.04 20:406.4399+0.0028
    04.04 20:306.4371+0.021
    04.04 20:206.4161-0.0115
    04.04 20:106.4276+0.0143
    04.04 20:006.4133-0.0159
    04.04 19:506.4292+0.0029
    04.04 19:406.4263+0.0146
    04.04 19:306.4117-0.0165
    04.04 19:206.4282-0.0127
    04.04 19:106.4409-0.0047
    04.04 19:006.4456+0.0065
    04.04 18:506.4391-0.0003
    04.04 18:406.4394-0.0045
    04.04 18:306.4439+0.0013
    04.04 18:206.4426-0.0062
    04.04 18:106.4488+0.0024
    04.04 18:006.4464+0.001
    04.04 17:506.4454+0.0068
    04.04 17:406.4386-0.0132
    04.04 17:306.4518+0.0401
    04.04 17:206.4117+0.0257
    04.04 17:106.386+0.0012
    04.04 17:006.3848-0.0033
    04.04 16:506.3881-0.012
    04.04 16:406.4001-0.0101
    04.04 16:306.4102-0.02
    04.04 16:206.4302+0.0082
    04.04 16:106.422+0.006
    04.04 16:006.416-0.0185
    04.04 15:506.4345+0.0118
    04.04 15:406.4227-0.0053
    04.04 15:306.428-0.0092
    04.04 15:206.4372-0.0005
    04.04 15:106.4377-0.006
    04.04 15:006.4437-0.0063
    04.04 14:506.45+0.0184
    04.04 14:406.4316+0.0184
    04.04 14:306.4132+0.0005
    04.04 14:206.4127+0.0167
    04.04 14:106.396-0.0028
    04.04 14:006.3988-0.0094
    04.04 13:506.4082+0.0147
    04.04 13:406.3935+0.0038
    04.04 13:306.3897+0.0038
    04.04 13:206.3859+0.0309
    04.04 13:106.355+0.007
    04.04 13:006.348-0.0449
    04.04 12:506.3929-0.0133
    04.04 12:406.4062-0.0053
    04.04 12:306.4115-0.0085
    04.04 12:206.42+0.0124
    04.04 12:106.4076+0.0047
    04.04 12:006.4029-0.0026
    04.04 11:506.4055-0.0131
    04.04 11:406.4186-0.0021
    04.04 11:306.4207+0.0009
    04.04 11:206.4198-0.0159
    04.04 11:106.4357+0.0035
    04.04 11:006.4322+0.0072
    04.04 10:506.425-0.0089
    04.04 10:406.4339-0.0029
    04.04 10:306.4368+0.0001
    04.04 10:206.4367+0.0084
    04.04 10:106.4283-0.0011
    04.04 10:006.4294-0.0255
    04.04 09:506.4549+0.0003
    04.04 09:406.4546-0.0016
    04.04 09:306.4562+0.0026
    04.04 09:206.4536+0.0073
    04.04 09:106.4463+0.0044
    04.04 09:006.4419-0.001
    04.04 08:506.4429-0.0178
    04.04 08:406.4607-0.0239
    04.04 08:306.4846-0.001
    04.04 08:206.4856-0.0032
    04.04 08:106.4888+0.003
    04.04 08:006.4858-0.0033
    04.04 07:506.4891-0.0064
    04.04 07:406.4955+0.0005
    04.04 07:306.495-0.0047
    04.04 07:206.4997+0.0023
    04.04 07:106.4974+0.004
    04.04 07:006.4934-0.0002
    04.04 06:506.4936+0.0016
    04.04 06:406.492+0.0084
    04.04 06:306.4836+0.0369
    04.04 06:206.4467-0.0032
    04.04 06:106.4499+0.0131
    04.04 06:006.4368+0.0176
    04.04 05:506.4192-0.0018
    04.04 05:406.421+0.0074
    04.04 05:306.4136+0.0063
    04.04 05:206.4073+0.0082
    04.04 05:106.3991+0.014
    04.04 05:006.3851+0.0012
    04.04 04:506.3839-0.0104
    04.04 04:406.3943+0.0172
    04.04 04:306.3771+0.0003
    04.04 04:206.3768+0.0023
    04.04 04:106.3745-0.0246
    04.04 04:006.3991+0.0136
    04.04 03:506.3855-0.0159
    04.04 03:406.4014-0.0082
    04.04 03:306.4096-0.0136
    04.04 03:206.4232+0.0057
    04.04 03:106.4175-0.0022
    04.04 03:006.4197+0.0187
    04.04 02:506.401-0.0083
    04.04 02:406.4093+0.0048
    04.04 02:306.4045+0.0095
    04.04 02:206.395-0.0083
    04.04 02:106.4033-0.0007
    04.04 02:006.404-0.0201
    04.04 01:506.4241-0.0081
    04.04 01:406.4322+0.0048
    04.04 01:306.4274+0.013
    04.04 01:206.4144-0.0014
    04.04 01:106.4158-0.0049
    04.04 01:006.4207+0.0057
    04.04 00:506.415-0.0101
    04.04 00:406.4251-0.0097
    04.04 00:306.4348+0.0041
    04.04 00:206.4307
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3252
    макс: 6.9144
    за неделю:
    6.4184

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0386
    05.04 00:006.4612-0.0059
    04.04 23:006.449-0.0053
    04.04 22:006.4362-0.0268
    04.04 21:006.4853+0.0143
    04.04 20:006.4133-0.0047
    04.04 19:006.4456+0.0024
    04.04 18:006.4464+0.0012
    04.04 17:006.3848+0.006
    04.04 16:006.416-0.006
    04.04 15:006.4437-0.0028
    04.04 14:006.3988+0.007
    04.04 13:006.348+0.0047
    04.04 12:006.4029+0.0035
    04.04 11:006.4322-0.0011
    04.04 10:006.4294+0.0044
    04.04 09:006.4419+0.003
    04.04 08:006.4858+0.004
    04.04 07:006.4934+0.0131
    04.04 06:006.4368+0.014
    04.04 05:006.3851-0.0246
    04.04 04:006.3991-0.0022
    04.04 03:006.4197-0.0007
    04.04 02:006.404-0.0049
    04.04 01:006.4207+0.024
    04.04 00:006.4241-0.0137
    03.04 23:006.4202-0.0046
    03.04 22:006.3822-0.0227
    03.04 21:006.4632-0.0307
    03.04 20:006.4941+0.0088
    03.04 19:006.4843+0.0016
    03.04 18:006.4563-0.0011
    03.04 17:006.3814+0.0012
    03.04 16:006.399-0.0022
    03.04 15:006.3252+0.0046
    03.04 14:006.3529-0.0108
    03.04 13:006.3579-0.006
    03.04 12:006.3827-0.0062
    03.04 11:006.3806+0.0188
    03.04 10:006.452+0.0037
    03.04 09:006.4578+0.0093
    03.04 08:006.4396+0.0073
    03.04 07:006.4305-0.0252
    03.04 06:006.465+0.0017
    03.04 05:006.4889+0.0003
    03.04 04:006.4953-0.0119
    03.04 03:006.476+0.0129
    03.04 02:006.4405+0.0232
    03.04 01:006.4647-0.0295
    03.04 00:006.5361+0.008
    02.04 23:006.5108+0.0013
    02.04 22:006.5111+0.0455
    02.04 21:006.336-0.0652
    02.04 20:006.4051-0.0067
    02.04 19:006.4828+0.0021
    02.04 18:006.5159-0.0239
    02.04 17:006.5842-0.0185
    02.04 16:006.5657-0.0008
    02.04 15:006.5534-0.0037
    02.04 14:006.5525+0.007
    02.04 13:006.5481-0.0055
    02.04 12:006.5378-0.0057
    02.04 11:006.5498+0.0041
    02.04 10:006.5482+0.0081
    02.04 09:006.5733+0.0005
    02.04 08:006.5737-0.0208
    02.04 07:006.5829+0.0045
    02.04 06:006.5569+0.0022
    02.04 05:006.5796-0.0085
    02.04 04:006.5452-0.041
    02.04 03:006.5889-0.1114
    02.04 02:006.7672-0.0245
    02.04 01:006.7344-0.017
    02.04 00:006.7418-0.0092
    01.04 23:006.8173-0.0065
    01.04 22:006.7821+0.0013
    01.04 21:006.7974+0.0261
    01.04 20:006.7751+0.0233
    01.04 19:006.6495+0.0028
    01.04 18:006.6764-0.0025
    01.04 17:006.6835-0.0112
    01.04 16:006.6631-0.0017
    01.04 15:006.5984+0.0218
    01.04 14:006.6245+0.0025
    01.04 13:006.643-0.0424
    01.04 12:006.6755+0.0259
    01.04 11:006.6264-0.0268
    01.04 10:006.6405+0.0023
    01.04 09:006.6328+0.0029
    01.04 08:006.6052-0.0029
    01.04 07:006.6024-0.0016
    01.04 06:006.6346+0.0006
    01.04 05:006.641+0.0223
    01.04 04:006.5993+0.0089
    01.04 03:006.5243-0.014
    01.04 02:006.4971+0.0118
    01.04 01:006.5649+0.0096
    01.04 00:006.5769-0.0158
    31.03 23:006.5959+0.0023
    31.03 22:006.5977+0.0082
    31.03 21:006.6011-0.0111
    31.03 20:006.5828-0.0072
    31.03 19:006.5643-0.0213
    31.03 18:006.5693-0.0199
    31.03 17:006.6191+0.0086
    31.03 16:006.6312-0.0022
    31.03 15:006.6246+0.0008
    31.03 14:006.5943+0.0058
    31.03 13:006.5936+0.0311
    31.03 12:006.5435+0.0018
    31.03 11:006.5454+0.0077
    31.03 10:006.5609-0.0014
    31.03 09:006.5724+0.0016
    31.03 08:006.5831-0.0013
    31.03 07:006.5932+0.0213
    31.03 06:006.5845-0.0021
    31.03 05:006.5715-0.0035
    31.03 04:006.6039+0.0007
    31.03 03:006.6111+0.0137
    31.03 02:006.6019+0.0037
    31.03 01:006.5775-0.005
    31.03 00:006.5464+0.0129
    30.03 23:006.5678-0.0053
    30.03 22:006.5797+0.0026
    30.03 21:006.5953+0.0003
    30.03 20:006.5778+0.0255
    30.03 19:006.6102-0.0245
    30.03 18:006.665+0.0095
    30.03 17:006.6785+0.0001
    30.03 16:006.6562-0.0032
    30.03 15:006.6203-0.0006
    30.03 14:006.6315+0.0004
    30.03 13:006.6127+0.01
    30.03 12:006.6178-0.0037
    30.03 11:006.6125-0.007
    30.03 10:006.627-0.0003
    30.03 09:006.6961-0.0447
    30.03 08:006.7801-0.0295
    30.03 07:006.8299+0.0019
    30.03 06:006.8566+0.003
    30.03 05:006.9055+0.0057
    30.03 04:006.8898+0.016
    30.03 03:006.9144+0.0101
    30.03 02:006.9085-0.0036
    30.03 01:006.8913+0.0051
    30.03 00:006.8586-0.0044
    29.03 23:006.8753-0.003
    29.03 22:006.7548+0.0085
    29.03 21:006.755-0.0057
    29.03 20:006.7514-0.0006
    29.03 19:006.7267+0.0033
    29.03 18:006.7198-0.0216
    29.03 17:006.7354-0.0024
    29.03 16:006.7469+0.0297
    29.03 15:006.771-0.0092
    29.03 14:006.7652+0.0132
    29.03 13:006.7557+0.0015
    29.03 12:006.7299+0.0285
    29.03 11:006.6824-0.0053
    29.03 10:006.66+0.0163
    29.03 09:006.6348-0.0013
    29.03 08:006.6301-0.0139
    29.03 07:006.6335-0.0059
    29.03 06:006.6895-0.0045
    29.03 05:006.7019+0.0032
    29.03 04:006.7336-0.0021
    29.03 03:006.6926-0.0164
    29.03 02:006.7163-0.0155
    29.03 01:006.6951
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.6119
    макс: 7.1312
    за месяц:
    6.4184
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    03.04.20206.4226-0.0994
    02.04.20206.522-0.1482
    01.04.20206.6702+0.09
    31.03.20206.5802-0.0899
    30.03.20206.6701-0.0741
    29.03.20206.7442-0.0279
    28.03.20206.7721+0.4015
    27.03.20206.3706-0.083
    26.03.20206.4536-0.1161
    25.03.20206.5697+0.0284
    24.03.20206.5413-0.3203
    23.03.20206.8616+0.2829
    22.03.20206.5787+0.0385
    21.03.20206.5402+0.3687
    20.03.20206.1715-0.2863
    19.03.20206.4578-0.6734
    18.03.20207.1312+0.1019
    17.03.20207.0293+0.0558
    16.03.20206.9735+0.6941
    15.03.20206.2794+0.1271
    14.03.20206.1523-0.0893
    13.03.20206.2416+0.9764
    12.03.20205.2652+0.9666
    11.03.20204.2986-0.0267
    10.03.20204.3253-0.1163
    09.03.20204.4416+0.3975
    08.03.20204.0441+0.388
    07.03.20203.6561-0.0044
    06.03.20203.6605+0.0486
    05.03.20203.6119-0.324
    04.03.20203.9359
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    03.04.20206.4226-0.0994
    02.04.20206.522-0.1482
    01.04.20206.6702+0.09
    31.03.20206.5802-0.0899
    30.03.20206.6701-0.0741
    29.03.20206.7442-0.0279
    28.03.20206.7721+0.4015
    27.03.20206.3706-0.083
    26.03.20206.4536-0.1161
    25.03.20206.5697+0.0284
    24.03.20206.5413-0.3203
    23.03.20206.8616+0.2829
    22.03.20206.5787+0.0385
    21.03.20206.5402+0.3687
    20.03.20206.1715-0.2863
    19.03.20206.4578-0.6734
    18.03.20207.1312+0.1019
    17.03.20207.0293+0.0558
    16.03.20206.9735+0.6941
    15.03.20206.2794+0.1271
    14.03.20206.1523-0.0893
    13.03.20206.2416+0.9764
    12.03.20205.2652+0.9666
    11.03.20204.2986-0.0267
    10.03.20204.3253-0.1163
    09.03.20204.4416+0.3975
    08.03.20204.0441+0.388
    07.03.20203.6561-0.0044
    06.03.20203.6605+0.0486
    05.03.20203.6119-0.324
    04.03.20203.9359-0.1177
    03.03.20204.0536-0.0245
    02.03.20204.0781-0.2399
    01.03.20204.318+0.0877
    29.02.20204.2303+0.0622
    28.02.20204.1681+0.0151
    27.02.20204.153-0.0409
    26.02.20204.1939+0.299
    25.02.20203.8949+0.2714
    24.02.20203.6235+0.1166
    23.02.20203.5069-0.0487
    22.02.20203.5556+0.1069
    21.02.20203.4487-0.1615
    20.02.20203.6102+0.2634
    19.02.20203.3468-0.0163
    18.02.20203.3631-0.2077
    17.02.20203.5708+0.3347
    16.02.20203.2361+0.2804
    15.02.20202.9557-0.0619
    14.02.20203.0176-0.2488
    13.02.20203.2664+0.0285
    12.02.20203.2379-0.1934
    11.02.20203.4313-0.0791
    10.02.20203.5104-0.0206
    09.02.20203.531-0.073
    08.02.20203.604+0.0719
    07.02.20203.5321-0.275
    06.02.20203.8071-0.157
    05.02.20203.9641-0.098
    04.02.20204.0621-0.1483
    03.02.20204.2104-0.0299
    02.02.20204.2403-0.089
    01.02.20204.3293+0.0326
    31.01.20204.2967-0.0878
    30.01.20204.3845+0.0104
    29.01.20204.3741+0.06
    28.01.20204.3141+0.0035
    27.01.20204.3106-0.0769
    26.01.20204.3875-0.0748
    25.01.20204.4623+0.0648
    24.01.20204.3975+0.0787
    23.01.20204.3188+0.1921
    22.01.20204.1267-0.0965
    21.01.20204.2232-0.0857
    20.01.20204.3089+0.0554
    19.01.20204.2535+0.1879
    18.01.20204.0656+0.1148
    17.01.20203.9508-0.2192
    16.01.20204.17-0.0169
    15.01.20204.1869-0.3116
    14.01.20204.4985-0.0763
    13.01.20204.5748-0.065
    12.01.20204.6398-0.2115
    11.01.20204.8513-0.0058
    10.01.20204.8571-0.0814
    09.01.20204.9385-0.0651
    08.01.20205.0036-0.202
    07.01.20205.2056+0.0182
    06.01.20205.1874-0.09
    05.01.20205.2774+5.2774
    04.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот