Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс доллара к 0x

Обновлено: 25.10.2020 14:00:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6131
    макс: 2.7109
    за сутки:
    2.6929

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.10 14:002.6929-0.0019
    25.10 13:502.6948-0.0029
    25.10 13:402.6977+0.0004
    25.10 13:302.6973+0.0017
    25.10 13:202.6956+0.004
    25.10 13:102.6916+0.0049
    25.10 13:002.6867-0.0021
    25.10 12:502.6888-0.0048
    25.10 12:402.6936+0.001
    25.10 12:302.6926+0.0018
    25.10 12:202.6908-0.0041
    25.10 12:102.6949+0.0053
    25.10 12:002.6896+0.0042
    25.10 11:502.6854-0.0082
    25.10 11:402.6936+0.0006
    25.10 11:302.693-0.0018
    25.10 11:202.6948+0.0102
    25.10 11:102.6846-0.0039
    25.10 11:002.6885-0.0224
    25.10 10:502.7109+0.0042
    25.10 10:402.7067+0.001
    25.10 10:302.7057-0.0014
    25.10 10:202.7071+0.0112
    25.10 10:102.6959+0.002
    25.10 10:002.6939+0.0028
    25.10 09:502.6911-0.003
    25.10 09:402.6941-0.0001
    25.10 09:302.6942-0.0122
    25.10 09:202.7064+0.0176
    25.10 09:102.6888-0.0076
    25.10 09:002.6964+0.0235
    25.10 08:502.6729+0.0145
    25.10 08:402.6584+0.0029
    25.10 08:302.6555-0.0018
    25.10 08:202.6573+0.013
    25.10 08:102.6443-0.0005
    25.10 08:002.6448+0.0007
    25.10 07:502.6441-0.0027
    25.10 07:402.6468-0.0098
    25.10 07:302.6566+0.0129
    25.10 07:202.6437-0.0021
    25.10 07:102.6458+0.0035
    25.10 07:002.6423-0.0083
    25.10 06:502.6506-0.0178
    25.10 06:402.6684+0.0054
    25.10 06:302.663-0.0028
    25.10 06:202.6658+0.0087
    25.10 06:102.6571-0.0028
    25.10 06:002.6599-0.0014
    25.10 05:502.6613+0.0097
    25.10 05:402.6516+0.0119
    25.10 05:302.6397-0.0092
    25.10 05:202.6489-0.013
    25.10 05:102.6619+0.0247
    25.10 05:002.6372-0.0069
    25.10 04:502.6441-0.0002
    25.10 04:402.6443+0.0009
    25.10 04:302.6434+0.0109
    25.10 04:202.6325-0.0013
    25.10 04:102.6338-0.0056
    25.10 04:002.6394-0.0062
    25.10 03:502.6456+0.01
    25.10 03:402.6356+0.0042
    25.10 03:302.6314-0.009
    25.10 03:202.6404+0.0028
    25.10 03:102.6376-0.002
    25.10 02:502.6396-0.004
    25.10 02:402.6436-0.0134
    25.10 02:302.657+0.0072
    25.10 02:202.6498+0.0133
    25.10 02:102.6365+0.0059
    25.10 02:002.6306-0.0064
    25.10 01:502.637+0.0024
    25.10 01:402.6346-0.0058
    25.10 01:302.6404+0.0089
    25.10 01:202.6315-0.008
    25.10 01:102.6395-0.0007
    25.10 01:002.6402+0.0161
    25.10 00:502.6241-0.0044
    25.10 00:402.6285-0.0016
    25.10 00:302.6301-0.0007
    25.10 00:202.6308-0.0012
    25.10 00:102.632+0.0019
    25.10 00:002.6301-0.0034
    24.10 23:502.6335+0.0078
    24.10 23:402.6257+0.0015
    24.10 23:302.6242+0.0001
    24.10 23:202.6241+0.0043
    24.10 23:102.6198-0.0189
    24.10 23:002.6387+0.008
    24.10 22:502.6307+0.0131
    24.10 22:402.6176+0.0016
    24.10 22:302.616+0.0006
    24.10 22:202.6154+0.0009
    24.10 22:102.6145-0.0074
    24.10 22:002.6219+0.0004
    24.10 21:502.6215+0.0084
    24.10 21:402.6131-0.0065
    24.10 21:302.6196+0.0004
    24.10 21:202.6192+0.0016
    24.10 21:102.6176-0.0027
    24.10 21:002.6203-0.0036
    24.10 20:502.6239-0.0006
    24.10 20:402.6245+0.0038
    24.10 20:302.6207+0.0021
    24.10 20:202.6186-0.0172
    24.10 20:102.6358-0.0001
    24.10 20:002.6359-0.0038
    24.10 19:502.6397-0.0002
    24.10 19:402.6399+0.0025
    24.10 19:302.6374-0.0045
    24.10 19:202.6419-0.0005
    24.10 19:102.6424+0.0003
    24.10 19:002.6421+0.0068
    24.10 18:502.6353-0.0056
    24.10 18:402.6409+0.0068
    24.10 18:302.6341+0.0061
    24.10 18:202.628-0.0045
    24.10 18:102.6325-0.0165
    24.10 18:002.649+0.0121
    24.10 17:502.6369-0.0087
    24.10 17:402.6456+0.0026
    24.10 17:302.643-0.0003
    24.10 17:202.6433-0.0039
    24.10 17:102.6472-0.0049
    24.10 17:002.6521-0.0015
    24.10 16:502.6536+0.0015
    24.10 16:402.6521+0.003
    24.10 16:302.6491-0.0031
    24.10 16:202.6522-0.013
    24.10 16:102.6652-0.0031
    24.10 16:002.6683+0.0039
    24.10 15:502.6644+0.0098
    24.10 15:402.6546-0.0018
    24.10 15:302.6564+0.0062
    24.10 15:202.6502-0.0028
    24.10 15:102.653-0.0051
    24.10 15:002.6581-0.0032
    24.10 14:502.6613+0.0003
    24.10 14:402.661+0.0012
    24.10 14:302.6598+0.0019
    24.10 14:202.6579+0.0075
    24.10 14:102.6504-0.0044
    24.10 14:002.6548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5285
    макс: 2.7992
    за неделю:
    2.6929

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.10 14:002.6929+0.0049
    25.10 13:002.6867+0.0053
    25.10 12:002.6896-0.0039
    25.10 11:002.6885+0.002
    25.10 10:002.6939-0.0076
    25.10 09:002.6964-0.0005
    25.10 08:002.6448+0.0035
    25.10 07:002.6423-0.0028
    25.10 06:002.6599+0.0247
    25.10 05:002.6372-0.0056
    25.10 04:002.6394+0.0059
    25.10 02:002.6306-0.0007
    25.10 01:002.6402+0.0019
    25.10 00:002.6301-0.0189
    24.10 23:002.6387-0.0074
    24.10 22:002.6219-0.0027
    24.10 21:002.6203-0.0001
    24.10 20:002.6359+0.0003
    24.10 19:002.6421-0.0165
    24.10 18:002.649-0.0049
    24.10 17:002.6521-0.0031
    24.10 16:002.6683-0.0051
    24.10 15:002.6581-0.0044
    24.10 14:002.6548+0.0051
    24.10 13:002.6683-0.0038
    24.10 12:002.6797+0.0019
    24.10 11:002.6655-0.0014
    24.10 10:002.6788+0.0038
    24.10 09:002.6672+0.0031
    24.10 08:002.6611+0.0052
    24.10 07:002.6667-0.0032
    24.10 06:002.665-0.0011
    24.10 05:002.6644-0.002
    24.10 04:002.6705+0.005
    24.10 03:002.6679-0.0199
    24.10 02:002.686-0.0056
    24.10 01:002.6741+0.0035
    24.10 00:002.6712-0.0189
    23.10 23:002.6847+0.0038
    23.10 22:002.6635-0.0049
    23.10 21:002.6762-0.0051
    23.10 20:002.6759-0.0134
    23.10 19:002.6379+0.0147
    23.10 18:002.6195+0.0022
    23.10 17:002.5941-0.0073
    23.10 16:002.6041+0.0046
    23.10 15:002.6029-0.0029
    23.10 14:002.5992-0.0037
    23.10 13:002.6099+0.0011
    23.10 12:002.6054+0.002
    23.10 11:002.6022-0.0033
    23.10 10:002.6026-0.0018
    23.10 09:002.5943-0.003
    23.10 08:002.6252-0.0025
    23.10 07:002.6238-0.0022
    23.10 06:002.6141-0.0011
    23.10 05:002.6251-0.0056
    23.10 04:002.6349+0.0012
    23.10 03:002.621+0.0088
    23.10 02:002.5969-0.0108
    23.10 01:002.5977+0.0031
    23.10 00:002.5872+0.001
    22.10 23:002.5881+0.0015
    22.10 22:002.5884+0.0007
    22.10 21:002.5883+0.0008
    22.10 20:002.5835-0.0053
    22.10 19:002.5809-0.0047
    22.10 18:002.5892-0.0009
    22.10 17:002.5806-0.0024
    22.10 16:002.5906-0.0004
    22.10 15:002.588-0.0012
    22.10 14:002.6083-0.0006
    22.10 13:002.6215+0.0068
    22.10 12:002.6178-0.0014
    22.10 10:002.6431-0.0001
    22.10 09:002.6438-0.0023
    22.10 08:002.6499+0.0005
    22.10 07:002.6495-0.001
    22.10 06:002.6423+0.0041
    22.10 05:002.6247+0.0018
    22.10 04:002.6405-0.011
    22.10 03:002.6594-0.0007
    22.10 02:002.6421-0.003
    22.10 01:002.6402+0.0012
    22.10 00:002.6341-0.0032
    21.10 23:002.6399+0.001
    21.10 22:002.6258+0.0008
    21.10 21:002.6167-0.0025
    21.10 20:002.6287-0.0053
    21.10 19:002.6104+0.0006
    21.10 18:002.6193-0.0017
    21.10 17:002.6582+0.0095
    21.10 16:002.6825-0.0005
    21.10 15:002.6812-0.0001
    21.10 14:002.6883-0.0021
    21.10 13:002.6982+0.0065
    21.10 12:002.7001+0.0008
    21.10 11:002.7036-
    21.10 10:002.6963-0.0057
    21.10 09:002.6996+0.0112
    21.10 08:002.6814-
    21.10 07:002.6841-0.0072
    21.10 06:002.7221-0.0023
    21.10 05:002.7169-0.018
    21.10 04:002.7313+0.0033
    21.10 03:002.7487+0.0018
    21.10 02:002.7429+0.0033
    21.10 01:002.7247-0.0006
    21.10 00:002.7607-0.0001
    20.10 23:002.7667-0.0031
    20.10 22:002.7577-0.0001
    20.10 21:002.7992+0.0012
    20.10 20:002.7681+0.0011
    20.10 19:002.7283+0.0127
    20.10 18:002.7239-0.0118
    20.10 17:002.7141+0.0057
    20.10 16:002.645+0.0107
    20.10 15:002.6622-0.0023
    20.10 14:002.6235-0.0002
    20.10 13:002.6256+0.0017
    20.10 12:002.6215+0.0207
    20.10 11:002.6455+0.0004
    20.10 10:002.6176-0.0018
    20.10 09:002.6172+0.0153
    20.10 08:002.6035+0.0026
    20.10 07:002.6006+0.0035
    20.10 06:002.5907-0.007
    20.10 04:002.591-0.0011
    20.10 03:002.5771-0.0014
    20.10 02:002.5742+0.0005
    20.10 01:002.5543-0.0027
    20.10 00:002.5482+0.0005
    19.10 23:002.5461-0.0005
    19.10 22:002.5337+0.0011
    19.10 21:002.5323-0.0005
    19.10 20:002.5285+0.0039
    19.10 19:002.5289-0.0025
    19.10 18:002.5437+0.0051
    19.10 17:002.5331-0.0388
    19.10 16:002.5718-0.0011
    19.10 15:002.5821+0.0017
    19.10 14:002.5856-0.0047
    19.10 13:002.5898+0.0021
    19.10 12:002.5934+0.0007
    19.10 11:002.593+0.0022
    19.10 10:002.5901+0.0024
    19.10 09:002.5948+0.0015
    19.10 08:002.5949+0.0017
    19.10 07:002.5938+0.0007
    19.10 06:002.5832-0.0008
    19.10 05:002.572-0.0009
    19.10 04:002.5683-0.0012
    19.10 03:002.5685+0.0005
    19.10 02:002.5693+0.001
    19.10 01:002.5751-0.0013
    19.10 00:002.5747+0.0009
    18.10 23:002.5699+0.0056
    18.10 22:002.5638-0.0066
    18.10 21:002.572+0.0011
    18.10 20:002.5679+0.0012
    18.10 19:002.5619-0.0025
    18.10 18:002.5518+0.0006
    18.10 17:002.5486-0.0014
    18.10 16:002.5596-0.0026
    18.10 15:002.5625-0.0023
    18.10 14:002.5618
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.393
    макс: 2.8708
    за месяц:
    2.6929
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.10.20202.6516+0.021
    23.10.20202.6306+0.0204
    22.10.20202.6102-0.0604
    21.10.20202.6706-0.0028
    20.10.20202.6734+0.1071
    19.10.20202.5663+0.004
    18.10.20202.5623-0.0373
    17.10.20202.5996+0.0839
    16.10.20202.5157-0.102
    15.10.20202.6177+0.1535
    14.10.20202.4642+0.0046
    13.10.20202.4596-0.089
    12.10.20202.5486-0.0078
    11.10.20202.5564+0.0526
    10.10.20202.5038-0.1433
    09.10.20202.6471-0.1603
    08.10.20202.8074-0.0634
    07.10.20202.8708+0.1241
    06.10.20202.7467+0.0847
    05.10.20202.662+0.0051
    04.10.20202.6569+0.0384
    02.10.20202.6185+0.1696
    01.10.20202.4489-0.0412
    30.09.20202.4901+0.0228
    29.09.20202.4673+0.0743
    28.09.20202.393-0.1766
    27.09.20202.5696+0.0824
    26.09.20202.4872-0.0628
    25.09.20202.55-0.2332
    24.09.20202.7832
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.3084
    макс: 2.8708
    за квартал:
    2.6929
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.10.20202.6516+0.021
    23.10.20202.6306+0.0204
    22.10.20202.6102-0.0604
    21.10.20202.6706-0.0028
    20.10.20202.6734+0.1071
    19.10.20202.5663+0.004
    18.10.20202.5623-0.0373
    17.10.20202.5996+0.0839
    16.10.20202.5157-0.102
    15.10.20202.6177+0.1535
    14.10.20202.4642+0.0046
    13.10.20202.4596-0.089
    12.10.20202.5486-0.0078
    11.10.20202.5564+0.0526
    10.10.20202.5038-0.1433
    09.10.20202.6471-0.1603
    08.10.20202.8074-0.0634
    07.10.20202.8708+0.1241
    06.10.20202.7467+0.0847
    05.10.20202.662+0.0051
    04.10.20202.6569+0.0384
    02.10.20202.6185+0.1696
    01.10.20202.4489-0.0412
    30.09.20202.4901+0.0228
    29.09.20202.4673+0.0743
    28.09.20202.393-0.1766
    27.09.20202.5696+0.0824
    26.09.20202.4872-0.0628
    25.09.20202.55-0.2332
    24.09.20202.7832+0.0702
    23.09.20202.713+0.0229
    22.09.20202.6901+0.0759
    21.09.20202.6142+0.1853
    20.09.20202.4289+0.0344
    19.09.20202.3945+0.0744
    18.09.20202.3201+0.0538
    17.09.20202.2663-0.0238
    16.09.20202.2901+0.1273
    15.09.20202.1628+0.0949
    14.09.20202.0679+0.041
    13.09.20202.0269+0.1092
    12.09.20201.9177-0.0638
    11.09.20201.9815-0.1421
    10.09.20202.1236-0.1121
    09.09.20202.2357-0.0198
    08.09.20202.2555+0.0424
    07.09.20202.2131-0.0292
    06.09.20202.2423+0.0923
    05.09.20202.15+0.0252
    04.09.20202.1248+0.2028
    03.09.20201.922+0.1564
    02.09.20201.7656+0.1375
    01.09.20201.6281+0.0205
    31.08.20201.6076+0.046
    30.08.20201.5616+0.0045
    29.08.20201.5571-0.0383
    28.08.20201.5954+0.0016
    27.08.20201.5938+0.0606
    26.08.20201.5332+0.0516
    25.08.20201.4816+0.0929
    24.08.20201.3887+0.0093
    23.08.20201.3794-0.0055
    22.08.20201.3849+0.0765
    21.08.20201.3084-0.49
    20.08.20201.7984-0.0861
    19.08.20201.8845+0.1331
    18.08.20201.7514+0.0237
    17.08.20201.7277-0.2103
    16.08.20201.938+0.0032
    15.08.20201.9348-0.157
    14.08.20202.0918-0.1061
    13.08.20202.1979-0.0797
    12.08.20202.2776+0.0571
    11.08.20202.2205+0.0727
    10.08.20202.1478-0.176
    09.08.20202.3238-0.1207
    08.08.20202.4445-0.0035
    07.08.20202.448-0.0605
    06.08.20202.5085+0.0154
    05.08.20202.4931-0.0552
    04.08.20202.5483-0.0559
    03.08.20202.6042+0.0039
    02.08.20202.6003+0.0224
    01.08.20202.5779-0.0048
    31.07.20202.5827+0.004
    30.07.20202.5787+0.0476
    29.07.20202.5311-0.143
    28.07.20202.6741-0.044
    27.07.20202.7181+0.1298
    26.07.20202.5883

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот