Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс доллара к 0x

Обновлено: 06.08.2020 22:10:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
Обменять доллар сша на 0x
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4627
    макс: 2.581
    за сутки:
    2.4634

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    06.08 22:102.4634-0.0059
    06.08 22:002.4693+0.0066
    06.08 21:502.4627-0.0114
    06.08 21:402.4741-0.0044
    06.08 21:302.4785-0.0059
    06.08 21:202.4844-0.007
    06.08 21:102.4914-0.0082
    06.08 21:002.4996+0.0003
    06.08 20:502.4993-0.0037
    06.08 20:402.503-0.0103
    06.08 20:302.5133+0.0049
    06.08 20:202.5084+0.0021
    06.08 20:102.5063-0.0002
    06.08 20:002.5065-0.0094
    06.08 19:502.5159+0.0001
    06.08 19:402.5158+0.007
    06.08 19:302.5088+0.0013
    06.08 19:202.5075-0.0006
    06.08 19:102.5081-0.0036
    06.08 19:002.5117-0.0002
    06.08 18:502.5119+0.0041
    06.08 18:402.5078+0.0004
    06.08 18:302.5074-0.0018
    06.08 18:202.5092-0.0065
    06.08 18:102.5157-0.0032
    06.08 18:002.5189+0.0023
    06.08 17:502.5166+0.0052
    06.08 17:402.5114-0.0074
    06.08 17:302.5188-0.0007
    06.08 17:202.5195+0.0053
    06.08 17:102.5142-0.0003
    06.08 17:002.5145-0.0038
    06.08 16:502.5183+0.0132
    06.08 16:402.5051+0.0079
    06.08 16:302.4972+0.0022
    06.08 16:202.495-0.0047
    06.08 16:102.4997-0.0061
    06.08 16:002.5058-0.0009
    06.08 15:502.5067+0.0097
    06.08 15:402.497-0.0018
    06.08 15:302.4988+0.0054
    06.08 15:202.4934-0.0011
    06.08 15:102.4945-0.0013
    06.08 15:002.4958-0.0055
    06.08 14:502.5013-0.0055
    06.08 14:402.5068+0.0024
    06.08 14:302.5044-0.0024
    06.08 14:202.5068+0.0009
    06.08 14:102.5059-0.005
    06.08 14:002.5109-0.0007
    06.08 13:502.5116-0.0033
    06.08 13:402.5149+0.0012
    06.08 13:302.5137-0.0042
    06.08 13:202.5179+0.0086
    06.08 13:102.5093+0.0003
    06.08 13:002.509-0.0035
    06.08 12:502.5125-0.0046
    06.08 12:402.5171+0.0031
    06.08 12:302.514-0.0035
    06.08 12:202.5175-0.0096
    06.08 12:102.5271+0.0009
    06.08 12:002.5262-0.0007
    06.08 11:502.5269+0.0004
    06.08 11:402.5265+0.0001
    06.08 11:302.5264-0.0019
    06.08 11:202.5283-0.0077
    06.08 11:102.536+0.0038
    06.08 11:002.5322-0.0014
    06.08 10:502.5336-0.008
    06.08 10:402.5416+0.0059
    06.08 10:302.5357-0.0016
    06.08 10:202.5373-0.003
    06.08 10:102.5403+0.0022
    06.08 10:002.5381-0.0165
    06.08 09:502.5546-0.002
    06.08 09:402.5566-0.0003
    06.08 09:302.5569-0.0045
    06.08 09:202.5614+0.0023
    06.08 09:102.5591-0.0131
    06.08 09:002.5722-0.0036
    06.08 08:502.5758+0.0107
    06.08 08:402.5651+0.0014
    06.08 08:302.5637+0.0028
    06.08 08:202.5609-0.0003
    06.08 08:102.5612-0.0111
    06.08 08:002.5723-0.0011
    06.08 07:502.5734-0.0076
    06.08 07:402.581+0.008
    06.08 07:302.573+0.0163
    06.08 07:202.5567-0.0051
    06.08 07:102.5618+0.0081
    06.08 07:002.5537+0.003
    06.08 06:502.5507-0.0023
    06.08 06:402.553-0.0037
    06.08 06:302.5567+0.0033
    06.08 06:202.5534+0.0037
    06.08 06:102.5497-0.0001
    06.08 06:002.5498+0.0074
    06.08 05:502.5424-0.0002
    06.08 05:402.5426+0.0015
    06.08 05:302.5411-0.0082
    06.08 05:202.5493+0.0113
    06.08 05:102.538+0.0041
    06.08 05:002.5339-0.0036
    06.08 04:502.5375+0.004
    06.08 04:402.5335+0.0068
    06.08 04:302.5267+0.0009
    06.08 04:202.5258+0.0024
    06.08 04:102.5234+0.003
    06.08 04:002.5204+0.003
    06.08 03:502.5174-0.0003
    06.08 03:402.5177+0.0044
    06.08 03:302.5133-0.0053
    06.08 03:202.5186+0.0145
    06.08 03:102.5041-0.0074
    06.08 03:002.5115+0.004
    06.08 02:502.5075-0.0011
    06.08 02:402.5086+0.0035
    06.08 02:302.5051+0.0002
    06.08 02:202.5049-0.0099
    06.08 02:102.5148-0.0073
    06.08 02:002.5221+0.001
    06.08 01:502.5211-0.0022
    06.08 01:402.5233-0.0061
    06.08 01:302.5294+0.0082
    06.08 01:202.5212+0.0037
    06.08 01:102.5175+0.0112
    06.08 01:002.5063-0.0016
    06.08 00:502.5079+0.0035
    06.08 00:402.5044-0.0003
    06.08 00:302.5047+0.0119
    06.08 00:202.4928+0.0029
    06.08 00:102.4899+0.0079
    06.08 00:002.482-0.0049
    05.08 23:502.4869+0.0019
    05.08 23:402.485+0.0013
    05.08 23:302.4837-0.0012
    05.08 23:202.4849-0.0031
    05.08 23:102.488-0.0014
    05.08 23:002.4894+0.0034
    05.08 22:502.486+0.0011
    05.08 22:402.4849+0.0035
    05.08 22:302.4814-0.0092
    05.08 22:202.4906-0.0051
    05.08 22:102.4957
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4483
    макс: 2.6761
    за неделю:
    2.4634

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0059
    06.08 22:002.4693-0.0082
    06.08 21:002.4996-0.0002
    06.08 20:002.5065-0.0036
    06.08 19:002.5117-0.0032
    06.08 18:002.5189-0.0003
    06.08 17:002.5145-0.0061
    06.08 16:002.5058-0.0013
    06.08 15:002.4958-0.005
    06.08 14:002.5109+0.0003
    06.08 13:002.509+0.0009
    06.08 12:002.5262+0.0038
    06.08 11:002.5322+0.0022
    06.08 10:002.5381-0.0131
    06.08 09:002.5722-0.0111
    06.08 08:002.5723+0.0081
    06.08 07:002.5537-0.0001
    06.08 06:002.5498+0.0041
    06.08 05:002.5339+0.003
    06.08 04:002.5204-0.0074
    06.08 03:002.5115-0.0073
    06.08 02:002.5221+0.0112
    06.08 01:002.5063+0.0079
    06.08 00:002.482-0.0014
    05.08 23:002.4894-0.001
    05.08 22:002.4967-0.0074
    05.08 21:002.4949+0.0041
    05.08 20:002.4906-0.0036
    05.08 18:002.4904+0.0075
    05.08 17:002.4706+0.0038
    05.08 16:002.4769+0.0024
    05.08 15:002.4785+0.0076
    05.08 14:002.4741+0.0201
    05.08 13:002.4742+0.0001
    05.08 12:002.4483-0.0134
    05.08 11:002.4649+0.0024
    05.08 10:002.4939+0.0036
    05.08 09:002.4876+0.0147
    05.08 08:002.4955+0.0088
    05.08 07:002.5157-0.0045
    05.08 06:002.5172-0.0215
    05.08 05:002.5303-0.0006
    05.08 04:002.5182-0.0151
    05.08 03:002.5235+0.0008
    05.08 02:002.5266-0.0002
    05.08 01:002.5209+0.0165
    05.08 00:002.5056+0.0028
    04.08 23:002.4941-0.0023
    04.08 22:002.5271-0.0063
    04.08 21:002.5+0.0097
    04.08 20:002.4892-0.0056
    04.08 19:002.5063-0.0008
    04.08 18:002.5134-0.021
    04.08 17:002.5421-0.0087
    04.08 16:002.5405-0.0082
    04.08 15:002.5749+0.0046
    04.08 14:002.5616-0.0069
    04.08 13:002.5742-0.0006
    04.08 12:002.5761+0.0003
    04.08 11:002.5673+0.0001
    04.08 10:002.5722+0.0009
    04.08 09:002.5721-0.0034
    04.08 08:002.5779-0.0011
    04.08 07:002.5911+0.0018
    04.08 06:002.5857+0.0048
    04.08 05:002.5777-0.0028
    04.08 04:002.5943-0.0076
    04.08 03:002.6174-0.0053
    04.08 02:002.6312+0.002
    04.08 01:002.6128-0.0003
    04.08 00:002.6109-0.0027
    03.08 23:002.5912+0.0046
    03.08 22:002.5631-0.0007
    03.08 21:002.5736+0.0071
    03.08 20:002.5798-0.0079
    03.08 19:002.5817-0.0017
    03.08 18:002.5712-0.001
    03.08 17:002.5784-0.0032
    03.08 16:002.5774+0.0082
    03.08 15:002.5886-0.0015
    03.08 14:002.6119+0.01
    03.08 13:002.6103+0.0058
    03.08 12:002.6-0.0079
    03.08 11:002.6192+0.0029
    03.08 10:002.6221-0.0063
    03.08 09:002.626-0.0008
    03.08 08:002.6241+0.0009
    03.08 06:002.6235-0.0065
    03.08 05:002.6286+0.0067
    03.08 04:002.6279+0.0137
    03.08 03:002.641+0.0036
    03.08 02:002.6377-0.0064
    03.08 01:002.6389-0.0062
    03.08 00:002.6334+0.0028
    02.08 23:002.6178-0.0046
    02.08 22:002.606+0.0018
    02.08 21:002.6013-0.0017
    02.08 20:002.6125-0.0069
    02.08 19:002.634+0.0052
    02.08 18:002.6344+0.0086
    02.08 17:002.6533-0.0091
    02.08 16:002.6729-0.0118
    02.08 14:002.6398-0.0021
    02.08 13:002.6026+0.0015
    02.08 12:002.6176+0.0134
    02.08 11:002.6072-0.0022
    02.08 10:002.6447+0.0082
    02.08 09:002.6761+0.0232
    02.08 08:002.6261-0.005
    02.08 07:002.4691-0.002
    02.08 06:002.4596-0.003
    02.08 05:002.4786-0.0129
    02.08 04:002.4961+0.0127
    02.08 02:002.4777+0.0008
    02.08 01:002.4871-0.0146
    02.08 00:002.5397-0.019
    01.08 23:002.57+0.0009
    01.08 22:002.5848+0.0024
    01.08 21:002.5903-0.005
    01.08 20:002.5956-0.0057
    01.08 19:002.602+0.0026
    01.08 18:002.5995+0.0078
    01.08 17:002.5982+0.0014
    01.08 16:002.5801-0.0069
    01.08 15:002.5812+0.0069
    01.08 14:002.5909-0.001
    01.08 12:002.5636-0.0058
    01.08 11:002.5758-0.0096
    01.08 10:002.5947+0.0012
    01.08 09:002.5968+0.0024
    01.08 08:002.5866-0.0037
    01.08 06:002.6031-0.0025
    01.08 05:002.6096+0.0006
    01.08 04:002.6237+0.0034
    01.08 03:002.6195-0.0067
    01.08 02:002.6294+0.0145
    01.08 01:002.6148+0.0008
    01.08 00:002.5895-0.0001
    31.07 23:002.5936-0.0032
    31.07 22:002.6032-0.0066
    31.07 21:002.5943-0.0009
    31.07 20:002.5905+0.0123
    31.07 19:002.5947+0.0035
    31.07 18:002.5868+0.0018
    31.07 17:002.5838-0.001
    31.07 16:002.5785+0.0032
    31.07 15:002.5626-0.0006
    31.07 14:002.558-0.0002
    31.07 13:002.549+0.0032
    31.07 12:002.5549+0.0063
    31.07 11:002.558+0.001
    31.07 10:002.5587-0.0009
    31.07 09:002.5736-0.0037
    31.07 08:002.5869+0.0018
    31.07 07:002.5902-0.0007
    31.07 06:002.5846-0.0077
    31.07 05:002.5865-0.0028
    31.07 04:002.5837+0.0085
    31.07 03:002.5688+0.0099
    31.07 02:002.5546-0.0034
    31.07 01:002.5608+0.0008
    31.07 00:002.5574+0.0014
    30.07 23:002.5554
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.2355
    макс: 2.7181
    за месяц:
    2.4634
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.08.20202.4931-0.0552
    04.08.20202.5483-0.0559
    03.08.20202.6042+0.0039
    02.08.20202.6003+0.0224
    01.08.20202.5779-0.0048
    31.07.20202.5827+0.004
    30.07.20202.5787+0.0476
    29.07.20202.5311-0.143
    28.07.20202.6741-0.044
    27.07.20202.7181+0.1298
    26.07.20202.5883+0.0378
    25.07.20202.5505-0.0213
    24.07.20202.5718+0.0838
    23.07.20202.488-0.0038
    22.07.20202.4918-0.0134
    21.07.20202.5052+0.0735
    20.07.20202.4317+0.0398
    19.07.20202.3919-0.0493
    18.07.20202.4412-0.074
    17.07.20202.5152-0.078
    16.07.20202.5932+0.0933
    15.07.20202.4999-0.0299
    14.07.20202.5298+0.1047
    13.07.20202.4251+0.0786
    12.07.20202.3465+0.0001
    11.07.20202.3464-0.0847
    10.07.20202.4311+0.1162
    09.07.20202.3149+0.0794
    08.07.20202.2355-0.2421
    07.07.20202.4776-0.0091
    06.07.20202.4867
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.08.20202.4931-0.0552
    04.08.20202.5483-0.0559
    03.08.20202.6042+0.0039
    02.08.20202.6003+0.0224
    01.08.20202.5779-0.0048
    31.07.20202.5827+0.004
    30.07.20202.5787+0.0476
    29.07.20202.5311-0.143
    28.07.20202.6741-0.044
    27.07.20202.7181+0.1298
    26.07.20202.5883+0.0378
    25.07.20202.5505-0.0213
    24.07.20202.5718+0.0838
    23.07.20202.488-0.0038
    22.07.20202.4918-0.0134
    21.07.20202.5052+0.0735
    20.07.20202.4317+0.0398
    19.07.20202.3919-0.0493
    18.07.20202.4412-0.074
    17.07.20202.5152-0.078
    16.07.20202.5932+0.0933
    15.07.20202.4999-0.0299
    14.07.20202.5298+0.1047
    13.07.20202.4251+0.0786
    12.07.20202.3465+0.0001
    11.07.20202.3464-0.0847
    10.07.20202.4311+0.1162
    09.07.20202.3149+0.0794
    08.07.20202.2355-0.2421
    07.07.20202.4776-0.0091
    06.07.20202.4867-0.1835
    05.07.20202.6702+0.138
    04.07.20202.5322-0.1557
    03.07.20202.6879-0.1992
    02.07.20202.8871-0.0715
    01.07.20202.9586+0.0179
    30.06.20202.9407-0.0449
    29.06.20202.9856-0.0229
    28.06.20203.0085+0.1459
    27.06.20202.8626-0.0103
    26.06.20202.8729-0.0761
    25.06.20202.949+0.1164
    24.06.20202.8326+0.0308
    23.06.20202.8018-0.0315
    22.06.20202.8333-0.0283
    21.06.20202.8616-0.0597
    20.06.20202.9213-0.081
    19.06.20203.0023+0.0361
    18.06.20202.9662+0.0389
    17.06.20202.9273+0.0406
    16.06.20202.8867-0.0317
    15.06.20202.9184+0.1835
    14.06.20202.7349+0.0344
    13.06.20202.7005-0.0716
    12.06.20202.7721+0.0599
    11.06.20202.7122+0.0401
    10.06.20202.6721-0.324
    09.06.20202.9961-0.127
    08.06.20203.1231+0.0249
    07.06.20203.0982+0.0076
    06.06.20203.0906+0.0272
    05.06.20203.0634+0.0171
    04.06.20203.0463+0.0159
    03.06.20203.0304+0.0405
    02.06.20202.9899-0.0694
    01.06.20203.0593+0.0297
    31.05.20203.0296+0.0468
    30.05.20202.9828+0.0144
    29.05.20202.9684+0.0052
    28.05.20202.9632+0.041
    27.05.20202.9222-0.0233
    26.05.20202.9455-0.2161
    25.05.20203.1616+0.0919
    24.05.20203.0697+0.0542
    23.05.20203.0155+0.0107
    22.05.20203.0048+0.1201
    21.05.20202.8847+0.1475
    20.05.20202.7372-0.0162
    19.05.20202.7534+0.0811
    18.05.20202.6723+0.071
    17.05.20202.6013+0.039
    16.05.20202.5623-0.0813
    15.05.20202.6436-0.2384
    14.05.20202.882+0.061
    13.05.20202.821+0.0146
    12.05.20202.8064+0.1422
    11.05.20202.6642+0.1983
    10.05.20202.4659+0.1164
    09.05.20202.3495-0.4478
    08.05.20202.7973+2.7973
    07.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот