Меню сайта

Курс доллара к 0x

Обновлено: 13.12.2019 08:40:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
Обменять доллар сша на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5244
    макс: 4.6278
    за сутки:
    4.5487

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.12 08:404.5487-0.0008
    13.12 08:304.5495+0.0144
    13.12 08:204.5351-0.0105
    13.12 08:104.5456+0.0063
    13.12 08:004.5393+0.0139
    13.12 07:504.5254-0.0434
    13.12 07:404.5688-0.0031
    13.12 07:304.5719-0.0244
    13.12 07:204.5963+0.0178
    13.12 07:104.5785-0.0086
    13.12 07:004.5871+0.005
    13.12 06:504.5821-0.0225
    13.12 06:404.6046+0.0069
    13.12 06:304.5977-0.0034
    13.12 06:204.6011+0.0052
    13.12 06:104.5959-0.0105
    13.12 06:004.6064+0.0078
    13.12 05:504.5986+0.0159
    13.12 05:404.5827-0.0045
    13.12 05:304.5872-0.0199
    13.12 05:204.6071+0.0075
    13.12 05:104.5996-0.0034
    13.12 05:004.603-0.0042
    13.12 04:504.6072-0.0015
    13.12 04:404.6087-0.0017
    13.12 04:304.6104+0.0009
    13.12 04:204.6095+0.0024
    13.12 04:104.6071-0.0064
    13.12 04:004.6135+0.0061
    13.12 03:504.6074+0.016
    13.12 03:404.5914-0.0031
    13.12 03:304.5945-0.0025
    13.12 03:204.597-0.0012
    13.12 03:104.5982+0.0202
    13.12 03:004.578-0.0106
    13.12 02:504.5886-0.0008
    13.12 02:404.5894+0.0094
    13.12 02:304.58+0.004
    13.12 02:204.576+0.0085
    13.12 02:104.5675-0.0051
    13.12 02:004.5726+0.0036
    13.12 01:504.569+0.0106
    13.12 01:404.5584-0.0081
    13.12 01:304.5665-0.0144
    13.12 01:204.5809-0.0087
    13.12 01:104.5896+0.0043
    13.12 01:004.5853+0.0175
    13.12 00:504.5678-0.0064
    13.12 00:404.5742-0.0046
    13.12 00:304.5788+0.0055
    13.12 00:204.5733+0.0047
    13.12 00:104.5686-0.0078
    13.12 00:004.5764+0.0052
    12.12 23:504.5712-0.0006
    12.12 23:404.5718-0.0039
    12.12 23:304.5757-0.0005
    12.12 23:204.5762+0.0069
    12.12 23:104.5693-0.0055
    12.12 23:004.5748-0.0232
    12.12 22:504.598-0.0118
    12.12 22:404.6098-0.0022
    12.12 22:304.612-0.0059
    12.12 22:204.6179-0.0099
    12.12 22:104.6278+0.0104
    12.12 22:004.6174+0.0112
    12.12 21:504.6062+0.0094
    12.12 21:404.5968-0.0086
    12.12 21:304.6054-0.0021
    12.12 21:204.6075+0.0149
    12.12 21:104.5926+0.0004
    12.12 21:004.5922+0.0028
    12.12 20:504.5894+0.0076
    12.12 20:404.5818-0.002
    12.12 20:304.5838-0.0094
    12.12 20:204.5932+0.0082
    12.12 20:104.585+0.0052
    12.12 20:004.5798+0.0041
    12.12 19:504.5757+0.0071
    12.12 19:404.5686-0.0055
    12.12 19:304.5741+0.0078
    12.12 19:204.5663-0.0036
    12.12 19:104.5699+0.0053
    12.12 19:004.5646-0.0077
    12.12 18:504.5723-0.0044
    12.12 18:404.5767-0.0074
    12.12 18:304.5841+0.0042
    12.12 18:204.5799+0.0017
    12.12 18:104.5782+0.0044
    12.12 18:004.5738+0.0071
    12.12 17:504.5667+0.0137
    12.12 17:404.553+0.0248
    12.12 17:304.5282-0.0024
    12.12 17:204.5306-0.002
    12.12 17:104.5326-0.005
    12.12 17:004.5376-0.009
    12.12 16:504.5466+0.0012
    12.12 16:404.5454+0.0124
    12.12 16:304.533-0.004
    12.12 16:204.537-0.0005
    12.12 16:104.5375+0.0028
    12.12 16:004.5347+0.0021
    12.12 15:504.5326+0.0082
    12.12 15:404.5244-0.0063
    12.12 15:304.5307-0.0075
    12.12 15:204.5382+0.0036
    12.12 15:104.5346-0.0125
    12.12 15:004.5471+0.0002
    12.12 14:504.5469-0.0103
    12.12 14:404.5572-0.006
    12.12 14:304.5632-0.0123
    12.12 14:204.5755+0.0044
    12.12 14:104.5711-0.0157
    12.12 14:004.5868+0.0061
    12.12 13:504.5807+0.0072
    12.12 13:404.5735-0.0099
    12.12 13:304.5834-0.0008
    12.12 13:204.5842+0.0144
    12.12 13:104.5698-0.0024
    12.12 13:004.5722-0.0155
    12.12 12:504.5877-0.0099
    12.12 12:404.5976-0.0197
    12.12 12:304.6173+0.0137
    12.12 12:204.6036-0.0001
    12.12 12:104.6037+0.0018
    12.12 12:004.6019-0.0028
    12.12 11:504.6047+0.0071
    12.12 11:404.5976-0.0131
    12.12 11:304.6107+0.003
    12.12 11:204.6077+0.0038
    12.12 11:104.6039-0.0017
    12.12 11:004.6056-0.0008
    12.12 10:504.6064-0.0039
    12.12 10:404.6103+0.0167
    12.12 10:304.5936-0.0074
    12.12 10:204.601+0.008
    12.12 10:104.593-0.0046
    12.12 10:004.5976-0.0033
    12.12 09:504.6009-0.0019
    12.12 09:404.6028-0.0078
    12.12 09:304.6106+0.0135
    12.12 09:204.5971-0.0083
    12.12 09:104.6054+0.007
    12.12 09:004.5984+0.008
    12.12 08:504.5904-0.0059
    12.12 08:404.5963
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0642
    макс: 4.6278
    за неделю:
    4.5487

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0063
    13.12 08:004.5393-0.0086
    13.12 07:004.5871-0.0105
    13.12 06:004.6064-0.0034
    13.12 05:004.603-0.0064
    13.12 04:004.6135+0.0202
    13.12 03:004.578-0.0051
    13.12 02:004.5726+0.0043
    13.12 01:004.5853-0.0078
    13.12 00:004.5764-0.0055
    12.12 23:004.5748+0.0104
    12.12 22:004.6174+0.0004
    12.12 21:004.5922+0.0052
    12.12 20:004.5798+0.0053
    12.12 19:004.5646+0.0044
    12.12 18:004.5738-0.005
    12.12 17:004.5376+0.0028
    12.12 16:004.5347-0.0125
    12.12 15:004.5471-0.0157
    12.12 14:004.5868-0.0024
    12.12 13:004.5722+0.0018
    12.12 12:004.6019-0.0017
    12.12 11:004.6056-0.0046
    12.12 10:004.5976+0.007
    12.12 09:004.5984-0.0116
    12.12 08:004.5924-0.0023
    12.12 07:004.5821-0.0072
    12.12 06:004.6004+0.017
    12.12 05:004.5612-0.0062
    12.12 04:004.5531+0.0112
    12.12 03:004.4985+0.0154
    12.12 02:004.4774-0.0011
    12.12 01:004.4878+0.0036
    12.12 00:004.521-0.014
    11.12 23:004.458+0.0041
    11.12 22:004.5471-0.0056
    11.12 21:004.5106-0.0029
    11.12 20:004.507-0.0118
    11.12 19:004.5594-0.0136
    11.12 18:004.4519-0.0018
    11.12 17:004.4591+0.0016
    11.12 16:004.4311-0.0006
    11.12 15:004.4517-0.0104
    11.12 14:004.4496-0.0125
    11.12 13:004.4303+0.0197
    11.12 12:004.426+0.004
    11.12 11:004.4236-0.0047
    11.12 10:004.4586+0.0029
    11.12 09:004.4541+0.0047
    11.12 08:004.4477-0.0027
    11.12 07:004.4441+0.0087
    11.12 06:004.4063+0.0041
    11.12 05:004.3925+0.0186
    11.12 04:004.397+0.0083
    11.12 03:004.3975+0.0034
    11.12 02:004.3983-0.0155
    11.12 01:004.4683-0.002
    11.12 00:004.4813-0.0078
    10.12 23:004.5134-0.0009
    10.12 22:004.5078+0.0057
    10.12 21:004.5059-0.0055
    10.12 20:004.4996-0.0107
    10.12 19:004.4915+0.0215
    10.12 18:004.4459-0.0005
    10.12 17:004.4216-0.002
    10.12 16:004.4332+0.0121
    10.12 15:004.4229-0.0058
    10.12 14:004.4329-0.0082
    10.12 13:004.4523-0.0051
    10.12 12:004.4279-0.0008
    10.12 11:004.4023-0.0069
    10.12 10:004.4067+0.0012
    10.12 09:004.4436+0.0125
    10.12 08:004.4219-0.0225
    10.12 07:004.4493+0.0028
    10.12 06:004.4254-0.013
    10.12 05:004.4224-0.0043
    10.12 04:004.3503+0.0038
    10.12 03:004.308-0.0032
    10.12 02:004.3092-0.0028
    10.12 01:004.3035+0.002
    10.12 00:004.3329+0.0074
    09.12 23:004.2882-0.0024
    09.12 22:004.2927+0.0381
    09.12 21:004.253-0.025
    09.12 20:004.2819+0.0126
    09.12 19:004.2281+0.0201
    09.12 18:004.2029+0.0095
    09.12 17:004.2375-0.0013
    09.12 16:004.2257-0.003
    09.12 15:004.2332+0.0041
    09.12 14:004.2351-0.0038
    09.12 13:004.2367+0.0046
    09.12 12:004.2413+0.0116
    09.12 11:004.2203+0.0049
    09.12 10:004.2251+0.022
    09.12 09:004.209+0.0189
    09.12 08:004.2069+0.0137
    09.12 07:004.2081+0.0068
    09.12 06:004.2314+0.0111
    09.12 05:004.2294+0.0183
    09.12 04:004.21+0.0019
    09.12 03:004.198+0.004
    09.12 02:004.221-0.0027
    09.12 01:004.2133-0.011
    09.12 00:004.222+0.012
    08.12 23:004.2026+0.008
    08.12 22:004.1889-0.0023
    08.12 21:004.1875-0.0107
    08.12 20:004.1854+0.0214
    08.12 19:004.138-0.003
    08.12 18:004.1995+0.0041
    08.12 17:004.1735+0.0057
    08.12 16:004.1686-0.0075
    08.12 15:004.1594+0.0038
    08.12 14:004.162-0.0134
    08.12 13:004.1983+0.0034
    08.12 12:004.2251-
    08.12 11:004.2221-0.0098
    08.12 10:004.2406-0.0109
    08.12 09:004.2466-0.006
    08.12 08:004.2558+0.0111
    08.12 07:004.2712-0.0042
    08.12 06:004.2644+0.0172
    08.12 05:004.2488-0.005
    08.12 04:004.2551-0.0137
    08.12 03:004.2032-0.0053
    08.12 02:004.1968+0.0059
    08.12 01:004.1977+0.0033
    08.12 00:004.1895-0.012
    07.12 23:004.1783+0.0156
    07.12 22:004.1597+0.0018
    07.12 21:004.1557+0.0145
    07.12 20:004.175+0.009
    07.12 19:004.1444-0.0037
    07.12 18:004.1019-0.0026
    07.12 17:004.1076+0.0133
    07.12 16:004.1192-0.0114
    07.12 15:004.1379+0.0058
    07.12 14:004.1426-0.0102
    07.12 13:004.1525+0.007
    07.12 12:004.1483+0.0103
    07.12 11:004.1345-0.0041
    07.12 10:004.1613+0.0066
    07.12 09:004.1532+0.0084
    07.12 08:004.1519-0.001
    07.12 07:004.1751+0.0043
    07.12 06:004.1632-0.0054
    07.12 05:004.1524+0.0008
    07.12 04:004.1432+0.0196
    07.12 03:004.0959-0.0128
    07.12 02:004.1064-0.0008
    07.12 01:004.1136-0.0052
    07.12 00:004.1511+0.0065
    06.12 23:004.1252-0.0332
    06.12 22:004.1621+0.0355
    06.12 21:004.13+0.0027
    06.12 20:004.1528-0.0136
    06.12 19:004.1247+0.0497
    06.12 18:004.1549+0.0356
    06.12 17:004.0642+0.009
    06.12 16:004.1964+0.0057
    06.12 15:004.2064-0.0048
    06.12 14:004.2275-0.0006
    06.12 13:004.2324+0.005
    06.12 12:004.2591-0.0049
    06.12 11:004.2532+0.0007
    06.12 10:004.2716+0.002
    06.12 09:004.2687
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.2963
    макс: 4.6278
    за месяц:
    4.5487
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.12.20194.577+0.1168
    11.12.20194.4602+0.0185
    10.12.20194.4417+0.1934
    09.12.20194.2483+0.0398
    08.12.20194.2085+0.0542
    07.12.20194.1543-0.05
    06.12.20194.2043-0.1129
    05.12.20194.3172+0.1282
    04.12.20194.189+0.1471
    03.12.20194.0419+0.086
    02.12.20193.9559+0.0343
    01.12.20193.9216+0.1577
    30.11.20193.7639+0.1231
    29.11.20193.6408-0.0346
    28.11.20193.6754-0.2987
    27.11.20193.9741-0.1001
    26.11.20194.0742-0.1416
    25.11.20194.2158+0.1946
    24.11.20194.0212-0.1024
    23.11.20194.1236+0.0645
    22.11.20194.0591+0.1652
    21.11.20193.8939+0.146
    20.11.20193.7479-0.173
    19.11.20193.9209+0.2445
    18.11.20193.6764+0.1506
    17.11.20193.5258-0.0519
    16.11.20193.5777+0.0661
    15.11.20193.5116+0.1154
    14.11.20193.3962+0.0711
    13.11.20193.3251+0.0288
    12.11.20193.2963
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 3.0497
    макс: 6.2379
    за квартал:
    4.5487
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.12.20194.577+0.1168
    11.12.20194.4602+0.0185
    10.12.20194.4417+0.1934
    09.12.20194.2483+0.0398
    08.12.20194.2085+0.0542
    07.12.20194.1543-0.05
    06.12.20194.2043-0.1129
    05.12.20194.3172+0.1282
    04.12.20194.189+0.1471
    03.12.20194.0419+0.086
    02.12.20193.9559+0.0343
    01.12.20193.9216+0.1577
    30.11.20193.7639+0.1231
    29.11.20193.6408-0.0346
    28.11.20193.6754-0.2987
    27.11.20193.9741-0.1001
    26.11.20194.0742-0.1416
    25.11.20194.2158+0.1946
    24.11.20194.0212-0.1024
    23.11.20194.1236+0.0645
    22.11.20194.0591+0.1652
    21.11.20193.8939+0.146
    20.11.20193.7479-0.173
    19.11.20193.9209+0.2445
    18.11.20193.6764+0.1506
    17.11.20193.5258-0.0519
    16.11.20193.5777+0.0661
    15.11.20193.5116+0.1154
    14.11.20193.3962+0.0711
    13.11.20193.3251+0.0288
    12.11.20193.2963+0.0218
    11.11.20193.2745+0.0626
    10.11.20193.2119-0.0881
    09.11.20193.3+0.0021
    08.11.20193.2979-0.0053
    07.11.20193.3032-0.0716
    06.11.20193.3748-0.025
    05.11.20193.3998+0.0209
    04.11.20193.3789+0.0289
    03.11.20193.35-0.0085
    02.11.20193.3585-0.0963
    01.11.20193.4548-0.1858
    31.10.20193.6406-0.029
    30.10.20193.6696+0.1595
    29.10.20193.5101+0.0511
    28.10.20193.459+0.0103
    27.10.20193.4487+0.0721
    26.10.20193.3766+0.0513
    25.10.20193.3253-0.0062
    24.10.20193.3315+0.1079
    23.10.20193.2236+0.1024
    22.10.20193.1212+0.0497
    21.10.20193.0715+0.0218
    20.10.20193.0497-0.2243
    19.10.20193.274+0.0145
    18.10.20193.2595+0.1261
    17.10.20193.1334-0.1587
    16.10.20193.2921+0.2069
    15.10.20193.0852-0.1468
    14.10.20193.232-0.4527
    13.10.20193.6847-0.1535
    12.10.20193.8382+0.1238
    11.10.20193.7144-0.0795
    10.10.20193.7939-0.0222
    09.10.20193.8161-0.3775
    08.10.20194.1936-0.3996
    07.10.20194.5932-0.0036
    06.10.20194.5968+0.0573
    05.10.20194.5395-0.1091
    04.10.20194.6486-0.1176
    03.10.20194.7662+0.014
    02.10.20194.7522-0.0367
    01.10.20194.7889-0.2097
    30.09.20194.9986+0.1317
    29.09.20194.8669+0.2333
    28.09.20194.6336+0.0572
    27.09.20194.5764+0.0405
    26.09.20194.5359-0.4853
    25.09.20195.0212+0.2883
    24.09.20194.7329+0.264
    23.09.20194.4689+0.345
    22.09.20194.1239-0.0572
    21.09.20194.1811-0.1247
    20.09.20194.3058-0.6198
    19.09.20194.9256-0.4169
    18.09.20195.3425-0.6195
    17.09.20195.962-0.1333
    16.09.20196.0953+0.0263
    15.09.20196.069-0.0222
    14.09.20196.0912-0.1467
    13.09.20196.2379

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »