Меню сайта

Курс доллара к 0x

Обновлено: 19.08.2019 15:20:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
Обменять доллар сша на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6397
    макс: 5.7455
    за сутки:
    5.6864

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.08 15:205.6864+0.0032
    19.08 15:105.6832+0.0283
    19.08 15:005.6549+0.0152
    19.08 14:505.6397-0.0081
    19.08 14:405.6478+0.0003
    19.08 14:305.6475+0.0035
    19.08 14:205.644-0.007
    19.08 14:105.651-0.0001
    19.08 14:005.6511-0.0038
    19.08 13:505.6549+0.0052
    19.08 13:405.6497-0.0003
    19.08 13:305.65-0.0041
    19.08 13:205.6541-0.0076
    19.08 13:105.6617+0.0033
    19.08 13:005.6584+0.002
    19.08 12:505.6564+0.0025
    19.08 12:405.6539+0.0049
    19.08 12:305.649+0.0006
    19.08 12:205.6484-0.0027
    19.08 12:105.6511-0.0029
    19.08 12:005.654-0.002
    19.08 11:505.656+0.0036
    19.08 11:405.6524-0.0045
    19.08 11:305.6569+0.0002
    19.08 11:205.6567-0.0043
    19.08 11:105.661+0.001
    19.08 11:005.66-0.001
    19.08 10:505.661-0.0082
    19.08 10:405.6692-0.0128
    19.08 10:305.682-0.0196
    19.08 10:205.7016-0.0094
    19.08 10:105.711-0.0345
    19.08 10:005.7455+0.0119
    19.08 09:505.7336+0.0154
    19.08 09:405.7182-0.0038
    19.08 09:305.722-0.0004
    19.08 09:205.7224-0.0066
    19.08 09:105.729+0.0097
    19.08 09:005.7193+0.0138
    19.08 08:505.7055-0.0021
    19.08 08:405.7076-0.0053
    19.08 08:305.7129-0.0005
    19.08 08:205.7134+0.0079
    19.08 08:105.7055+0.0045
    19.08 08:005.701+0.0057
    19.08 07:505.6953-0.0049
    19.08 07:405.7002+0.0023
    19.08 07:305.6979+0.0017
    19.08 07:205.6962+0.0093
    19.08 07:105.6869-0.0025
    19.08 07:005.6894+0.0007
    19.08 06:505.6887+0.0015
    19.08 06:405.6872-0.0048
    19.08 06:305.692+0.0022
    19.08 06:205.6898+0.0052
    19.08 06:105.6846+0.0148
    19.08 06:005.6698+0.0009
    19.08 05:505.6689-0.0072
    19.08 05:405.6761-0.0095
    19.08 05:305.6856-0.0078
    19.08 05:205.6934-0.0127
    19.08 05:105.7061-0.0018
    19.08 05:005.7079-0.0011
    19.08 04:505.709-0.0153
    19.08 04:405.7243-0.0028
    19.08 04:305.7271+0.0015
    19.08 04:205.7256+0.0118
    19.08 04:105.7138-0.0026
    19.08 04:005.7164-0.0041
    19.08 03:505.7205+0.0005
    19.08 03:405.72+0.0003
    19.08 03:305.7197+0.0116
    19.08 03:205.7081+0.0035
    19.08 03:105.7046+0.0047
    19.08 03:005.6999+0.0026
    19.08 02:505.6973-0.0018
    19.08 02:405.6991-0.0019
    19.08 02:305.701+0.0043
    19.08 02:205.6967-0.0071
    19.08 02:105.7038-
    19.08 02:005.7038+0.0105
    19.08 01:505.6933+0.0096
    19.08 01:405.6837+0.0006
    19.08 01:305.6831-0.0043
    19.08 01:205.6874+0.0064
    19.08 01:105.681+0.0132
    19.08 01:005.6678-0.0049
    19.08 00:505.6727-0.0026
    19.08 00:405.6753-0.009
    19.08 00:305.6843-0.0023
    19.08 00:205.6866-0.01
    19.08 00:105.6966+0.0002
    19.08 00:005.6964+0.0192
    18.08 23:505.6772-0.0021
    18.08 23:405.6793+0.0004
    18.08 23:305.6789-0.0047
    18.08 23:205.6836-0.0064
    18.08 23:105.69+0.0033
    18.08 23:005.6867+0.0032
    18.08 22:505.6835+0.0032
    18.08 22:405.6803-0.0003
    18.08 22:305.6806+0.0038
    18.08 22:205.6768+0.0189
    18.08 22:105.6579-0.0058
    18.08 22:005.6637-0.0058
    18.08 21:505.6695+0.0045
    18.08 21:405.665-0.0037
    18.08 21:305.6687-0.0001
    18.08 21:205.6688-0.0038
    18.08 21:105.6726-
    18.08 21:005.6726+0.007
    18.08 20:505.6656+0.0002
    18.08 20:405.6654+0.0022
    18.08 20:305.6632-0.0025
    18.08 20:205.6657+0.0033
    18.08 20:105.6624+0.0005
    18.08 20:005.6619-0.0061
    18.08 19:505.668+0.0009
    18.08 19:405.6671-0.0133
    18.08 19:305.6804-0.0123
    18.08 19:205.6927-0.0058
    18.08 19:105.6985-0.0065
    18.08 19:005.705-0.0025
    18.08 18:505.7075+0.0025
    18.08 18:405.705-0.0051
    18.08 18:305.7101-0.0024
    18.08 18:205.7125-0.0002
    18.08 18:105.7127+0.0004
    18.08 18:005.7123+0.0056
    18.08 17:505.7067+0.0251
    18.08 17:405.6816-0.0038
    18.08 17:305.6854+0.004
    18.08 17:205.6814-0.0029
    18.08 17:105.6843-0.0084
    18.08 17:005.6927-0.0125
    18.08 16:505.7052-0.016
    18.08 16:405.7212-0.001
    18.08 16:305.7222+0.0012
    18.08 16:205.721-0.0031
    18.08 16:105.7241+0.001
    18.08 16:005.7231-0.0011
    18.08 15:505.7242+0.0021
    18.08 15:405.7221+0.003
    18.08 15:305.7191+0.0027
    18.08 15:205.7164
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2185
    макс: 6.3519
    за неделю:
    5.6864

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0283
    19.08 15:005.6549-0.0001
    19.08 14:005.6511+0.0033
    19.08 13:005.6584-0.0029
    19.08 12:005.654+0.001
    19.08 11:005.66-0.0345
    19.08 10:005.7455+0.0097
    19.08 09:005.7193+0.0045
    19.08 08:005.701-0.0025
    19.08 07:005.6894+0.0148
    19.08 06:005.6698-0.0018
    19.08 05:005.7079-0.0026
    19.08 04:005.7164+0.0047
    19.08 03:005.6999-
    19.08 02:005.7038+0.0132
    19.08 01:005.6678+0.0002
    19.08 00:005.6964+0.0033
    18.08 23:005.6867-0.0058
    18.08 22:005.6637-
    18.08 21:005.6726+0.0005
    18.08 20:005.6619-0.0065
    18.08 19:005.705+0.0004
    18.08 18:005.7123-0.0084
    18.08 17:005.6927+0.001
    18.08 16:005.7231-0.0205
    18.08 15:005.7392-0.0087
    18.08 14:005.7729-0.0102
    18.08 13:005.8502-0.0129
    18.08 12:005.8869-0.0048
    18.08 11:005.873-0.0101
    18.08 10:005.8493-0.0039
    18.08 09:005.8957+0.0003
    18.08 08:005.8984+0.0114
    18.08 07:005.8844+0.0051
    18.08 06:005.8743-0.0047
    18.08 05:005.871-0.002
    18.08 04:005.8495+0.0005
    18.08 03:005.8068-0.0047
    18.08 02:005.8169-0.0003
    18.08 01:005.8652-0.002
    18.08 00:005.8675+0.0022
    17.08 23:005.8381+0.0012
    17.08 22:005.8552+0.0258
    17.08 21:005.8661+0.0015
    17.08 20:005.7814-0.0089
    17.08 19:005.7823+0.0048
    17.08 18:005.7854-0.009
    17.08 17:005.7766+0.0068
    17.08 16:005.8067+0.0174
    17.08 15:005.7884+0.0101
    17.08 14:005.7623+0.0031
    17.08 13:005.7557+0.0048
    17.08 12:005.7757-0.0028
    17.08 11:005.7752+0.0078
    17.08 10:005.7766-0.0079
    17.08 09:005.7727+0.0112
    17.08 08:005.7628+0.0002
    17.08 07:005.7724-0.0069
    17.08 06:005.757-0.0101
    17.08 05:005.7431-0.0075
    17.08 04:005.7564+0.0127
    17.08 03:005.7147-0.0111
    17.08 02:005.7239-0.0199
    17.08 01:005.7185-0.0023
    17.08 00:005.7196-0.0224
    16.08 23:005.6993-0.0096
    16.08 22:005.6878+0.0079
    16.08 21:005.6847+0.0258
    16.08 20:005.6586+0.0217
    16.08 19:005.6631+0.0075
    16.08 18:005.7384-0.0151
    16.08 17:005.7353+0.0088
    16.08 16:005.7401-0.0545
    16.08 15:005.7691-0.0039
    16.08 14:005.6998+0.0401
    16.08 13:005.6641+0.0223
    16.08 12:005.6499+0.0005
    16.08 11:005.7046-0.0204
    16.08 10:005.8689+0.015
    16.08 09:005.8404+0.0299
    16.08 08:005.6397+0.0036
    16.08 07:005.5487+0.0662
    16.08 06:005.4262-0.0253
    16.08 05:005.4334-0.0169
    16.08 04:005.4655-0.0451
    16.08 03:005.7569-0.0023
    16.08 02:005.7538-0.0157
    16.08 01:005.7173+0.0691
    16.08 00:005.6354-0.0222
    15.08 23:005.9155-0.0173
    15.08 22:006.0219-0.0091
    15.08 21:006.1033+0.0024
    15.08 20:006.0783-0.0126
    15.08 19:006.0343-0.024
    15.08 18:006.099-0.0147
    15.08 17:006.1678-0.0098
    15.08 16:006.1287-0.0156
    15.08 15:006.1354-0.0024
    15.08 14:006.1761-0.0122
    15.08 13:006.1617-0.0031
    15.08 12:006.2115-0.0447
    15.08 11:006.2261+0.0171
    15.08 10:006.3519+0.0245
    15.08 09:006.2662-0.0082
    15.08 08:006.2597+0.0116
    15.08 07:006.2066+0.0161
    15.08 06:006.0991+0.0096
    15.08 05:006.0848+0.011
    15.08 04:006.0543-0.0432
    15.08 03:006.1288-0.0051
    15.08 02:006.0091+0.0011
    15.08 01:006.0284-0.0141
    15.08 00:006.0665-0.0081
    14.08 23:006.0616-0.0128
    14.08 22:006.0795-0.005
    14.08 21:006.0417+0.0961
    14.08 20:005.815-0.017
    14.08 19:005.7+0.0053
    14.08 18:005.698+0.0069
    14.08 17:005.6859+0.006
    14.08 16:005.6763+0.0123
    14.08 15:005.7022+0.0096
    14.08 14:005.6308-0.0216
    14.08 13:005.6693-0.0207
    14.08 12:005.6398-0.0015
    14.08 11:005.5923+0.004
    14.08 10:005.5615-0.0049
    14.08 09:005.5737-0.006
    14.08 08:005.5949+0.0012
    14.08 07:005.6111-0.0048
    14.08 06:005.5679-0.0092
    14.08 05:005.6096+0.0071
    14.08 04:005.548+0.0286
    14.08 03:005.4988+0.0001
    14.08 02:005.4804-0.0264
    14.08 01:005.5158+0.0012
    14.08 00:005.5023-0.0372
    13.08 23:005.556+0.0061
    13.08 22:005.5675-0.0107
    13.08 21:005.6195+0.0064
    13.08 20:005.5819-0.0153
    13.08 19:005.5804-0.0089
    13.08 18:005.5571+0.0244
    13.08 17:005.4493-0.0065
    13.08 16:005.4538-0.007
    13.08 15:005.4531+0.0071
    13.08 14:005.4355-0.0051
    13.08 13:005.4227+0.0209
    13.08 12:005.4272-0.0012
    13.08 11:005.3835-0.0055
    13.08 10:005.3587-0.0077
    13.08 09:005.3641+0.0072
    13.08 08:005.3617+0.004
    13.08 07:005.343+0.0057
    13.08 06:005.3252-0.003
    13.08 05:005.3471+0.0013
    13.08 04:005.3021+0.0012
    13.08 03:005.3079-0.0041
    13.08 02:005.2954-0.0049
    13.08 01:005.2985-0.0128
    13.08 00:005.3009+0.005
    12.08 23:005.2724-0.0028
    12.08 22:005.2561+0.0011
    12.08 21:005.2492+0.0036
    12.08 20:005.2393+0.0028
    12.08 19:005.2336-0.0079
    12.08 18:005.2432+0.0069
    12.08 17:005.2312-0.0037
    12.08 16:005.2185
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.0963
    макс: 6.3519
    за месяц:
    5.6864
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.20195.7708-0.0211
    17.08.20195.7919+0.1182
    16.08.20195.6737-0.3979
    15.08.20196.0716+0.3311
    14.08.20195.7405+0.2932
    13.08.20195.4473+0.2268
    12.08.20195.2205+0.0455
    11.08.20195.175-0.0162
    10.08.20195.1912-0.1196
    09.08.20195.3108+0.1177
    08.08.20195.1931+0.1731
    07.08.20195.02+0.1993
    06.08.20194.8207+0.1884
    05.08.20194.6323-0.0407
    04.08.20194.673+0.0665
    03.08.20194.6065-0.0009
    02.08.20194.6074+0.1016
    01.08.20194.5058+0.0264
    31.07.20194.4794-0.0185
    30.07.20194.4979+0.0709
    29.07.20194.427+0.0356
    28.07.20194.3914+0.0087
    27.07.20194.3827+0.0764
    26.07.20194.3063+0.0185
    25.07.20194.2878-0.2216
    24.07.20194.5094+0.1624
    23.07.20194.347+0.1691
    22.07.20194.1779+0.0375
    21.07.20194.1404+0.0441
    20.07.20194.0963-0.1368
    19.07.20194.2331
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.8428
    макс: 6.3519
    за квартал:
    5.6864
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.20195.7708-0.0211
    17.08.20195.7919+0.1182
    16.08.20195.6737-0.3979
    15.08.20196.0716+0.3311
    14.08.20195.7405+0.2932
    13.08.20195.4473+0.2268
    12.08.20195.2205+0.0455
    11.08.20195.175-0.0162
    10.08.20195.1912-0.1196
    09.08.20195.3108+0.1177
    08.08.20195.1931+0.1731
    07.08.20195.02+0.1993
    06.08.20194.8207+0.1884
    05.08.20194.6323-0.0407
    04.08.20194.673+0.0665
    03.08.20194.6065-0.0009
    02.08.20194.6074+0.1016
    01.08.20194.5058+0.0264
    31.07.20194.4794-0.0185
    30.07.20194.4979+0.0709
    29.07.20194.427+0.0356
    28.07.20194.3914+0.0087
    27.07.20194.3827+0.0764
    26.07.20194.3063+0.0185
    25.07.20194.2878-0.2216
    24.07.20194.5094+0.1624
    23.07.20194.347+0.1691
    22.07.20194.1779+0.0375
    21.07.20194.1404+0.0441
    20.07.20194.0963-0.1368
    19.07.20194.2331-0.0806
    18.07.20194.3137-0.164
    17.07.20194.4777+0.3808
    16.07.20194.0969-0.2987
    15.07.20194.3956+0.274
    14.07.20194.1216+0.297
    13.07.20193.8246+0.0351
    12.07.20193.7895-0.0721
    11.07.20193.8616+0.2983
    10.07.20193.5633+0.14
    09.07.20193.4233+0.1054
    08.07.20193.3179-0.0572
    07.07.20193.3751-0.0261
    06.07.20193.4012-0.0656
    05.07.20193.4668+0.0916
    04.07.20193.3752+0.0249
    03.07.20193.3503-0.0497
    02.07.20193.4+0.0944
    01.07.20193.3056+0.1107
    30.06.20193.1949+0.0061
    29.06.20193.1888+0.0896
    28.06.20193.0992-0.1255
    27.06.20193.2247+0.2499
    26.06.20192.9748+0.0226
    25.06.20192.9522-0.0055
    24.06.20192.9577+0.098
    23.06.20192.8597-0.0714
    22.06.20192.9311-0.0638
    21.06.20192.9949-0.007
    20.06.20193.0019+0.0779
    19.06.20192.924+0.0281
    18.06.20192.8959+0.0531
    17.06.20192.8428-0.0069
    16.06.20192.8497-0.0465
    15.06.20192.8962-0.1829
    14.06.20193.0791+0.051
    13.06.20193.0281-0.016
    12.06.20193.0441-0.0408
    11.06.20193.0849+0.0112
    10.06.20193.0737+0.0211
    09.06.20193.0526+0.1405
    08.06.20192.9121-0.1587
    07.06.20193.0708-0.0547
    06.06.20193.1255-0.1018
    05.06.20193.2273-0.0054
    04.06.20193.2327+0.2584
    03.06.20192.9743+0.0126
    02.06.20192.9617+0.0089
    01.06.20192.9528-0.0834
    31.05.20193.0362+0.1483
    30.05.20192.8879-0.0622
    29.05.20192.9501-0.0299
    28.05.20192.98-0.0267
    27.05.20193.0067-0.1136
    26.05.20193.1203-0.0311
    25.05.20193.1514-0.0069
    24.05.20193.1583-0.1296
    23.05.20193.2879+0.2189
    22.05.20193.069-0.0383
    21.05.20193.1073-0.0077
    20.05.20193.115

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »