Меню сайта

Курс доллара к 0x

Обновлено: 20.08.2018 00:50:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2581
    макс: 1.3636
    за сутки:
    1.3051

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.08 00:501.3051+0.0028
    20.08 00:401.3023+0.0069
    20.08 00:301.2954-0.0055
    20.08 00:201.3009-0.0015
    20.08 00:101.3024-0.0015
    20.08 00:001.3039-0.0148
    19.08 23:501.3187-0.0073
    19.08 23:401.326-0.0075
    19.08 23:301.3335-0.0081
    19.08 23:201.3416-0.0026
    19.08 23:101.3442+0.009
    19.08 23:001.3352-0.0023
    19.08 22:501.3375-0.0001
    19.08 22:401.3376-0.002
    19.08 22:301.3396-0.0062
    19.08 22:201.3458+0.0002
    19.08 22:101.3456+0.0025
    19.08 22:001.3431-0.0079
    19.08 21:501.351+0.0037
    19.08 21:401.3473+0.001
    19.08 21:301.3463-0.0107
    19.08 21:201.357+0.0025
    19.08 21:101.3545+0.0044
    19.08 21:001.3501+0.0092
    19.08 20:501.3409+0.0143
    19.08 20:401.3266+0.0036
    19.08 20:301.323-0.0062
    19.08 20:201.3292+0.0073
    19.08 20:101.3219-0.0008
    19.08 20:001.3227+0.0147
    19.08 19:501.308-0.0003
    19.08 19:401.3083+0.0039
    19.08 19:301.3044+0.0045
    19.08 19:201.2999+0.0052
    19.08 19:101.2947-0.002
    19.08 19:001.2967+0.0017
    19.08 18:501.295-0.0048
    19.08 18:401.2998+0.001
    19.08 18:301.2988+0.0064
    19.08 18:201.2924+0.0103
    19.08 18:101.2821+0.0129
    19.08 18:001.2692+0.0014
    19.08 17:501.2678+0.0023
    19.08 17:401.2655+0.0074
    19.08 17:301.2581-0.0042
    19.08 17:201.2623-0.0021
    19.08 17:101.2644-0.0053
    19.08 17:001.2697-0.0071
    19.08 16:501.2768-0.0055
    19.08 16:401.2823+0.0002
    19.08 16:301.2821-0.0017
    19.08 16:201.2838-0.0007
    19.08 16:101.2845-0.0011
    19.08 16:001.2856-0.0053
    19.08 15:501.2909-0.0005
    19.08 15:401.2914+0.0085
    19.08 15:301.2829-0.0003
    19.08 15:201.2832+0.0046
    19.08 15:101.2786+0.0039
    19.08 15:001.2747+0.002
    19.08 14:501.2727-0.0033
    19.08 14:401.276-0.0027
    19.08 14:301.2787-0.0057
    19.08 14:201.2844-0.0152
    19.08 14:101.2996-0.0006
    19.08 14:001.3002+0.0018
    19.08 13:501.2984+0.0002
    19.08 13:401.2982-0.0008
    19.08 13:301.299-0.0006
    19.08 13:201.2996+0.0009
    19.08 13:101.2987+0.014
    19.08 13:001.2847+0.0012
    19.08 12:501.2835-0.0036
    19.08 12:401.2871-0.0038
    19.08 12:301.2909-0.0256
    19.08 12:201.3165-0.0097
    19.08 12:101.3262-0.0028
    19.08 12:001.329-0.0031
    19.08 11:501.3321+0.0019
    19.08 11:401.3302-0.0001
    19.08 11:301.3303-0.0008
    19.08 11:201.3311+0.0013
    19.08 11:101.3298-0.0004
    19.08 11:001.3302+0.0024
    19.08 10:501.3278-0.0024
    19.08 10:401.3302-0.0008
    19.08 10:301.331-0.0032
    19.08 10:201.3342-0.0027
    19.08 10:101.3369+0.0007
    19.08 10:001.3362+0.0024
    19.08 09:501.3338+0.0032
    19.08 09:401.3306+0.0028
    19.08 09:301.3278-0.0037
    19.08 09:201.3315-0.0066
    19.08 09:101.3381-0.0012
    19.08 09:001.3393+0.0056
    19.08 08:501.3337-0.0029
    19.08 08:401.3366+0.0026
    19.08 08:301.334-0.0041
    19.08 08:201.3381-0.0003
    19.08 08:101.3384-0.0035
    19.08 08:001.3419-0.0053
    19.08 07:501.3472-0.0059
    19.08 07:401.3531-0.0016
    19.08 07:301.3547-
    19.08 07:201.3547+0.0046
    19.08 07:101.3501-0.0015
    19.08 07:001.3516-0.005
    19.08 06:501.3566-0.007
    19.08 06:401.3636+0.0164
    19.08 06:301.3472-0.0001
    19.08 06:201.3473-0.0009
    19.08 06:101.3482+0.0027
    19.08 06:001.3455-0.0037
    19.08 05:501.3492+0.0096
    19.08 05:401.3396-
    19.08 05:301.3396-0.0046
    19.08 05:201.3442-0.0001
    19.08 05:101.3443-0.0054
    19.08 05:001.3497+0.0029
    19.08 04:501.3468-0.0023
    19.08 04:401.3491+0.0003
    19.08 04:301.3488-0.0056
    19.08 04:201.3544-0.0031
    19.08 04:101.3575-0.0036
    19.08 04:001.3611+0.0075
    19.08 03:501.3536-0.0064
    19.08 03:401.36-0.0019
    19.08 03:301.3619+0.0137
    19.08 03:201.3482+0.0105
    19.08 03:101.3377+0.0067
    19.08 03:001.331-0.0014
    19.08 02:501.3324+0.0018
    19.08 02:401.3306+0.0004
    19.08 02:301.3302+0.0026
    19.08 02:201.3276+0.0021
    19.08 02:101.3255-0.0079
    19.08 02:001.3334+0.0013
    19.08 01:501.3321-0.0035
    19.08 01:401.3356+0.0097
    19.08 01:301.3259-0.005
    19.08 01:201.3309-0.0207
    19.08 01:101.3516-0.0022
    19.08 01:001.3538-0.0034
    19.08 00:501.3572
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1176
    макс: 1.5383
    за неделю:
    1.3051

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0015
    20.08 00:001.3039+0.009
    19.08 23:001.3352+0.0025
    19.08 22:001.3431+0.0044
    19.08 21:001.3501-0.0008
    19.08 20:001.3227-0.002
    19.08 19:001.2967+0.0129
    19.08 18:001.2692-0.0053
    19.08 17:001.2697-0.0011
    19.08 16:001.2856+0.0039
    19.08 15:001.2747-0.0006
    19.08 14:001.3002+0.014
    19.08 13:001.2847-0.0028
    19.08 12:001.329-0.0004
    19.08 11:001.3302+0.0007
    19.08 10:001.3362-0.0012
    19.08 09:001.3393-0.0035
    19.08 08:001.3419-0.0015
    19.08 07:001.3516+0.0027
    19.08 06:001.3455-0.0054
    19.08 05:001.3497-0.0036
    19.08 04:001.3611+0.0067
    19.08 03:001.331-0.0079
    19.08 02:001.3334-0.0022
    19.08 01:001.3538+0.0016
    19.08 00:001.3699+0.0016
    18.08 23:001.3727+0.0073
    18.08 22:001.3688-0.0114
    18.08 21:001.3815+0.0082
    18.08 20:001.3817-0.0061
    18.08 19:001.3541+0.0104
    18.08 18:001.333+0.0047
    18.08 17:001.3312+0.03
    18.08 16:001.2749+0.0035
    18.08 15:001.2625-0.0032
    18.08 14:001.2748+0.0008
    18.08 13:001.2891-0.0064
    18.08 12:001.3047-0.0066
    18.08 11:001.3233+0.0111
    18.08 10:001.3199-0.0039
    18.08 09:001.2784-0.0001
    18.08 08:001.253-0.0031
    18.08 07:001.2534+0.0103
    18.08 06:001.2392-0.0089
    18.08 05:001.2392-0.0076
    18.08 04:001.2025+0.011
    18.08 03:001.2046+0.0158
    18.08 02:001.1871-0.007
    18.08 01:001.2392-0.009
    18.08 00:001.2674-0.0012
    17.08 23:001.2441-0.0124
    17.08 22:001.2514+0.0083
    17.08 21:001.2218-0.0031
    17.08 20:001.2355-0.0008
    17.08 19:001.2458-0.0031
    17.08 18:001.2436-0.0081
    17.08 17:001.2515-0.002
    17.08 16:001.2835+0.0033
    17.08 15:001.2946-0.0033
    17.08 14:001.3069-0.0016
    17.08 13:001.2766+0.0046
    17.08 12:001.2882+0.0026
    17.08 11:001.3018-0.0202
    17.08 10:001.316+0.0137
    17.08 09:001.2871-0.001
    17.08 08:001.2892+0.0089
    17.08 07:001.306+0.0065
    17.08 06:001.3238-0.0027
    17.08 05:001.3623-0.0241
    17.08 04:001.3904-0.0028
    17.08 03:001.3919+0.0043
    17.08 02:001.3978-0.0022
    17.08 01:001.4129+0.0215
    17.08 00:001.4043+0.0016
    16.08 23:001.3542-0.0029
    16.08 22:001.3414+0.002
    16.08 21:001.3616+0.0061
    16.08 20:001.3712+0.0041
    16.08 19:001.3643-0.0033
    16.08 18:001.3774-0.0028
    16.08 17:001.3939+0.003
    16.08 16:001.4094-0.0012
    16.08 15:001.3663+0.0082
    16.08 14:001.3566+0.0003
    16.08 13:001.3935+0.0095
    16.08 12:001.4027-0.0026
    16.08 11:001.414-0.0043
    16.08 10:001.4519-0.0056
    16.08 09:001.4562-0.0027
    16.08 08:001.4381+0.0138
    16.08 07:001.4248-0.0053
    16.08 06:001.4243-0.0025
    16.08 05:001.4814+0.009
    16.08 04:001.4496+0.003
    16.08 03:001.4606+0.0075
    16.08 02:001.4012-0.0064
    16.08 01:001.3723-0.0067
    16.08 00:001.404+0.0192
    15.08 23:001.3995+0.0038
    15.08 22:001.3334+0.0092
    15.08 21:001.33-0.0335
    15.08 20:001.3222-0.004
    15.08 19:001.3755-0.0094
    15.08 18:001.4009+0.0017
    15.08 17:001.4089-0.0008
    15.08 16:001.4229+0.0016
    15.08 15:001.4347+0.0016
    15.08 14:001.4554-0.0001
    15.08 13:001.4298+0.0087
    15.08 12:001.3916+0.0121
    15.08 11:001.3709-0.0044
    15.08 10:001.4055-0.009
    15.08 09:001.3988+0.0142
    15.08 08:001.3737-0.0036
    15.08 07:001.382-0.0014
    15.08 06:001.3638+0.0019
    15.08 05:001.3683-0.0386
    15.08 04:001.4125-0.0183
    15.08 03:001.4698+0.004
    15.08 02:001.535-0.0058
    15.08 01:001.5383-0.0027
    15.08 00:001.492+0.0099
    14.08 23:001.4734-0.0114
    14.08 22:001.4993+0.0082
    14.08 21:001.4563-0.0066
    14.08 20:001.4646+0.0063
    14.08 19:001.4557-0.0034
    14.08 18:001.4712-0.0006
    14.08 17:001.4379-0.0019
    14.08 16:001.4536-
    14.08 15:001.5147+0.0013
    14.08 14:001.5076-0.0127
    14.08 13:001.5069+0.0107
    14.08 12:001.4965+0.0028
    14.08 11:001.4938-0.0042
    14.08 10:001.5309+0.0278
    14.08 09:001.4956+0.0068
    14.08 08:001.4567-0.0031
    14.08 07:001.4837+0.0404
    14.08 06:001.5256+0.0881
    14.08 05:001.4578-0.0063
    14.08 04:001.3743+0.001
    14.08 03:001.3073-0.0028
    14.08 02:001.3069+0.0118
    14.08 01:001.2962+0.0121
    14.08 00:001.2673+0.0072
    13.08 23:001.2655+0.0012
    13.08 22:001.2553-0.0015
    13.08 21:001.2514+0.0187
    13.08 20:001.2159-0.0046
    13.08 19:001.1837-0.0003
    13.08 18:001.141-0.0026
    13.08 17:001.1303-0.0009
    13.08 16:001.1258-0.0017
    13.08 15:001.1262+0.0053
    13.08 14:001.1176-0.0003
    13.08 13:001.1223-0.0036
    13.08 12:001.1191-0.0043
    13.08 11:001.1333+0.0021
    13.08 10:001.1337-0.005
    13.08 09:001.1519+0.0008
    13.08 08:001.1438-0.0012
    13.08 07:001.1378-0.0019
    13.08 06:001.1439+0.0044
    13.08 05:001.1438+0.0009
    13.08 04:001.1469-0.0018
    13.08 03:001.1548-0.001
    13.08 02:001.1476-0.0044
    13.08 01:001.1477
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.81415
    макс: 1.5383
    за месяц:
    1.3051
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.20181.3031+0.0247
    17.08.20181.2784-0.1244
    16.08.20181.4028+0.0139
    15.08.20181.3889-0.0885
    14.08.20181.4774+0.3028
    13.08.20181.1746+0.0241
    12.08.20181.1505-0.0197
    11.08.20181.1702+0.0543
    10.08.20181.1159-0.0158
    09.08.20181.1317-0.0354
    08.08.20181.1671+0.1397
    07.08.20181.0274-0.0045
    06.08.20181.0319-0.0263
    05.08.20181.0582+0.0161
    04.08.20181.0421-0.0099
    03.08.20181.052+0.06777
    02.08.20180.98423+0.03239
    01.08.20180.95184+0.03193
    31.07.20180.91991+0.045
    30.07.20180.87491+0.04328
    29.07.20180.83163-0.00777
    28.07.20180.8394-0.06587
    27.07.20180.90527+0.03309
    26.07.20180.87218-0.00265
    25.07.20180.87483-0.0218
    24.07.20180.89663+0.02294
    23.07.20180.87369+0.01909
    22.07.20180.8546-0.04231
    21.07.20180.89691+0.02379
    20.07.20180.87312+0.05897
    19.07.20180.81415
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.20181.3031+0.0247
    17.08.20181.2784-0.1244
    16.08.20181.4028+0.0139
    15.08.20181.3889-0.0885
    14.08.20181.4774+0.3028
    13.08.20181.1746+0.0241
    12.08.20181.1505-0.0197
    11.08.20181.1702+0.0543
    10.08.20181.1159-0.0158
    09.08.20181.1317-0.0354
    08.08.20181.1671+0.1397
    07.08.20181.0274-0.0045
    06.08.20181.0319-0.0263
    05.08.20181.0582+0.0161
    04.08.20181.0421-0.0099
    03.08.20181.052+0.06777
    02.08.20180.98423+0.03239
    01.08.20180.95184+0.03193
    31.07.20180.91991+0.045
    30.07.20180.87491+0.04328
    29.07.20180.83163-0.00777
    28.07.20180.8394-0.06587
    27.07.20180.90527+0.03309
    26.07.20180.87218-0.00265
    25.07.20180.87483-0.0218
    24.07.20180.89663+0.02294
    23.07.20180.87369+0.01909
    22.07.20180.8546-0.04231
    21.07.20180.89691+0.02379
    20.07.20180.87312+0.05897
    19.07.20180.81415+0.02071
    18.07.20180.79344-0.06908
    17.07.20180.86252-0.01417
    16.07.20180.87669-0.05127
    15.07.20180.92796-0.10324
    14.07.20181.0312-0.1292
    13.07.20181.1604-0.1145
    12.07.20181.2749+0.0731
    11.07.20181.2018+0.0419
    10.07.20181.1599+0.1195
    09.07.20181.0404+0.0228
    08.07.20181.0176-0.0183
    07.07.20181.0359+0.019
    06.07.20181.0169+0.0152
    05.07.20181.0017-0.0683
    04.07.20181.07-0.0016
    03.07.20181.0716-0.0491
    02.07.20181.1207-0.1735
    01.07.20181.2942-0.0262
    30.06.20181.3204-0.3546
    29.06.20181.675+0.101
    28.06.20181.574-0.0284
    27.06.20181.6024+0.1192
    26.06.20181.4832+0.0088
    25.06.20181.4744-0.0353
    24.06.20181.5097+0.1194
    23.06.20181.3903+0.0859
    22.06.20181.3044+0.1529
    21.06.20181.1515-0.0107
    20.06.20181.1622+0.01
    19.06.20181.1522-0.0319
    18.06.20181.1841+0.0332
    17.06.20181.1509+0.0097
    16.06.20181.1412+0.0597
    15.06.20181.0815-0.0527
    14.06.20181.1342-0.0314
    13.06.20181.1656+0.1546
    12.06.20181.011+0.05671
    11.06.20180.95429+0.06931
    10.06.20180.88498+0.09881
    09.06.20180.78617+0.00458
    08.06.20180.78159+0.02228
    07.06.20180.75931-0.01794
    06.06.20180.77725-0.03231
    05.06.20180.80956+0.02488
    04.06.20180.78468+0.02694
    03.06.20180.75774-0.02721
    02.06.20180.78495-0.00547
    01.06.20180.79042+0.01413
    31.05.20180.77629-0.00356
    30.05.20180.77985-0.07307
    29.05.20180.85292-0.03671
    28.05.20180.88963+0.04556
    27.05.20180.84407+0.05639
    26.05.20180.78768+0.03891
    25.05.20180.74877-0.00982
    24.05.20180.75859-0.10226
    23.05.20180.86085+0.0779
    22.05.20180.78295+0.06031
    21.05.20180.72264+0.72264
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »