Меню сайта

Курс доллара к 0x

Обновлено: 20.02.2019 00:20:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8925
    макс: 4.0559
    за сутки:
    3.9403

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.02 00:203.9403+0.0003
    20.02 00:103.94-0.0042
    20.02 00:003.9442+0.0003
    19.02 23:503.9439-0.0033
    19.02 23:403.9472+0.0093
    19.02 23:303.9379+0.0051
    19.02 23:203.9328+0.0061
    19.02 23:103.9267-0.0012
    19.02 23:003.9279-0.003
    19.02 22:503.9309+0.0012
    19.02 22:403.9297-0.0011
    19.02 22:303.9308-0.0076
    19.02 22:203.9384-0.0008
    19.02 22:103.9392-0.0055
    19.02 22:003.9447+0.0023
    19.02 21:503.9424-0.0021
    19.02 21:403.9445+0.0052
    19.02 21:303.9393-0.0054
    19.02 21:203.9447-0.0116
    19.02 21:103.9563+0.0096
    19.02 21:003.9467-0.0024
    19.02 20:503.9491-0.0079
    19.02 20:403.957+0.0003
    19.02 20:303.9567-0.008
    19.02 20:203.9647+0.0121
    19.02 20:103.9526-0.0097
    19.02 20:003.9623+0.0062
    19.02 19:503.9561-0.0021
    19.02 19:403.9582-0.0056
    19.02 19:303.9638+0.0121
    19.02 19:203.9517-0.0008
    19.02 19:103.9525-0.0054
    19.02 19:003.9579-0.0016
    19.02 18:503.9595-0.0053
    19.02 18:403.9648-0.008
    19.02 18:303.9728-0.0036
    19.02 18:203.9764-0.0076
    19.02 18:103.984-0.0025
    19.02 18:003.9865+0.0093
    19.02 17:503.9772+0.0067
    19.02 17:403.9705+0.018
    19.02 17:303.9525+0.0119
    19.02 17:203.9406+0.0166
    19.02 17:103.924-0.0061
    19.02 17:003.9301-0.0044
    19.02 16:503.9345-0.006
    19.02 16:403.9405+0.0077
    19.02 16:303.9328-0.0309
    19.02 16:203.9637-0.0102
    19.02 16:103.9739+0.0003
    19.02 16:003.9736+0.001
    19.02 15:503.9726+0.0071
    19.02 15:403.9655-0.007
    19.02 15:303.9725-0.0173
    19.02 15:203.9898-0.012
    19.02 15:104.0018-0.0071
    19.02 15:004.0089+0.0045
    19.02 14:504.0044+0.014
    19.02 14:403.9904-0.0163
    19.02 14:304.0067-0.0009
    19.02 14:204.0076+0.0032
    19.02 14:104.0044-0.0001
    19.02 14:004.0045-0.0029
    19.02 13:504.0074-0.0225
    19.02 13:404.0299+0.0007
    19.02 13:304.0292-0.0152
    19.02 13:204.0444+0.0243
    19.02 13:104.0201+0.01
    19.02 13:004.0101+0.012
    19.02 12:503.9981+0.0174
    19.02 12:403.9807+0.0169
    19.02 12:303.9638-0.0027
    19.02 12:203.9665-0.0022
    19.02 12:103.9687+0.007
    19.02 12:003.9617-0.0045
    19.02 11:503.9662-0.0021
    19.02 11:403.9683-0.0019
    19.02 11:303.9702-0.0167
    19.02 11:203.9869+0.0102
    19.02 11:103.9767-0.0025
    19.02 11:003.9792-0.0038
    19.02 10:503.983-0.0144
    19.02 10:403.9974-0.0103
    19.02 10:304.0077-0.01
    19.02 10:204.0177-0.0132
    19.02 10:104.0309+0.0014
    19.02 10:004.0295-0.0105
    19.02 09:504.04+0.0094
    19.02 09:404.0306-0.0033
    19.02 09:304.0339-0.0053
    19.02 09:204.0392-0.006
    19.02 09:104.0452+0.0048
    19.02 09:004.0404+0.0049
    19.02 08:504.0355+0.01
    19.02 08:404.0255+0.0071
    19.02 08:304.0184-0.001
    19.02 08:204.0194+0.0139
    19.02 08:104.0055+0.0007
    19.02 08:004.0048+0.0004
    19.02 07:504.0044+0.0022
    19.02 07:404.0022-0.0043
    19.02 07:304.0065-0.0016
    19.02 07:204.0081-0.0051
    19.02 07:104.0132-0.0107
    19.02 07:004.0239-0.0191
    19.02 06:504.043-0.0056
    19.02 06:404.0486-0.0012
    19.02 06:304.0498-0.0005
    19.02 06:204.0503-0.0037
    19.02 06:104.054+0.005
    19.02 06:004.049+0.0049
    19.02 05:504.0441-0.0118
    19.02 05:404.0559+0.0014
    19.02 05:304.0545+0.0048
    19.02 05:204.0497+0.0213
    19.02 05:104.0284-0.0169
    19.02 05:004.0453-0.0027
    19.02 04:504.048+0.0257
    19.02 04:404.0223+0.0663
    19.02 04:303.956+0.0345
    19.02 04:203.9215+0.0182
    19.02 04:103.9033+0.0108
    19.02 04:003.8925-0.0049
    19.02 03:503.8974-0.0102
    19.02 03:403.9076-0.018
    19.02 03:303.9256-0.0001
    19.02 03:203.9257-0.0177
    19.02 03:103.9434+0.0063
    19.02 03:003.9371-0.0068
    19.02 02:503.9439-0.0207
    19.02 02:403.9646-0.0045
    19.02 02:303.9691+0.0078
    19.02 02:203.9613+0.0013
    19.02 02:103.96+0.0048
    19.02 02:003.9552-0.0002
    19.02 01:503.9554+0.0057
    19.02 01:403.9497+0.0089
    19.02 01:303.9408+0.0035
    19.02 01:203.9373+0.0084
    19.02 01:103.9289-0.0018
    19.02 01:003.9307+0.0008
    19.02 00:503.9299+0.0124
    19.02 00:403.9175+0.0126
    19.02 00:303.9049-0.0041
    19.02 00:203.909
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8762
    макс: 4.4214
    за неделю:
    3.9403

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0042
    20.02 00:003.9442-0.0012
    19.02 23:003.9279-0.0055
    19.02 22:003.9447+0.0096
    19.02 21:003.9467-0.0097
    19.02 20:003.9623-0.0054
    19.02 19:003.9579-0.0025
    19.02 18:003.9865-0.0061
    19.02 17:003.9301+0.0003
    19.02 16:003.9736-0.0071
    19.02 15:004.0089-0.0001
    19.02 14:004.0045+0.01
    19.02 13:004.0101+0.007
    19.02 12:003.9617-0.0025
    19.02 11:003.9792+0.0014
    19.02 10:004.0295+0.0048
    19.02 09:004.0404+0.0007
    19.02 08:004.0048-0.0107
    19.02 07:004.0239+0.005
    19.02 06:004.049-0.0169
    19.02 05:004.0453+0.0108
    19.02 04:003.8925+0.0063
    19.02 03:003.9371+0.0048
    19.02 02:003.9552-0.0018
    19.02 01:003.9307-0.0052
    19.02 00:003.9167+0.0017
    18.02 23:003.8997-0.0073
    18.02 22:003.9077-0.0075
    18.02 21:003.8872+0.0179
    18.02 20:003.8782+0.0121
    18.02 19:003.8762-0.0163
    18.02 18:003.9395+0.011
    18.02 17:003.922+0.0036
    18.02 16:003.9669-0.0022
    18.02 15:003.9976-0.0171
    18.02 14:004.0852+0.0042
    18.02 13:004.0788-0.0028
    18.02 12:004.1127+0.0044
    18.02 11:004.0905+0.0002
    18.02 10:004.0882+0.019
    18.02 09:004.1061+0.0189
    18.02 08:004.1018+0.011
    18.02 07:004.0616+0.001
    18.02 06:004.0762+0.0095
    18.02 05:004.1072-0.026
    18.02 04:004.1587+0.0166
    18.02 03:004.1498-0.0009
    18.02 02:004.1433+0.0133
    18.02 01:004.1717-0.0209
    18.02 00:004.2297-0.0026
    17.02 23:004.1901+0.001
    17.02 22:004.1953-0.001
    17.02 21:004.1634-0.02
    17.02 20:004.2009-0.0729
    17.02 19:004.2897-0.003
    17.02 18:004.3095-0.0053
    17.02 17:004.3513+0.0042
    17.02 16:004.338+0.0032
    17.02 15:004.301-0.0034
    17.02 14:004.2789-0.0031
    17.02 13:004.2126-0.0156
    17.02 12:004.2195-0.0115
    17.02 11:004.2046-0.0001
    17.02 10:004.2228-0.0067
    17.02 09:004.2534-0.0004
    17.02 08:004.2454+0.0157
    17.02 07:004.2271-0.0243
    17.02 06:004.274-0.01
    17.02 05:004.3119-0.0008
    17.02 04:004.332+0.0222
    17.02 03:004.3093-0.006
    17.02 02:004.2989-0.0025
    17.02 01:004.301+0.0097
    17.02 00:004.289+0.0107
    16.02 23:004.2754-0.001
    16.02 22:004.2966-0.0006
    16.02 21:004.294-0.0015
    16.02 20:004.2957-0.0051
    16.02 19:004.2916+0.0211
    16.02 18:004.2534+0.0281
    16.02 17:004.2546-0.0153
    16.02 16:004.3176-0.0041
    16.02 15:004.3534+0.0008
    16.02 14:004.3628+0.0012
    16.02 13:004.3605-0.0074
    16.02 12:004.3375-0.0031
    16.02 11:004.3368+0.0009
    16.02 10:004.3486-0.0059
    16.02 09:004.3449+0.0029
    16.02 08:004.3505-0.0045
    16.02 07:004.3498-0.0078
    16.02 06:004.3711+0.0004
    16.02 05:004.388+0.0028
    16.02 04:004.3946-0.009
    16.02 03:004.3948-0.0024
    16.02 02:004.4041+0.0078
    16.02 01:004.3845-0.0044
    16.02 00:004.3889-0.0006
    15.02 23:004.389-0.0042
    15.02 22:004.3775-0.0049
    15.02 21:004.3908+0.005
    15.02 20:004.3949-0.0086
    15.02 19:004.4071+0.0086
    15.02 18:004.3725-0.0059
    15.02 17:004.3525-0.0065
    15.02 16:004.3485-0.0011
    15.02 15:004.3609-0.0057
    15.02 14:004.3488-0.0031
    15.02 13:004.3525+0.0009
    15.02 12:004.3391-0.006
    15.02 11:004.3416-0.0001
    15.02 10:004.3499+0.0047
    15.02 09:004.335-0.0012
    15.02 08:004.3372+0.002
    15.02 07:004.3407-0.0004
    15.02 06:004.3712+0.0021
    15.02 05:004.3794-0.0007
    15.02 04:004.3903+0.0042
    15.02 03:004.3855+0.0006
    15.02 02:004.3795+0.012
    15.02 01:004.3619-0.0002
    15.02 00:004.3556+0.0088
    14.02 23:004.344-0.0043
    14.02 22:004.3663+0.0126
    14.02 21:004.3562+0.0072
    14.02 20:004.3571-0.0068
    14.02 19:004.384-0.0115
    14.02 18:004.4006-0.0113
    14.02 17:004.4035+0.0012
    14.02 16:004.4185+0.0008
    14.02 15:004.4214+0.0258
    14.02 14:004.3905+0.0081
    14.02 13:004.3611+0.002
    14.02 12:004.3773-0.0064
    14.02 11:004.3674-0.0031
    14.02 10:004.3496-0.0031
    14.02 09:004.3587-0.0016
    14.02 08:004.3247+0.0099
    14.02 07:004.3239+0.0012
    14.02 06:004.3489+0.013
    14.02 05:004.3246+0.0037
    14.02 04:004.2846+0.0069
    14.02 03:004.2842+0.0092
    14.02 02:004.2693+0.0026
    14.02 01:004.2795+0.0002
    14.02 00:004.2788+0.0031
    13.02 23:004.2918-0.0018
    13.02 22:004.2709+0.0146
    13.02 21:004.2733+0.0033
    13.02 20:004.2788-0.0008
    13.02 19:004.2895+0.0146
    13.02 18:004.2689+0.0032
    13.02 17:004.2433-0.0036
    13.02 16:004.2143+0.0064
    13.02 15:004.2289+0.0058
    13.02 14:004.2226-0.0017
    13.02 13:004.2222+0.0057
    13.02 12:004.2212+0.0004
    13.02 11:004.2128+0.0018
    13.02 10:004.1904+0.0153
    13.02 09:004.2035+0.0028
    13.02 08:004.2145-0.0018
    13.02 07:004.2125+0.0016
    13.02 06:004.2114+0.0024
    13.02 05:004.2185+0.0025
    13.02 04:004.2149+0.0008
    13.02 03:004.2125-0.006
    13.02 02:004.2362+0.0009
    13.02 01:004.2178
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.251
    макс: 4.4612
    за месяц:
    3.9403
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.02.20194.0075-0.2327
    17.02.20194.2402-0.0861
    16.02.20194.3263-0.0406
    15.02.20194.3669+0.0037
    14.02.20194.3632+0.1211
    13.02.20194.2421+0.0472
    12.02.20194.1949+0.1275
    11.02.20194.0674+0.0162
    10.02.20194.0512+0.0539
    09.02.20193.9973-0.1549
    08.02.20194.1522-0.2097
    07.02.20194.3619-0.0993
    06.02.20194.4612+0.1988
    05.02.20194.2624+0.1052
    04.02.20194.1572+0.113
    03.02.20194.0442+0.0158
    02.02.20194.0284+0.0294
    01.02.20193.999+0.0767
    31.01.20193.9223+0.0265
    30.01.20193.8958-0.0162
    29.01.20193.912+0.0506
    28.01.20193.8614+0.2909
    27.01.20193.5705+0.123
    26.01.20193.4475+0.047
    25.01.20193.4005+0.1495
    24.01.20193.251-0.1589
    23.01.20193.4099-0.0929
    22.01.20193.5028+0.0005
    21.01.20193.5023+0.0955
    20.01.20193.4068+0.0709
    19.01.20193.3359
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.02.20194.0075-0.2327
    17.02.20194.2402-0.0861
    16.02.20194.3263-0.0406
    15.02.20194.3669+0.0037
    14.02.20194.3632+0.1211
    13.02.20194.2421+0.0472
    12.02.20194.1949+0.1275
    11.02.20194.0674+0.0162
    10.02.20194.0512+0.0539
    09.02.20193.9973-0.1549
    08.02.20194.1522-0.2097
    07.02.20194.3619-0.0993
    06.02.20194.4612+0.1988
    05.02.20194.2624+0.1052
    04.02.20194.1572+0.113
    03.02.20194.0442+0.0158
    02.02.20194.0284+0.0294
    01.02.20193.999+0.0767
    31.01.20193.9223+0.0265
    30.01.20193.8958-0.0162
    29.01.20193.912+0.0506
    28.01.20193.8614+0.2909
    27.01.20193.5705+0.123
    26.01.20193.4475+0.047
    25.01.20193.4005+0.1495
    24.01.20193.251-0.1589
    23.01.20193.4099-0.0929
    22.01.20193.5028+0.0005
    21.01.20193.5023+0.0955
    20.01.20193.4068+0.0709
    19.01.20193.3359-0.0019
    18.01.20193.3378+0.0075
    17.01.20193.3303-0.0741
    16.01.20193.4044-0.0743
    15.01.20193.4787-0.0918
    14.01.20193.5705+0.0115
    13.01.20193.559+0.0485
    12.01.20193.5105+0.0477
    11.01.20193.4628+0.1657
    10.01.20193.2971+0.2449
    09.01.20193.0522-0.0159
    08.01.20193.0681+0.0581
    07.01.20193.01-0.0311
    06.01.20193.0411-0.0453
    05.01.20193.0864-0.0244
    04.01.20193.1108+0.0479
    03.01.20193.0629-0.0251
    02.01.20193.088-0.1919
    01.01.20193.2799+0.0904
    31.12.20183.1895+0.1071
    30.12.20183.0824+0.0977
    29.12.20182.9847-0.0905
    28.12.20183.0752+0.1055
    27.12.20182.9697-0.0312
    26.12.20183.0009-0.0481
    25.12.20183.049+0.3155
    24.12.20182.7335-0.1662
    23.12.20182.8997-0.1665
    22.12.20183.0662+0.1342
    21.12.20182.932-0.0239
    20.12.20182.9559-0.1371
    19.12.20183.093-0.3202
    18.12.20183.4132-0.1386
    17.12.20183.5518-0.0816
    16.12.20183.6334-0.0744
    15.12.20183.7078+0.2746
    14.12.20183.4332+0.1059
    13.12.20183.3273+0.0786
    12.12.20183.2487+0.0372
    11.12.20183.2115+0.1225
    10.12.20183.089+0.0822
    09.12.20183.0068-0.1023
    08.12.20183.1091-0.1904
    07.12.20183.2995+0.3698
    06.12.20182.9297+0.1564
    05.12.20182.7733+0.1414
    04.12.20182.6319+0.0513
    03.12.20182.5806+0.1535
    02.12.20182.4271-0.0259
    01.12.20182.453+0.0023
    30.11.20182.4507+0.1695
    29.11.20182.2812-0.25
    28.11.20182.5312-0.3595
    27.11.20182.8907+0.1301
    26.11.20182.7606-0.1079
    25.11.20182.8685+0.3315
    24.11.20182.537+0.0372
    23.11.20182.4998+0.2064
    22.11.20182.2934-0.0488
    21.11.20182.3422+2.3422
    20.11.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »