Меню сайта

Курс доллара к 0x

Обновлено: 21.04.2019 15:40:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0697
    макс: 3.2666
    за сутки:
    3.2666

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.04 15:403.2666+0.0055
    21.04 15:303.2611+0.0101
    21.04 15:203.251+0.0129
    21.04 15:103.2381+0.0023
    21.04 15:003.2358-0.0007
    21.04 14:503.2365-0.0013
    21.04 14:403.2378+0.0033
    21.04 14:303.2345+0.0088
    21.04 14:203.2257-0.0085
    21.04 14:103.2342+0.0062
    21.04 14:003.228+0.0075
    21.04 13:503.2205-0.0106
    21.04 13:403.2311-0.0034
    21.04 13:303.2345-0.0121
    21.04 13:203.2466-0.0065
    21.04 13:103.2531+0.0111
    21.04 13:003.242+0.0123
    21.04 12:503.2297+0.0098
    21.04 12:403.2199+0.0041
    21.04 12:303.2158+0.008
    21.04 12:203.2078+0.0142
    21.04 12:103.1936-0.0048
    21.04 12:003.1984-0.0093
    21.04 11:503.2077+0.015
    21.04 11:403.1927+0.0177
    21.04 11:303.175+0.0425
    21.04 11:203.1325+0.0127
    21.04 11:103.1198+0.0009
    21.04 11:003.1189+0.0096
    21.04 10:503.1093+0.0109
    21.04 10:403.0984-0.0023
    21.04 10:303.1007+0.0018
    21.04 10:203.0989-
    21.04 10:103.0989-0.0017
    21.04 10:003.1006+0.0021
    21.04 09:503.0985+0.0006
    21.04 09:303.0979-0.0009
    21.04 09:203.0988-0.0008
    21.04 09:103.0996-0.0043
    21.04 09:003.1039-0.0042
    21.04 08:503.1081-0.0036
    21.04 08:403.1117+0.0037
    21.04 08:303.108-0.0039
    21.04 08:203.1119+0.0024
    21.04 08:103.1095-0.0001
    21.04 08:003.1096+0.003
    21.04 07:503.1066-0.0016
    21.04 07:403.1082+0.0051
    21.04 07:303.1031+0.0046
    21.04 07:203.0985-0.0003
    21.04 07:103.0988-0.0011
    21.04 07:003.0999-0.0006
    21.04 06:503.1005+0.0099
    21.04 06:403.0906+0.0001
    21.04 06:303.0905+0.0156
    21.04 06:203.0749-0.0055
    21.04 06:103.0804+0.0035
    21.04 06:003.0769-0.0017
    21.04 05:503.0786+0.0046
    21.04 05:403.074-0.004
    21.04 05:303.078+0.0064
    21.04 05:203.0716+0.0019
    21.04 05:103.0697-0.005
    21.04 05:003.0747-0.0018
    21.04 04:503.0765-0.0049
    21.04 04:403.0814+0.0025
    21.04 04:303.0789-0.0014
    21.04 04:203.0803+0.001
    21.04 04:103.0793+0.0017
    21.04 04:003.0776-0.0063
    21.04 03:503.0839-0.0012
    21.04 03:403.0851-0.0008
    21.04 03:303.0859-0.0075
    21.04 03:203.0934-0.0008
    21.04 03:103.0942-0.0024
    21.04 03:003.0966+0.0009
    21.04 02:503.0957-0.0045
    21.04 02:403.1002-0.0073
    21.04 02:303.1075+0.0008
    21.04 02:203.1067+0.0021
    21.04 02:103.1046-0.0026
    21.04 02:003.1072+0.0026
    21.04 01:503.1046-0.007
    21.04 01:403.1116+0.005
    21.04 01:303.1066+0.0014
    21.04 01:203.1052-0.008
    21.04 01:103.1132-0.0036
    21.04 01:003.1168+0.0105
    21.04 00:503.1063-0.0128
    21.04 00:403.1191+0.0073
    21.04 00:303.1118+0.0061
    21.04 00:203.1057-0.0019
    21.04 00:103.1076+0.0047
    21.04 00:003.1029-0.0018
    20.04 23:503.1047+0.0011
    20.04 23:403.1036+0.0038
    20.04 23:303.0998-0.0072
    20.04 23:203.107+0.0032
    20.04 23:103.1038+0.0036
    20.04 23:003.1002+0.0041
    20.04 22:503.0961-0.0071
    20.04 22:403.1032-0.0147
    20.04 22:303.1179+0.0161
    20.04 22:203.1018-0.0065
    20.04 22:103.1083+0.0046
    20.04 22:003.1037-0.0019
    20.04 21:503.1056+0.0002
    20.04 21:403.1054+0.0047
    20.04 21:303.1007+0.0035
    20.04 21:203.0972-0.0047
    20.04 21:103.1019-0.0054
    20.04 21:003.1073+0.0056
    20.04 20:503.1017-0.0009
    20.04 20:403.1026+0.007
    20.04 20:303.0956+0.0004
    20.04 20:203.0952+0.0017
    20.04 20:103.0935-0.006
    20.04 20:003.0995-0.0031
    20.04 19:503.1026-0.0027
    20.04 19:303.1053+0.0042
    20.04 19:203.1011-0.0007
    20.04 19:103.1018-0.0015
    20.04 19:003.1033-0.003
    20.04 18:503.1063+0.0021
    20.04 18:403.1042-0.0013
    20.04 18:303.1055+0.0013
    20.04 18:203.1042-0.0015
    20.04 18:103.1057-0.0002
    20.04 18:003.1059+0.0052
    20.04 17:503.1007+0.0021
    20.04 17:403.0986+0.002
    20.04 17:303.0966+0.0014
    20.04 17:203.0952+0.0038
    20.04 17:103.0914-0.0112
    20.04 17:003.1026+0.0043
    20.04 16:503.0983-0.0012
    20.04 16:403.0995+0.0007
    20.04 16:303.0988+0.0002
    20.04 16:203.0986-0.0035
    20.04 16:103.1021-0.0006
    20.04 16:003.1027+0.0003
    20.04 15:503.1024-0.0009
    20.04 15:403.1033
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9769
    макс: 3.2666
    за неделю:
    3.2666

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0023
    21.04 15:003.2358+0.0062
    21.04 14:003.228+0.0111
    21.04 13:003.242-0.0048
    21.04 12:003.1984+0.0009
    21.04 11:003.1189-0.0017
    21.04 10:003.1006-0.0043
    21.04 09:003.1039-0.0001
    21.04 08:003.1096-0.0011
    21.04 07:003.0999+0.0035
    21.04 06:003.0769-0.005
    21.04 05:003.0747+0.0017
    21.04 04:003.0776-0.0024
    21.04 03:003.0966-0.0026
    21.04 02:003.1072-0.0036
    21.04 01:003.1168+0.0047
    21.04 00:003.1029+0.0036
    20.04 23:003.1002+0.0046
    20.04 22:003.1037-0.0054
    20.04 21:003.1073-0.006
    20.04 20:003.0995-0.0015
    20.04 19:003.1033-0.0002
    20.04 18:003.1059-0.0112
    20.04 17:003.1026-0.0006
    20.04 16:003.1027+0.0008
    20.04 15:003.0982-0.0106
    20.04 14:003.1082+0.0037
    20.04 13:003.0738+0.008
    20.04 12:003.0571-0.0091
    20.04 11:003.0569-0.0029
    20.04 10:003.0565+0.0021
    20.04 09:003.0445-0.0026
    20.04 08:003.0458+0.0048
    20.04 07:003.0503+0.0033
    20.04 06:003.0513-0.0012
    20.04 05:003.0431-0.0013
    20.04 04:003.0489-0.0019
    20.04 03:003.0486-0.0074
    20.04 02:003.0614+0.0053
    20.04 01:003.0569+0.0018
    20.04 00:003.0692-0.0013
    19.04 23:003.0548-0.0036
    19.04 22:003.0555-0.003
    19.04 21:003.0631-0.0034
    19.04 20:003.0794+0.004
    19.04 19:003.0664-0.0023
    19.04 18:003.0724+0.0033
    19.04 17:003.0647+0.0024
    19.04 16:003.0646+0.0013
    19.04 15:003.0514-0.0088
    19.04 14:003.0591+0.0021
    19.04 13:003.0521-0.002
    19.04 12:003.0599-0.0006
    19.04 11:003.0587+0.0028
    19.04 10:003.0556-0.0105
    19.04 09:003.068-0.0011
    19.04 08:003.0682+0.0041
    19.04 07:003.0786+0.0055
    19.04 06:003.08+0.0182
    19.04 05:003.0329+0.0034
    19.04 04:003.0127+0.0067
    19.04 03:003.0049+0.0112
    19.04 02:003.0024+0.0045
    19.04 01:002.9961-0.0006
    19.04 00:002.989+0.008
    18.04 23:002.9893+0.0058
    18.04 22:002.9902+0.0062
    18.04 21:002.9993-0.0069
    18.04 20:003.0116+0.0093
    18.04 19:003.0115+0.0011
    18.04 18:003.0188+0.006
    18.04 17:003.0156-0.0024
    18.04 16:003.0174+0.0002
    18.04 15:003.0323+0.0054
    18.04 14:003.0151-0.0038
    18.04 13:003.0185-0.0004
    18.04 12:003.0075+0.0005
    18.04 11:002.9968+0.0015
    18.04 10:002.9908+0.0024
    18.04 09:002.9959+0.0096
    18.04 08:002.9769-0.0107
    18.04 07:002.978-0.0058
    18.04 06:002.985-0.0033
    18.04 05:002.9796+0.0019
    18.04 04:003.0103-0.0078
    18.04 03:003.0056-0.0086
    18.04 02:003.0562-0.007
    18.04 01:003.0745-0.0027
    18.04 00:003.1004-0.008
    17.04 23:003.1094-0.0029
    17.04 22:003.11-0.0008
    17.04 21:003.1125+0.0002
    17.04 20:003.1103+0.0097
    17.04 19:003.1084+0.003
    17.04 18:003.1099-0.0004
    17.04 17:003.1092+0.0025
    17.04 16:003.1156-0.0045
    17.04 15:003.0931-
    17.04 14:003.0956+0.0039
    17.04 13:003.11+0.0049
    17.04 12:003.1123-0.0018
    17.04 11:003.0967-0.002
    17.04 10:003.0959+0.0051
    17.04 09:003.0856-0.0008
    17.04 08:003.08+0.0015
    17.04 07:003.0781+0.0067
    17.04 06:003.0684-0.0063
    17.04 05:003.0785+0.0072
    17.04 04:003.0532+0.0015
    17.04 03:003.0772-0.0043
    17.04 02:003.0987-0.0008
    17.04 01:003.1027+0.0015
    17.04 00:003.1077+0.0012
    16.04 23:003.1061+0.0016
    16.04 22:003.0996-0.0034
    16.04 21:003.0963-0.005
    16.04 20:003.1585+0.0052
    16.04 19:003.154+0.0127
    16.04 18:003.1622+0.0052
    16.04 17:003.1546-0.0002
    16.04 16:003.1522+0.0006
    16.04 15:003.1427-0.0074
    16.04 14:003.1578+0.0042
    16.04 13:003.1539-0.0006
    16.04 12:003.1692-0.0045
    16.04 11:003.1697-0.0063
    16.04 10:003.1715+0.005
    16.04 09:003.1604+0.0022
    16.04 08:003.174+0.0001
    16.04 07:003.2258-0.0051
    16.04 05:003.2286+0.0036
    16.04 04:003.2279+0.0081
    16.04 03:003.2352+0.0005
    16.04 02:003.2362-0.0014
    16.04 01:003.2484-0.0005
    16.04 00:003.2429+0.0235
    15.04 23:003.2334-0.0011
    15.04 22:003.2121+0.0305
    15.04 21:003.1718+0.0037
    15.04 20:003.0842+0.0068
    15.04 19:003.074+0.0062
    15.04 18:003.0673-0.0028
    15.04 17:003.0728-0.0001
    15.04 16:003.0465+0.0058
    15.04 15:003.0474+0.02
    15.04 14:003.0425-0.0103
    15.04 13:003.0281-0.0326
    15.04 12:003.0503+0.0041
    15.04 11:003.0774+0.0013
    15.04 10:003.0719-0.0063
    15.04 09:003.087-0.0017
    15.04 08:003.0777+0.0086
    15.04 06:003.077-0.0036
    15.04 05:003.08-0.0131
    15.04 04:003.0937-0.0031
    15.04 03:003.0927-0.0058
    15.04 02:003.0866+0.0013
    15.04 01:003.0962+0.0097
    15.04 00:003.0932+0.0011
    14.04 23:003.102-0.0042
    14.04 22:003.1011-0.0017
    14.04 21:003.1167+0.0074
    14.04 20:003.1168-0.0031
    14.04 19:003.1453-0.0043
    14.04 18:003.1606+0.0092
    14.04 17:003.1597-0.0052
    14.04 16:003.1782
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.664
    макс: 3.7845
    за месяц:
    3.2666
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.04.20193.0807+0.0228
    19.04.20193.0579+0.0564
    18.04.20193.0015-0.0906
    17.04.20193.0921-0.0653
    16.04.20193.1574+0.0473
    15.04.20193.1101-0.0498
    14.04.20193.1599+0.0319
    13.04.20193.128-0.0123
    12.04.20193.1403+0.0861
    11.04.20193.0542+0.2291
    10.04.20192.8251+0.0132
    09.04.20192.8119-0.0306
    08.04.20192.8425+0.0732
    07.04.20192.7693-0.0136
    06.04.20192.7829-0.07
    05.04.20192.8529-0.0175
    04.04.20192.8704+0.2064
    03.04.20192.664-0.1761
    02.04.20192.8401-0.1663
    01.04.20193.0064-0.1491
    31.03.20193.1555-0.0698
    30.03.20193.2253-0.0647
    29.03.20193.29-0.0248
    28.03.20193.3148-0.0175
    27.03.20193.3323-0.1725
    26.03.20193.5048+0.0145
    25.03.20193.4903-0.0992
    24.03.20193.5895-0.0857
    23.03.20193.6752-0.1093
    22.03.20193.7845+0.0523
    21.03.20193.7322
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.664
    макс: 4.4612
    за квартал:
    3.2666
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.04.20193.0807+0.0228
    19.04.20193.0579+0.0564
    18.04.20193.0015-0.0906
    17.04.20193.0921-0.0653
    16.04.20193.1574+0.0473
    15.04.20193.1101-0.0498
    14.04.20193.1599+0.0319
    13.04.20193.128-0.0123
    12.04.20193.1403+0.0861
    11.04.20193.0542+0.2291
    10.04.20192.8251+0.0132
    09.04.20192.8119-0.0306
    08.04.20192.8425+0.0732
    07.04.20192.7693-0.0136
    06.04.20192.7829-0.07
    05.04.20192.8529-0.0175
    04.04.20192.8704+0.2064
    03.04.20192.664-0.1761
    02.04.20192.8401-0.1663
    01.04.20193.0064-0.1491
    31.03.20193.1555-0.0698
    30.03.20193.2253-0.0647
    29.03.20193.29-0.0248
    28.03.20193.3148-0.0175
    27.03.20193.3323-0.1725
    26.03.20193.5048+0.0145
    25.03.20193.4903-0.0992
    24.03.20193.5895-0.0857
    23.03.20193.6752-0.1093
    22.03.20193.7845+0.0523
    21.03.20193.7322+0.0481
    20.03.20193.6841-0.0476
    19.03.20193.7317-0.0481
    18.03.20193.7798+0.0369
    17.03.20193.7429+0.0712
    16.03.20193.6717+0.0041
    15.03.20193.6676-0.1043
    14.03.20193.7719+0.0757
    13.03.20193.6962-0.0942
    12.03.20193.7904-0.0604
    11.03.20193.8508+0.0393
    10.03.20193.8115-0.2303
    09.03.20194.0418-0.1465
    08.03.20194.1883+0.0575
    07.03.20194.1308-0.0539
    06.03.20194.1847-0.1055
    05.03.20194.2902-0.044
    04.03.20194.3342+0.2386
    03.03.20194.0956+0.047
    02.03.20194.0486+0.0251
    01.03.20194.0235+0.055
    28.02.20193.9685+0.0993
    27.02.20193.8692-0.2319
    26.02.20194.1011-0.1044
    25.02.20194.2055+0.2189
    24.02.20193.9866-0.0071
    23.02.20193.9937-0.0199
    22.02.20194.0136+0.0474
    21.02.20193.9662-0.0169
    20.02.20193.9831+0.0032
    19.02.20193.9799-0.0276
    18.02.20194.0075-0.2327
    17.02.20194.2402-0.0861
    16.02.20194.3263-0.0406
    15.02.20194.3669+0.0037
    14.02.20194.3632+0.1211
    13.02.20194.2421+0.0472
    12.02.20194.1949+0.1275
    11.02.20194.0674+0.0162
    10.02.20194.0512+0.0539
    09.02.20193.9973-0.1549
    08.02.20194.1522-0.2097
    07.02.20194.3619-0.0993
    06.02.20194.4612+0.1988
    05.02.20194.2624+0.1052
    04.02.20194.1572+0.113
    03.02.20194.0442+0.0158
    02.02.20194.0284+0.0294
    01.02.20193.999+0.0767
    31.01.20193.9223+0.0265
    30.01.20193.8958-0.0162
    29.01.20193.912+0.0506
    28.01.20193.8614+0.2909
    27.01.20193.5705+0.123
    26.01.20193.4475+0.047
    25.01.20193.4005+0.1495
    24.01.20193.251-0.1589
    23.01.20193.4099-0.0929
    22.01.20193.5028+0.0005
    21.01.20193.5023+0.0955
    20.01.20193.4068

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »