Меню сайта

Курс доллара к 0x

Обновлено: 24.01.2020 23:40:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
Обменять доллар сша на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.307
    макс: 4.5107
    за сутки:
    4.3507

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.01 23:404.3507+0.0025
    24.01 23:304.3482+0.0065
    24.01 23:204.3417+0.0059
    24.01 23:104.3358+0.0003
    24.01 23:004.3355+0.0004
    24.01 22:504.3351-0.0017
    24.01 22:404.3368-0.001
    24.01 22:304.3378-0.0013
    24.01 22:204.3391-0.0003
    24.01 22:104.3394+0.0014
    24.01 22:004.338-0.002
    24.01 21:504.34-0.0007
    24.01 21:404.3407+0.004
    24.01 21:304.3367-0.0018
    24.01 21:204.3385+0.0018
    24.01 21:104.3367+0.0097
    24.01 21:004.327-0.0157
    24.01 20:504.3427+0.0147
    24.01 20:404.328-0.01
    24.01 20:304.338+0.0019
    24.01 20:204.3361+0.0086
    24.01 20:104.3275-0.0009
    24.01 20:004.3284+0.0064
    24.01 19:504.322-0.0049
    24.01 19:404.3269-0.0065
    24.01 19:304.3334+0.0009
    24.01 19:204.3325+0.0046
    24.01 19:104.3279+0.0151
    24.01 19:004.3128-0.0037
    24.01 18:504.3165-0.0027
    24.01 18:404.3192-0.0007
    24.01 18:304.3199-0.0097
    24.01 18:204.3296+0.0085
    24.01 18:104.3211-0.0035
    24.01 18:004.3246-0.01
    24.01 17:504.3346+0.0276
    24.01 17:404.307-0.0257
    24.01 17:304.3327+0.0102
    24.01 17:204.3225-0.0044
    24.01 17:104.3269+0.0015
    24.01 17:004.3254-0.0258
    24.01 16:504.3512+0.0035
    24.01 16:404.3477+0.0078
    24.01 16:304.3399-0.0043
    24.01 16:204.3442+0.0013
    24.01 16:104.3429-0.0104
    24.01 16:004.3533-0.0159
    24.01 15:504.3692-0.0055
    24.01 15:404.3747-0.02
    24.01 15:304.3947+0.0075
    24.01 15:204.3872-0.0133
    24.01 15:104.4005-0.0109
    24.01 15:004.4114-0.0057
    24.01 14:504.4171-0.0264
    24.01 14:404.4435-0.0158
    24.01 14:304.4593-0.0258
    24.01 14:204.4851-0.0024
    24.01 14:104.4875-0.0042
    24.01 14:004.4917+0.01
    24.01 13:504.4817+0.0049
    24.01 13:404.4768+0.0205
    24.01 13:304.4563+0.0004
    24.01 13:204.4559-0.0102
    24.01 13:104.4661-0.0097
    24.01 13:004.4758+0.0081
    24.01 12:504.4677-0.0008
    24.01 12:404.4685-0.0044
    24.01 12:304.4729+0.0252
    24.01 12:204.4477+0.0042
    24.01 12:104.4435-0.0041
    24.01 12:004.4476+0.0057
    24.01 11:504.4419-0.0068
    24.01 11:404.4487+0.0006
    24.01 11:304.4481-0.0015
    24.01 11:204.4496+0.0015
    24.01 11:104.4481-0.0042
    24.01 11:004.4523-0.0042
    24.01 10:504.4565-0.0104
    24.01 10:404.4669+0.0019
    24.01 10:304.465+0.0005
    24.01 10:204.4645+0.0067
    24.01 10:104.4578+0.0059
    24.01 10:004.4519-0.0095
    24.01 09:504.4614-0.0095
    24.01 09:404.4709+0.005
    24.01 09:304.4659+0.0039
    24.01 09:204.462+0.001
    24.01 09:104.461-0.0143
    24.01 09:004.4753-0.0179
    24.01 08:504.4932+0.0016
    24.01 08:404.4916-0.0091
    24.01 08:304.5007-0.0037
    24.01 08:204.5044+0.0022
    24.01 08:104.5022-0.0085
    24.01 08:004.5107+0.0047
    24.01 07:504.506+0.0036
    24.01 07:404.5024+0.0138
    24.01 07:304.4886+0.0127
    24.01 07:204.4759+0.0065
    24.01 07:104.4694-0.0012
    24.01 07:004.4706-0.002
    24.01 06:504.4726+0.0109
    24.01 06:404.4617+0.0007
    24.01 06:304.461+0.0036
    24.01 06:204.4574+0.0015
    24.01 06:104.4559+0.0147
    24.01 06:004.4412+0.0071
    24.01 05:504.4341+0.0106
    24.01 05:404.4235+0.0095
    24.01 05:304.414-0.0001
    24.01 05:204.4141+0.0098
    24.01 05:104.4043+0.0043
    24.01 05:004.4+0.0066
    24.01 04:504.3934-0.0034
    24.01 04:404.3968+0.0022
    24.01 04:304.3946+0.0074
    24.01 04:204.3872+0.0025
    24.01 04:104.3847-0.001
    24.01 04:004.3857+0.0006
    24.01 03:504.3851+0.0055
    24.01 03:404.3796-0.0055
    24.01 03:304.3851-0.0047
    24.01 03:204.3898+0.0107
    24.01 03:104.3791-0.0083
    24.01 03:004.3874-0.0033
    24.01 02:504.3907-0.0043
    24.01 02:404.395-0.007
    24.01 02:304.402-0.0008
    24.01 02:204.4028+0.0133
    24.01 02:104.3895+0.0124
    24.01 02:004.3771+0.0005
    24.01 01:504.3766-0.0076
    24.01 01:404.3842+0.0022
    24.01 01:304.382+0.0138
    24.01 01:204.3682-0.0033
    24.01 01:104.3715-0.006
    24.01 01:004.3775-0.0002
    24.01 00:504.3777-0.0119
    24.01 00:404.3896-0.0057
    24.01 00:304.3953-0.001
    24.01 00:204.3963-0.0175
    24.01 00:104.4138-0.0016
    24.01 00:004.4154-0.0029
    23.01 23:504.4183+0.0007
    23.01 23:404.4176
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8772
    макс: 4.5107
    за неделю:
    4.3507

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0003
    24.01 23:004.3355+0.0014
    24.01 22:004.338+0.0097
    24.01 21:004.327-0.0009
    24.01 20:004.3284+0.0151
    24.01 19:004.3128-0.0035
    24.01 18:004.3246+0.0015
    24.01 17:004.3254-0.0104
    24.01 16:004.3533-0.0109
    24.01 15:004.4114-0.0042
    24.01 14:004.4917-0.0097
    24.01 13:004.4758-0.0041
    24.01 12:004.4476-0.0042
    24.01 11:004.4523+0.0059
    24.01 10:004.4519-0.0143
    24.01 09:004.4753-0.0085
    24.01 08:004.5107-0.0012
    24.01 07:004.4706+0.0147
    24.01 06:004.4412+0.0043
    24.01 05:004.4-0.001
    24.01 04:004.3857-0.0083
    24.01 03:004.3874+0.0124
    24.01 02:004.3771-0.006
    24.01 01:004.3775-0.0016
    24.01 00:004.4154+0.0103
    23.01 23:004.4183-0.0052
    23.01 22:004.4539+0.0136
    23.01 21:004.4129-0.0072
    23.01 20:004.4204+0.0165
    23.01 19:004.4082-0.0101
    23.01 18:004.437+0.0027
    23.01 17:004.3558-0.0053
    23.01 16:004.3567-0.0085
    23.01 15:004.3597-0.0042
    23.01 14:004.3394+0.0146
    23.01 13:004.3257+0.0193
    23.01 12:004.2807-0.0012
    23.01 11:004.2521+0.0024
    23.01 10:004.2897-0.0032
    23.01 09:004.27+0.0157
    23.01 08:004.2102-0.0069
    23.01 07:004.2028+0.0046
    23.01 06:004.2031+0.0143
    23.01 05:004.181-0.0036
    23.01 04:004.1373+0.0019
    23.01 03:004.1322-0.0066
    23.01 02:004.1353-0.0022
    23.01 01:004.1335-0.0039
    23.01 00:004.1308+0.0164
    22.01 23:004.1049+0.0117
    22.01 22:004.1013+0.0004
    22.01 21:004.0871-0.0037
    22.01 20:004.1176-0.0084
    22.01 19:004.1279+0.0084
    22.01 18:004.1184+0.0001
    22.01 17:004.1302-0.0006
    22.01 16:004.1248+0.0127
    22.01 15:004.1235+0.001
    22.01 14:004.119+0.0024
    22.01 13:004.1337-0.0023
    22.01 12:004.136+0.0005
    22.01 11:004.123+0.0026
    22.01 10:004.102-0.0108
    22.01 09:004.1249-0.0127
    22.01 08:004.1347+0.0001
    22.01 07:004.1345-0.0076
    22.01 06:004.1437-0.004
    22.01 05:004.1546-0.0111
    22.01 04:004.1636+0.0146
    22.01 03:004.1299-0.0143
    22.01 02:004.1781+0.0085
    22.01 01:004.1972-0.0239
    22.01 00:004.2033-0.0266
    21.01 23:004.2673+0.0007
    21.01 22:004.1861+0.0024
    21.01 21:004.2023+0.0063
    21.01 20:004.1758+0.0089
    21.01 19:004.1829+0.0098
    21.01 18:004.1395+0.0006
    21.01 17:004.1957+0.0029
    21.01 16:004.1982+0.0023
    21.01 15:004.1759-0.0031
    21.01 14:004.1791-0.0135
    21.01 13:004.2513+0.003
    21.01 12:004.2502+0.0156
    21.01 11:004.24+0.0011
    21.01 10:004.2368-0.0009
    21.01 09:004.2426+0.0063
    21.01 08:004.2391-0.0032
    21.01 07:004.2958+0.0013
    21.01 06:004.2781-0.02
    21.01 05:004.2999+0.0108
    21.01 04:004.3172+0.0072
    21.01 03:004.3048+0.0114
    21.01 02:004.3032-0.0004
    21.01 01:004.2711+0.0044
    21.01 00:004.2966-0.0123
    20.01 23:004.3148+0.006
    20.01 22:004.3201-0.0082
    20.01 21:004.3359-0.0032
    20.01 20:004.3413+0.0025
    20.01 19:004.3145-0.0079
    20.01 18:004.3311-0.013
    20.01 17:004.3497+0.0121
    20.01 16:004.3319+0.004
    20.01 15:004.3156+0.004
    20.01 14:004.2922-0.0039
    20.01 13:004.3038-0.0057
    20.01 12:004.3068-0.0018
    20.01 11:004.3246+0.0049
    20.01 10:004.3053+0.0103
    20.01 09:004.2783-0.0013
    20.01 08:004.2917-0.0175
    20.01 07:004.2739-0.0027
    20.01 06:004.2763+0.0131
    20.01 05:004.2993+0.0047
    20.01 04:004.3295-0.0142
    20.01 03:004.3204+0.0039
    20.01 02:004.3683-0.0101
    20.01 01:004.3687+0.0011
    20.01 00:004.3862+0.0114
    19.01 23:004.3754-0.006
    19.01 22:004.385+0.0204
    19.01 21:004.3723-0.0042
    19.01 20:004.3403-0.0165
    19.01 19:004.3923+0.0034
    19.01 18:004.4006+0.0009
    19.01 17:004.4247+0.0062
    19.01 16:004.4124+0.0114
    19.01 15:004.373+0.0997
    19.01 14:004.152+0.0044
    19.01 13:004.1435-0.0027
    19.01 12:004.1346-0.0047
    19.01 11:004.1304+0.0137
    19.01 10:004.1268-0.0019
    19.01 09:004.1175-0.0026
    19.01 08:004.1333+0.0028
    19.01 07:004.1325-0.0011
    19.01 06:004.1124-0.0019
    19.01 05:004.0836-0.0248
    19.01 04:004.0907+0.0091
    19.01 03:004.0906+0.0059
    19.01 02:004.0768+0.0224
    19.01 01:004.025-0.0122
    19.01 00:004.0905-0.0309
    18.01 23:004.1197+0.0172
    18.01 22:004.1004-0.0024
    18.01 21:004.1131-
    18.01 20:004.1033+0.0098
    18.01 19:004.0504+0.0011
    18.01 18:004.0043+0.0039
    18.01 17:004.0258+0.0101
    18.01 16:004.0457-0.0298
    18.01 15:004.1094+0.0147
    18.01 14:004.0604+0.0014
    18.01 13:004.062+0.0149
    18.01 12:004.0822-0.0026
    18.01 11:004.075+0.0048
    18.01 10:004.1236+0.0056
    18.01 09:004.1364-0.0127
    18.01 08:004.1113+0.0099
    18.01 07:004.0543+0.0189
    18.01 06:004.0508-0.0219
    18.01 05:004.028+0.0317
    18.01 04:003.9325+0.0192
    18.01 03:003.9327+0.0033
    18.01 02:003.8806-0.0008
    18.01 01:003.8772+0.0047
    18.01 00:003.8925
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.8772
    макс: 5.5551
    за месяц:
    4.3507
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.01.20204.3188+0.1921
    22.01.20204.1267-0.0965
    21.01.20204.2232-0.0857
    20.01.20204.3089+0.0554
    19.01.20204.2535+0.1879
    18.01.20204.0656+0.1148
    17.01.20203.9508-0.2192
    16.01.20204.17-0.0169
    15.01.20204.1869-0.3116
    14.01.20204.4985-0.0763
    13.01.20204.5748-0.065
    12.01.20204.6398-0.2115
    11.01.20204.8513-0.0058
    10.01.20204.8571-0.0814
    09.01.20204.9385-0.0651
    08.01.20205.0036-0.202
    07.01.20205.2056+0.0182
    06.01.20205.1874-0.09
    05.01.20205.2774-0.1096
    04.01.20205.387-0.1681
    03.01.20205.5551+0.0096
    02.01.20205.5455+0.0788
    01.01.20205.4667+0.0882
    31.12.20195.3785+0.1846
    30.12.20195.1939+0.0168
    29.12.20195.1771-0.2156
    28.12.20195.3927-0.0509
    27.12.20195.4436-0.029
    26.12.20195.4726+0.0395
    25.12.20195.4331+0.0199
    24.12.20195.4132
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.01.20204.3188+0.1921
    22.01.20204.1267-0.0965
    21.01.20204.2232-0.0857
    20.01.20204.3089+0.0554
    19.01.20204.2535+0.1879
    18.01.20204.0656+0.1148
    17.01.20203.9508-0.2192
    16.01.20204.17-0.0169
    15.01.20204.1869-0.3116
    14.01.20204.4985-0.0763
    13.01.20204.5748-0.065
    12.01.20204.6398-0.2115
    11.01.20204.8513-0.0058
    10.01.20204.8571-0.0814
    09.01.20204.9385-0.0651
    08.01.20205.0036-0.202
    07.01.20205.2056+0.0182
    06.01.20205.1874-0.09
    05.01.20205.2774-0.1096
    04.01.20205.387-0.1681
    03.01.20205.5551+0.0096
    02.01.20205.5455+0.0788
    01.01.20205.4667+0.0882
    31.12.20195.3785+0.1846
    30.12.20195.1939+0.0168
    29.12.20195.1771-0.2156
    28.12.20195.3927-0.0509
    27.12.20195.4436-0.029
    26.12.20195.4726+0.0395
    25.12.20195.4331+0.0199
    24.12.20195.4132+0.1444
    23.12.20195.2688+0.0481
    22.12.20195.2207+0.0076
    21.12.20195.2131+0.0128
    20.12.20195.2003-0.0977
    19.12.20195.298-0.0602
    18.12.20195.3582+0.1014
    17.12.20195.2568+0.353
    16.12.20194.9038+0.0849
    15.12.20194.8189+0.2217
    14.12.20194.5972+0.0453
    13.12.20194.5519-0.0251
    12.12.20194.577+0.1168
    11.12.20194.4602+0.0185
    10.12.20194.4417+0.1934
    09.12.20194.2483+0.0398
    08.12.20194.2085+0.0542
    07.12.20194.1543-0.05
    06.12.20194.2043-0.1129
    05.12.20194.3172+0.1282
    04.12.20194.189+0.1471
    03.12.20194.0419+0.086
    02.12.20193.9559+0.0343
    01.12.20193.9216+0.1577
    30.11.20193.7639+0.1231
    29.11.20193.6408-0.0346
    28.11.20193.6754-0.2987
    27.11.20193.9741-0.1001
    26.11.20194.0742-0.1416
    25.11.20194.2158+0.1946
    24.11.20194.0212-0.1024
    23.11.20194.1236+0.0645
    22.11.20194.0591+0.1652
    21.11.20193.8939+0.146
    20.11.20193.7479-0.173
    19.11.20193.9209+0.2445
    18.11.20193.6764+0.1506
    17.11.20193.5258-0.0519
    16.11.20193.5777+0.0661
    15.11.20193.5116+0.1154
    14.11.20193.3962+0.0711
    13.11.20193.3251+0.0288
    12.11.20193.2963+0.0218
    11.11.20193.2745+0.0626
    10.11.20193.2119-0.0881
    09.11.20193.3+0.0021
    08.11.20193.2979-0.0053
    07.11.20193.3032-0.0716
    06.11.20193.3748-0.025
    05.11.20193.3998+0.0209
    04.11.20193.3789+0.0289
    03.11.20193.35-0.0085
    02.11.20193.3585-0.0963
    01.11.20193.4548-0.1858
    31.10.20193.6406-0.029
    30.10.20193.6696+0.1595
    29.10.20193.5101+0.0511
    28.10.20193.459+0.0103
    27.10.20193.4487+0.0721
    26.10.20193.3766+3.3766
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »