Меню сайта

Курс доллара к 0x

Обновлено: 20.06.2019 20:40:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
Обменять доллар сша на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8921
    макс: 3.0532
    за сутки:
    3.0317

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.06 20:403.0317-0.0008
    20.06 20:303.0325-0.0062
    20.06 20:203.0387+0.0005
    20.06 20:103.0382-0.0036
    20.06 20:003.0418-0.004
    20.06 19:503.0458+0.0036
    20.06 19:403.0422-0.0077
    20.06 19:303.0499-0.0033
    20.06 19:203.0532+0.0051
    20.06 19:103.0481-0.0022
    20.06 19:003.0503+0.0041
    20.06 18:503.0462+0.0051
    20.06 18:403.0411+0.0047
    20.06 18:303.0364-0.0053
    20.06 18:203.0417+0.005
    20.06 18:103.0367-0.0012
    20.06 18:003.0379-0.005
    20.06 17:503.0429+0.0161
    20.06 17:403.0268+0.0001
    20.06 17:303.0267+0.004
    20.06 17:203.0227-0.0008
    20.06 17:103.0235+0.0069
    20.06 17:003.0166-0.0035
    20.06 16:503.0201+0.001
    20.06 16:403.0191+0.0003
    20.06 16:303.0188-0.0021
    20.06 16:203.0209+0.0001
    20.06 16:103.0208-0.0008
    20.06 16:003.0216+0.0064
    20.06 15:503.0152-0.005
    20.06 15:403.0202-0.0063
    20.06 15:303.0265+0.0005
    20.06 15:203.026+0.0079
    20.06 15:103.0181-0.0091
    20.06 15:003.0272+0.0035
    20.06 14:503.0237+0.0017
    20.06 14:403.022-0.0025
    20.06 14:303.0245+0.0077
    20.06 14:203.0168-0.0029
    20.06 14:103.0197+0.0023
    20.06 14:003.0174-0.0042
    20.06 13:503.0216-0.0006
    20.06 13:403.0222-0.0026
    20.06 13:303.0248+0.0147
    20.06 13:203.0101+0.0025
    20.06 13:103.0076-0.0015
    20.06 13:003.0091-0.0027
    20.06 12:503.0118-0.0077
    20.06 12:403.0195+0.0021
    20.06 12:303.0174+0.0034
    20.06 12:203.014+0.004
    20.06 12:103.01+0.0022
    20.06 12:003.0078+0.0026
    20.06 11:503.0052+0.0028
    20.06 11:403.0024+0.0077
    20.06 11:302.9947-0.002
    20.06 11:202.9967+0.0011
    20.06 11:102.9956+0.0012
    20.06 11:002.9944+0.0064
    20.06 10:502.988-0.0041
    20.06 10:402.9921-0.0016
    20.06 10:302.9937+0.0006
    20.06 10:202.9931-0.0013
    20.06 10:102.9944+0.0134
    20.06 10:002.981+0.004
    20.06 09:502.977+0.0024
    20.06 09:402.9746-0.0005
    20.06 09:302.9751+0.0023
    20.06 09:202.9728-0.0039
    20.06 09:102.9767+0.0034
    20.06 09:002.9733-0.0022
    20.06 08:502.9755+0.0054
    20.06 08:402.9701+0.0029
    20.06 08:302.9672+0.0005
    20.06 08:202.9667+0.0053
    20.06 08:102.9614+0.012
    20.06 08:002.9494-0.0027
    20.06 07:502.9521-0.0068
    20.06 07:402.9589+0.0043
    20.06 07:302.9546-0.0049
    20.06 07:202.9595+0.0022
    20.06 07:102.9573+0.005
    20.06 07:002.9523+0.0023
    20.06 06:502.95-0.0074
    20.06 06:402.9574+0.001
    20.06 06:302.9564+0.0072
    20.06 06:202.9492+0.0069
    20.06 06:102.9423+0.0081
    20.06 06:002.9342+0.0031
    20.06 05:502.9311-0.0033
    20.06 05:402.9344+0.0027
    20.06 05:302.9317-0.0017
    20.06 05:202.9334-0.0005
    20.06 05:102.9339-0.0065
    20.06 05:002.9404+0.0005
    20.06 04:502.9399+0.0011
    20.06 04:402.9388-
    20.06 04:302.9388+0.0021
    20.06 04:202.9367-0.0037
    20.06 04:102.9404+0.0047
    20.06 04:002.9357+0.0021
    20.06 03:502.9336-0.004
    20.06 03:402.9376+0.005
    20.06 03:302.9326-0.0055
    20.06 03:202.9381+0.0006
    20.06 03:102.9375+0.0039
    20.06 03:002.9336+0.0017
    20.06 02:502.9319+0.0018
    20.06 02:402.9301-0.0014
    20.06 02:302.9315+0.0038
    20.06 02:202.9277-
    20.06 02:102.9277+0.0003
    20.06 02:002.9274+0.005
    20.06 01:502.9224+0.0074
    20.06 01:402.915+0.0012
    20.06 01:302.9138-0.0032
    20.06 01:202.917+0.0024
    20.06 01:102.9146-0.0035
    20.06 01:002.9181+0.0054
    20.06 00:502.9127+0.0012
    20.06 00:402.9115-0.0069
    20.06 00:302.9184+0.0031
    20.06 00:202.9153-0.0076
    20.06 00:102.9229-0.0034
    20.06 00:002.9263-0.0037
    19.06 23:502.93+0.003
    19.06 23:402.927+0.0021
    19.06 23:302.9249+0.0065
    19.06 23:202.9184-0.0007
    19.06 23:102.9191-0.0052
    19.06 23:002.9243-0.0019
    19.06 22:502.9262-0.0013
    19.06 22:402.9275+0.0033
    19.06 22:302.9242+0.0171
    19.06 22:202.9071-0.0006
    19.06 22:102.9077+0.0031
    19.06 22:002.9046+0.0016
    19.06 21:502.903-0.0007
    19.06 21:402.9037-0.0041
    19.06 21:302.9078-0.0003
    19.06 21:202.9081-0.0014
    19.06 21:102.9095+0.011
    19.06 21:002.8985+0.0044
    19.06 20:502.8941+0.002
    19.06 20:402.8921
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7484
    макс: 3.161
    за неделю:
    3.0317

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0036
    20.06 20:003.0418-0.0022
    20.06 19:003.0503-0.0012
    20.06 18:003.0379+0.0069
    20.06 17:003.0166-0.0008
    20.06 16:003.0216-0.0091
    20.06 15:003.0272+0.0023
    20.06 14:003.0174-0.0015
    20.06 13:003.0091+0.0022
    20.06 12:003.0078+0.0012
    20.06 11:002.9944+0.0134
    20.06 10:002.981+0.0034
    20.06 09:002.9733+0.012
    20.06 08:002.9494+0.005
    20.06 07:002.9523+0.0081
    20.06 06:002.9342-0.0065
    20.06 05:002.9404+0.0047
    20.06 04:002.9357+0.0039
    20.06 03:002.9336+0.0003
    20.06 02:002.9274-0.0035
    20.06 01:002.9181-0.0034
    20.06 00:002.9263-0.0052
    19.06 23:002.9243+0.0031
    19.06 22:002.9046+0.011
    19.06 21:002.8985+0.0014
    19.06 20:002.903+0.0008
    19.06 19:002.9159-0.004
    19.06 18:002.9164+0.0065
    19.06 17:002.9162-0.0065
    19.06 16:002.9091-0.0005
    19.06 15:002.8862+0.0002
    19.06 14:002.8923+0.0003
    19.06 13:002.8909-0.0072
    19.06 12:002.9315-0.002
    19.06 11:002.9336+0.0048
    19.06 10:002.9372-0.0056
    19.06 09:002.9504-0.0052
    19.06 08:002.9518-0.0128
    19.06 07:002.9581+0.0148
    19.06 06:002.9376-0.0014
    19.06 05:002.9616-0.0129
    19.06 04:002.9549-0.0044
    19.06 03:002.9613-0.0004
    19.06 02:002.9721-0.0095
    19.06 01:002.9799-0.0026
    19.06 00:002.9511+0.0049
    18.06 23:002.9555-0.0046
    18.06 22:002.9481+0.0045
    18.06 21:002.9397+0.0045
    18.06 20:002.9529+0.0046
    18.06 19:002.9064+0.0054
    18.06 18:002.8979+0.003
    18.06 17:002.8854+0.0045
    18.06 16:002.8887-0.0053
    18.06 15:002.894+0.0068
    18.06 14:002.8839+0.0047
    18.06 13:002.8626-0.008
    18.06 12:002.8697+0.0019
    18.06 11:002.8888-0.0051
    18.06 10:002.8486-0.009
    18.06 09:002.8564+0.0053
    18.06 08:002.8296+0.0013
    18.06 07:002.812-0.009
    18.06 06:002.841+0.0094
    18.06 05:002.8748-0.0012
    18.06 04:002.8952-0.0191
    18.06 03:002.8847+0.0048
    18.06 02:002.868-0.0113
    18.06 01:002.8772+0.0073
    18.06 00:002.859-0.0004
    17.06 23:002.8576+0.0111
    17.06 22:002.8484-0.0019
    17.06 21:002.8446+0.0075
    17.06 20:002.8457-0.005
    17.06 19:002.8464+0.0158
    17.06 18:002.8127-0.0009
    17.06 17:002.8335+0.0064
    17.06 16:002.8395-0.0017
    17.06 15:002.8416-0.0052
    17.06 14:002.8283-0.0017
    17.06 13:002.8383+0.0027
    17.06 12:002.8338-0.0052
    17.06 11:002.832+0.0088
    17.06 10:002.8367-0.0005
    17.06 09:002.8442+0.0045
    17.06 08:002.8333-0.0046
    17.06 07:002.8267+0.0046
    17.06 06:002.823-0.0009
    17.06 05:002.8225-0.0021
    17.06 04:002.84-0.0034
    17.06 03:002.862+0.0005
    17.06 02:002.8489-0.0075
    17.06 01:002.873-0.0013
    17.06 00:002.9029+0.0074
    16.06 23:002.8965+0.014
    16.06 22:002.8698+0.0046
    16.06 21:002.8696+0.0058
    16.06 20:002.8555+0.0022
    16.06 19:002.8767-0.0057
    16.06 18:002.8824-0.0049
    16.06 17:002.8722-0.0001
    16.06 16:002.8916+0.0007
    16.06 15:002.8827+0.0047
    16.06 14:002.8753-0.0119
    16.06 13:002.8666+0.0053
    16.06 12:002.8389-0.0131
    16.06 11:002.8143+0.0011
    16.06 10:002.817+0.0438
    16.06 09:002.7666-0.0171
    16.06 08:002.8058-0.0028
    16.06 07:002.8026+0.0004
    16.06 06:002.813+0.0071
    16.06 05:002.8043+0.0053
    16.06 04:002.8179-0.0006
    16.06 03:002.79-0.0083
    16.06 02:002.785-0.0159
    16.06 01:002.8016-0.0017
    16.06 00:002.8015-0.0018
    15.06 23:002.8057+0.0032
    15.06 22:002.7943+0.0085
    15.06 21:002.7484+0.0038
    15.06 20:002.8125-0.0471
    15.06 19:002.8667-0.0092
    15.06 18:002.9338-0.0155
    15.06 17:002.9766+0.0046
    15.06 16:002.9654+0.0043
    15.06 15:002.9541+0.0053
    15.06 14:002.9548+0.0028
    15.06 13:002.9542+0.003
    15.06 12:002.9498-0.0065
    15.06 11:002.9364+0.0276
    15.06 10:002.936-0.0015
    15.06 09:002.9194-0.0008
    15.06 08:002.9178-0.0052
    15.06 07:002.9192-0.0015
    15.06 06:002.954-0.0051
    15.06 05:002.9787-0.0008
    15.06 04:002.9837+0.0033
    15.06 03:002.9723-0.0118
    15.06 02:002.9841-0.0143
    15.06 01:002.9987-0.0306
    15.06 00:003.0404-0.0151
    14.06 23:003.1008+0.0003
    14.06 22:003.1298-0.011
    14.06 21:003.154-0.0057
    14.06 20:003.161+0.0133
    14.06 19:003.1254+0.0036
    14.06 18:003.1117-0.0102
    14.06 17:003.1413+0.0006
    14.06 16:003.1148+0.0023
    14.06 15:003.1149+0.0068
    14.06 14:003.0923-0.0035
    14.06 13:003.0967+0.0087
    14.06 12:003.0832+0.0009
    14.06 11:003.0709-0.0064
    14.06 10:003.0646+0.0028
    14.06 09:003.0484+0.0001
    14.06 08:003.0528+0.0012
    14.06 07:003.0701+0.0036
    14.06 06:003.063+0.0041
    14.06 05:003.0562-0.0004
    14.06 04:003.0432-0.0328
    14.06 03:003.0707-0.0052
    14.06 02:003.051+0.0083
    14.06 01:003.0281-0.0004
    14.06 00:003.0444+0.0008
    13.06 23:003.0501+0.012
    13.06 22:003.0254+0.0042
    13.06 21:003.0235
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.7484
    макс: 3.2879
    за месяц:
    3.0317
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.06.20192.924+0.0281
    18.06.20192.8959+0.0531
    17.06.20192.8428-0.0069
    16.06.20192.8497-0.0465
    15.06.20192.8962-0.1829
    14.06.20193.0791+0.051
    13.06.20193.0281-0.016
    12.06.20193.0441-0.0408
    11.06.20193.0849+0.0112
    10.06.20193.0737+0.0211
    09.06.20193.0526+0.1405
    08.06.20192.9121-0.1587
    07.06.20193.0708-0.0547
    06.06.20193.1255-0.1018
    05.06.20193.2273-0.0054
    04.06.20193.2327+0.2584
    03.06.20192.9743+0.0126
    02.06.20192.9617+0.0089
    01.06.20192.9528-0.0834
    31.05.20193.0362+0.1483
    30.05.20192.8879-0.0622
    29.05.20192.9501-0.0299
    28.05.20192.98-0.0267
    27.05.20193.0067-0.1136
    26.05.20193.1203-0.0311
    25.05.20193.1514-0.0069
    24.05.20193.1583-0.1296
    23.05.20193.2879+0.2189
    22.05.20193.069-0.0383
    21.05.20193.1073-0.0077
    20.05.20193.115
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.06.20192.924+0.0281
    18.06.20192.8959+0.0531
    17.06.20192.8428-0.0069
    16.06.20192.8497-0.0465
    15.06.20192.8962-0.1829
    14.06.20193.0791+0.051
    13.06.20193.0281-0.016
    12.06.20193.0441-0.0408
    11.06.20193.0849+0.0112
    10.06.20193.0737+0.0211
    09.06.20193.0526+0.1405
    08.06.20192.9121-0.1587
    07.06.20193.0708-0.0547
    06.06.20193.1255-0.1018
    05.06.20193.2273-0.0054
    04.06.20193.2327+0.2584
    03.06.20192.9743+0.0126
    02.06.20192.9617+0.0089
    01.06.20192.9528-0.0834
    31.05.20193.0362+0.1483
    30.05.20192.8879-0.0622
    29.05.20192.9501-0.0299
    28.05.20192.98-0.0267
    27.05.20193.0067-0.1136
    26.05.20193.1203-0.0311
    25.05.20193.1514-0.0069
    24.05.20193.1583-0.1296
    23.05.20193.2879+0.2189
    22.05.20193.069-0.0383
    21.05.20193.1073-0.0077
    20.05.20193.115+0.124
    19.05.20192.991-0.1494
    18.05.20193.1404-0.0874
    17.05.20193.2278+0.3458
    16.05.20192.882-0.0921
    15.05.20192.9741-0.4184
    14.05.20193.3925-0.1703
    13.05.20193.5628-0.0218
    12.05.20193.5846-0.0304
    11.05.20193.615-0.2327
    10.05.20193.8477+0.015
    09.05.20193.8327+0.0728
    08.05.20193.7599+0.1078
    07.05.20193.6521-0.0606
    06.05.20193.7127-0.0313
    05.05.20193.744+0.1008
    04.05.20193.6432+0.0345
    03.05.20193.6087+0.0035
    02.05.20193.6052+0.0375
    01.05.20193.5677-0.0496
    30.04.20193.6173-0.0325
    29.04.20193.6498+0.1008
    28.04.20193.549-0.0478
    27.04.20193.5968-0.1319
    26.04.20193.7287+0.2268
    25.04.20193.5019+0.0606
    24.04.20193.4413+0.2182
    23.04.20193.2231+0.0307
    22.04.20193.1924+0.0121
    21.04.20193.1803+0.0996
    20.04.20193.0807+0.0228
    19.04.20193.0579+0.0564
    18.04.20193.0015-0.0906
    17.04.20193.0921-0.0653
    16.04.20193.1574+0.0473
    15.04.20193.1101-0.0498
    14.04.20193.1599+0.0319
    13.04.20193.128-0.0123
    12.04.20193.1403+0.0861
    11.04.20193.0542+0.2291
    10.04.20192.8251+0.0132
    09.04.20192.8119-0.0306
    08.04.20192.8425+0.0732
    07.04.20192.7693-0.0136
    06.04.20192.7829-0.07
    05.04.20192.8529-0.0175
    04.04.20192.8704+0.2064
    03.04.20192.664-0.1761
    02.04.20192.8401-0.1663
    01.04.20193.0064-0.1491
    31.03.20193.1555-0.0698
    30.03.20193.2253-0.0647
    29.03.20193.29-0.0248
    28.03.20193.3148-0.0175
    27.03.20193.3323-0.1725
    26.03.20193.5048+0.0145
    25.03.20193.4903-0.0992
    24.03.20193.5895-0.0857
    23.03.20193.6752-0.1093
    22.03.20193.7845+3.7845
    21.03.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »