Меню сайта

Курс доллара к 0x

Обновлено: 24.10.2019 05:20:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
Обменять доллар сша на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0197
    макс: 3.5
    за сутки:
    3.3963

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.10 05:203.3963+0.0061
    24.10 05:103.3902+0.0034
    24.10 05:003.3868-0.0016
    24.10 04:503.3884+0.0098
    24.10 04:403.3786+0.0076
    24.10 04:303.371-0.0006
    24.10 04:203.3716-0.0059
    24.10 04:103.3775-0.0034
    24.10 04:003.3809+0.0014
    24.10 03:503.3795+0.0016
    24.10 03:403.3779-0.0148
    24.10 03:303.3927-0.0071
    24.10 03:203.3998-0.0004
    24.10 03:103.4002+0.007
    24.10 03:003.3932+0.0017
    24.10 02:503.3915+0.0047
    24.10 02:403.3868+0.0018
    24.10 02:303.385+0.0017
    24.10 02:203.3833+0.0048
    24.10 02:103.3785+0.0116
    24.10 02:003.3669+0.004
    24.10 01:503.3629+0.017
    24.10 01:403.3459+0.0008
    24.10 01:303.3451-0.0122
    24.10 01:203.3573+0.0107
    24.10 01:103.3466+0.001
    24.10 01:003.3456+0.0002
    24.10 00:503.3454-0.0034
    24.10 00:403.3488+0.0031
    24.10 00:303.3457+0.0159
    24.10 00:203.3298+0.0094
    24.10 00:103.3204+0.0015
    24.10 00:003.3189-0.0013
    23.10 23:503.3202-0.005
    23.10 23:403.3252+0.0122
    23.10 23:303.313+0.0029
    23.10 23:203.3101+0.0037
    23.10 23:103.3064+0.0056
    23.10 23:003.3008+0.0048
    23.10 22:503.296-0.0035
    23.10 22:403.2995+0.0008
    23.10 22:303.2987+0.0007
    23.10 22:203.298+0.0213
    23.10 22:103.2767-0.0509
    23.10 22:003.3276+0.0108
    23.10 21:503.3168+0.0249
    23.10 21:403.2919+0.0084
    23.10 21:303.2835-0.0469
    23.10 21:203.3304-0.0024
    23.10 21:103.3328-0.0255
    23.10 21:003.3583-0.0253
    23.10 20:503.3836+0.0372
    23.10 20:403.3464+0.0062
    23.10 20:303.3402-0.0231
    23.10 20:203.3633-0.0039
    23.10 20:103.3672+0.0194
    23.10 20:003.3478+0.0004
    23.10 19:503.3474+0.0013
    23.10 19:403.3461+0.0184
    23.10 19:303.3277+0.0279
    23.10 19:203.2998-0.0539
    23.10 19:103.3537-0.0541
    23.10 19:003.4078+0.0227
    23.10 18:503.3851+0.0313
    23.10 18:403.3538+0.0071
    23.10 18:303.3467+0.0492
    23.10 18:203.2975-0.0393
    23.10 18:103.3368+0.0437
    23.10 18:003.2931+0.0232
    23.10 17:503.2699+0.0631
    23.10 17:403.2068+0.0191
    23.10 17:303.1877-0.0365
    23.10 17:203.2242-0.0437
    23.10 17:103.2679-0.0113
    23.10 17:003.2792-0.0913
    23.10 16:503.3705-0.085
    23.10 16:403.4555-0.0445
    23.10 16:303.5+0.0205
    23.10 16:203.4795+0.0424
    23.10 16:103.4371+0.0914
    23.10 16:003.3457+0.0864
    23.10 15:503.2593+0.1062
    23.10 15:403.1531+0.0012
    23.10 15:303.1519+0.0139
    23.10 15:203.138+0.0006
    23.10 15:103.1374+0.0052
    23.10 15:003.1322+0.0017
    23.10 14:503.1305+0.0119
    23.10 14:403.1186-0.0071
    23.10 14:303.1257-0.0054
    23.10 14:203.1311-0.0007
    23.10 14:103.1318+0.0004
    23.10 14:003.1314-0.0059
    23.10 13:503.1373+0.0077
    23.10 13:403.1296-0.0002
    23.10 13:303.1298-0.0016
    23.10 13:203.1314-
    23.10 13:103.1314+0.0017
    23.10 13:003.1297-
    23.10 12:503.1297+0.0068
    23.10 12:403.1229+0.0002
    23.10 12:303.1227+0.0041
    23.10 12:203.1186+0.0168
    23.10 12:103.1018-0.0008
    23.10 12:003.1026+0.0006
    23.10 11:503.102+0.0107
    23.10 11:403.0913+0.0044
    23.10 11:303.0869+0.0063
    23.10 11:203.0806+0.0037
    23.10 11:103.0769+0.0026
    23.10 11:003.0743+0.0105
    23.10 10:503.0638+0.0037
    23.10 10:403.0601-0.0002
    23.10 10:303.0603+0.0093
    23.10 10:203.051+0.0049
    23.10 10:103.0461-0.0011
    23.10 10:003.0472-0.0038
    23.10 09:503.051+0.0313
    23.10 09:403.0197-0.0131
    23.10 09:303.0328-0.0015
    23.10 09:203.0343-0.0057
    23.10 09:103.04-0.0132
    23.10 09:003.0532-0.0062
    23.10 08:503.0594-0.0092
    23.10 08:403.0686-0.0249
    23.10 08:303.0935-0.0075
    23.10 08:203.101-0.0056
    23.10 08:103.1066-0.0111
    23.10 08:003.1177-0.0159
    23.10 07:503.1336-0.0093
    23.10 07:403.1429-0.0036
    23.10 07:303.1465-0.0062
    23.10 07:203.1527-0.0062
    23.10 07:103.1589-0.0071
    23.10 07:003.166-0.0026
    23.10 06:503.1686+0.0116
    23.10 06:403.157-0.0001
    23.10 06:303.1571-0.0129
    23.10 06:203.17-0.0049
    23.10 06:103.1749-0.0152
    23.10 06:003.1901-0.0103
    23.10 05:503.2004-0.0097
    23.10 05:403.2101-0.0092
    23.10 05:303.2193+0.0021
    23.10 05:203.2172
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.987
    макс: 3.5
    за неделю:
    3.3963

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0034
    24.10 05:003.3868-0.0034
    24.10 04:003.3809+0.007
    24.10 03:003.3932+0.0116
    24.10 02:003.3669+0.001
    24.10 01:003.3456+0.0015
    24.10 00:003.3189+0.0056
    23.10 23:003.3008-0.0509
    23.10 22:003.3276-0.0255
    23.10 21:003.3583+0.0194
    23.10 20:003.3478-0.0541
    23.10 19:003.4078+0.0437
    23.10 18:003.2931-0.0113
    23.10 17:003.2792+0.0914
    23.10 16:003.3457+0.0052
    23.10 15:003.1322+0.0004
    23.10 14:003.1314+0.0017
    23.10 13:003.1297-0.0008
    23.10 12:003.1026+0.0026
    23.10 11:003.0743-0.0011
    23.10 10:003.0472-0.0132
    23.10 09:003.0532-0.0111
    23.10 08:003.1177-0.0071
    23.10 07:003.166-0.0152
    23.10 06:003.1901-0.0017
    23.10 05:003.2175+0.002
    23.10 04:003.2022+0.0063
    23.10 03:003.1941+0.0037
    23.10 02:003.1821-0.0017
    23.10 01:003.1742+0.0001
    23.10 00:003.1772+0.0172
    22.10 23:003.1443+0.0029
    22.10 22:003.1432-0.0014
    22.10 21:003.1395-0.003
    22.10 20:003.1525+0.0086
    22.10 19:003.1178+0.0019
    22.10 18:003.1629+0.0045
    22.10 17:003.1158-0.0022
    22.10 16:003.1216+0.0034
    22.10 15:003.106+0.0007
    22.10 14:003.1003+0.0126
    22.10 13:003.096+0.0013
    22.10 12:003.0919-0.0022
    22.10 11:003.0841-0.0014
    22.10 10:003.0862-0.0029
    22.10 09:003.091+0.0001
    22.10 08:003.0921-0.002
    22.10 07:003.0903-0.0029
    22.10 06:003.0857+0.0048
    22.10 05:003.0999-0.0003
    22.10 04:003.0979+0.0087
    22.10 03:003.0868-0.0238
    22.10 02:003.0875+0.003
    22.10 01:003.0566+0.0052
    22.10 00:003.0673-0.0021
    21.10 23:003.0622+0.0008
    21.10 21:003.0228-0.0116
    21.10 20:003.0404-0.0069
    21.10 19:003.0812+0.0016
    21.10 18:003.0492+0.005
    21.10 17:003.1133-0.0068
    21.10 16:003.095+0.0024
    21.10 15:003.077+0.0066
    21.10 14:003.0732-0.0009
    21.10 13:003.0812+0.0056
    21.10 12:003.0589+0.0024
    21.10 11:003.074+0.018
    21.10 10:003.0439-0.0107
    21.10 09:003.0979+0.0067
    21.10 08:003.1025+0.0012
    21.10 07:003.0827+0.0044
    21.10 06:003.0538+0.0078
    21.10 05:003.0446-0.0056
    21.10 04:003.0814+0.0128
    21.10 03:003.0122-0.0071
    21.10 02:003.0148-0.0186
    21.10 01:003.0358+0.0235
    21.10 00:003.0364+0.0264
    20.10 23:003.0443+0.0254
    20.10 22:002.987+0.0007
    20.10 21:002.9912+0.0659
    20.10 04:003.1124-0.0072
    20.10 03:003.1303+0.0083
    20.10 02:003.1313+0.0029
    20.10 01:003.1645-0.0227
    20.10 00:003.2253+0.0012
    19.10 23:003.2306+0.0024
    19.10 22:003.2212-0.0041
    19.10 21:003.2309-0.0051
    19.10 20:003.2522-0.0052
    19.10 19:003.2457+0.007
    19.10 18:003.2554+0.0281
    19.10 17:003.2458-0.0123
    19.10 16:003.283-0.0008
    19.10 15:003.2583+0.0017
    19.10 14:003.246-0.0113
    19.10 13:003.2381-0.0067
    19.10 12:003.3045-0.0046
    19.10 11:003.3365+0.0079
    19.10 10:003.3343-0.0093
    19.10 09:003.3556-0.0003
    19.10 08:003.3488+0.0075
    19.10 07:003.3298-0.0035
    19.10 06:003.3982-
    19.10 05:003.3574+0.0032
    19.10 04:003.3819-0.0027
    19.10 03:003.3237+0.0007
    19.10 02:003.3188-0.0024
    19.10 01:003.309+0.0026
    19.10 00:003.3096+0.0052
    18.10 23:003.2986-0.0027
    18.10 22:003.3108+0.0022
    18.10 21:003.3096+0.0015
    18.10 20:003.2819+0.0015
    18.10 19:003.2969-0.0005
    18.10 18:003.3155+0.0089
    18.10 17:003.3084+0.0047
    18.10 16:003.2963-0.0078
    18.10 15:003.2888-0.0078
    18.10 14:003.3044-0.0129
    18.10 13:003.3165-0.0433
    18.10 12:003.3895+0.025
    18.10 11:003.2273-0.0109
    18.10 10:003.2383+0.005
    18.10 09:003.2606-0.0019
    18.10 08:003.1354-0.0028
    18.10 07:003.1506+0.008
    18.10 06:003.1326+0.0034
    18.10 05:003.128-0.0116
    18.10 04:003.1529+0.0069
    18.10 03:003.1707-0.0029
    18.10 02:003.152+0.0043
    18.10 01:003.1719+0.0098
    18.10 00:003.1412-0.0065
    17.10 23:003.127-0.0021
    17.10 22:003.1396+0.0019
    17.10 21:003.1413-0.0014
    17.10 20:003.1037-0.0102
    17.10 19:003.1747-0.0061
    17.10 18:003.1296+0.0015
    17.10 17:003.0842-0.0105
    17.10 16:003.0921+0.0034
    17.10 15:003.0908+0.0049
    17.10 14:003.0856-0.0039
    17.10 13:003.0781+0.0077
    17.10 12:003.0651-0.0225
    17.10 11:003.1166+0.0065
    17.10 10:003.1148-0.0063
    17.10 09:003.1392-0.0033
    17.10 08:003.1232-0.0016
    17.10 07:003.1656-0.0265
    17.10 06:003.2006
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.987
    макс: 5.0212
    за месяц:
    3.3963
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.10.20193.2236+0.1024
    22.10.20193.1212+0.0497
    21.10.20193.0715+0.0218
    20.10.20193.0497-0.2243
    19.10.20193.274+0.0145
    18.10.20193.2595+0.1261
    17.10.20193.1334-0.1587
    16.10.20193.2921+0.2069
    15.10.20193.0852-0.1468
    14.10.20193.232-0.4527
    13.10.20193.6847-0.1535
    12.10.20193.8382+0.1238
    11.10.20193.7144-0.0795
    10.10.20193.7939-0.0222
    09.10.20193.8161-0.3775
    08.10.20194.1936-0.3996
    07.10.20194.5932-0.0036
    06.10.20194.5968+0.0573
    05.10.20194.5395-0.1091
    04.10.20194.6486-0.1176
    03.10.20194.7662+0.014
    02.10.20194.7522-0.0367
    01.10.20194.7889-0.2097
    30.09.20194.9986+0.1317
    29.09.20194.8669+0.2333
    28.09.20194.6336+0.0572
    27.09.20194.5764+0.0405
    26.09.20194.5359-0.4853
    25.09.20195.0212+0.2883
    24.09.20194.7329+0.264
    23.09.20194.4689
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.987
    макс: 6.4496
    за квартал:
    3.3963
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.10.20193.2236+0.1024
    22.10.20193.1212+0.0497
    21.10.20193.0715+0.0218
    20.10.20193.0497-0.2243
    19.10.20193.274+0.0145
    18.10.20193.2595+0.1261
    17.10.20193.1334-0.1587
    16.10.20193.2921+0.2069
    15.10.20193.0852-0.1468
    14.10.20193.232-0.4527
    13.10.20193.6847-0.1535
    12.10.20193.8382+0.1238
    11.10.20193.7144-0.0795
    10.10.20193.7939-0.0222
    09.10.20193.8161-0.3775
    08.10.20194.1936-0.3996
    07.10.20194.5932-0.0036
    06.10.20194.5968+0.0573
    05.10.20194.5395-0.1091
    04.10.20194.6486-0.1176
    03.10.20194.7662+0.014
    02.10.20194.7522-0.0367
    01.10.20194.7889-0.2097
    30.09.20194.9986+0.1317
    29.09.20194.8669+0.2333
    28.09.20194.6336+0.0572
    27.09.20194.5764+0.0405
    26.09.20194.5359-0.4853
    25.09.20195.0212+0.2883
    24.09.20194.7329+0.264
    23.09.20194.4689+0.345
    22.09.20194.1239-0.0572
    21.09.20194.1811-0.1247
    20.09.20194.3058-0.6198
    19.09.20194.9256-0.4169
    18.09.20195.3425-0.6195
    17.09.20195.962-0.1333
    16.09.20196.0953+0.0263
    15.09.20196.069-0.0222
    14.09.20196.0912-0.1467
    13.09.20196.2379-0.0841
    12.09.20196.322+0.0638
    11.09.20196.2582+0.161
    10.09.20196.0972-0.0885
    09.09.20196.1857+0.0781
    08.09.20196.1076-0.1949
    07.09.20196.3025+0.0152
    06.09.20196.2873+0.1758
    05.09.20196.1115+0.1387
    04.09.20195.9728+0.0639
    03.09.20195.9089-0.1797
    02.09.20196.0886-0.1612
    01.09.20196.2498+0.1166
    31.08.20196.1332-0.2284
    30.08.20196.3616-0.088
    29.08.20196.4496+0.5217
    28.08.20195.9279+0.1278
    27.08.20195.8001+0.2255
    26.08.20195.5746+0.1467
    25.08.20195.4279+0.1984
    24.08.20195.2295-0.3811
    23.08.20195.6106-0.172
    22.08.20195.7826-0.2476
    21.08.20196.0302+0.1589
    20.08.20195.8713+0.1629
    19.08.20195.7084-0.0624
    18.08.20195.7708-0.0211
    17.08.20195.7919+0.1182
    16.08.20195.6737-0.3979
    15.08.20196.0716+0.3311
    14.08.20195.7405+0.2932
    13.08.20195.4473+0.2268
    12.08.20195.2205+0.0455
    11.08.20195.175-0.0162
    10.08.20195.1912-0.1196
    09.08.20195.3108+0.1177
    08.08.20195.1931+0.1731
    07.08.20195.02+0.1993
    06.08.20194.8207+0.1884
    05.08.20194.6323-0.0407
    04.08.20194.673+0.0665
    03.08.20194.6065-0.0009
    02.08.20194.6074+0.1016
    01.08.20194.5058+0.0264
    31.07.20194.4794-0.0185
    30.07.20194.4979+0.0709
    29.07.20194.427+0.0356
    28.07.20194.3914+0.0087
    27.07.20194.3827+0.0764
    26.07.20194.3063+0.0185
    25.07.20194.2878

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »