Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс доллара к 0x

Обновлено: 21.01.2021 20:50:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7913
    макс: 2.073
    за сутки:
    2.0451

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.01 20:502.0451-0.0221
    21.01 20:402.0672+0.0056
    21.01 20:302.0616-0.0112
    21.01 20:202.0728-0.0002
    21.01 20:102.073+0.0032
    21.01 20:002.0698+0.0259
    21.01 19:502.0439+0.0154
    21.01 19:402.0285+0.0201
    21.01 19:302.0084+0.0122
    21.01 19:201.9962-0.0172
    21.01 19:102.0134+0.0006
    21.01 19:002.0128+0.0092
    21.01 18:502.0036+0.0123
    21.01 18:401.9913-0.0062
    21.01 18:301.9975+0.0043
    21.01 18:201.9932-0.0287
    21.01 18:102.0219-0.0036
    21.01 18:002.0255+0.0017
    21.01 17:502.0238+0.0093
    21.01 17:402.0145+0.0067
    21.01 17:302.0078+0.0103
    21.01 17:201.9975+0.0188
    21.01 17:101.9787-0.0043
    21.01 17:001.983+0.0097
    21.01 16:501.9733+0.0005
    21.01 16:401.9728+0.0002
    21.01 16:301.9726+0.0162
    21.01 16:201.9564-0.013
    21.01 16:101.9694+0.007
    21.01 16:001.9624-0.0182
    21.01 15:501.9806-0.0111
    21.01 15:401.9917-0.02
    21.01 15:302.0117-0.0248
    21.01 15:202.0365+0.026
    21.01 15:102.0105+0.0352
    21.01 15:001.9753+0.0033
    21.01 14:501.972-0.0052
    21.01 14:401.9772-0.0009
    21.01 14:301.9781+0.0121
    21.01 14:201.966+0.0103
    21.01 14:101.9557-0.0021
    21.01 14:001.9578+0.0019
    21.01 13:501.9559-0.0023
    21.01 13:401.9582-0.0288
    21.01 13:301.987-
    21.01 13:201.987+0.0299
    21.01 13:101.9571+0.0031
    21.01 13:001.954-0.0114
    21.01 12:501.9654-0.016
    21.01 12:401.9814+0.0256
    21.01 12:301.9558-0.0181
    21.01 12:201.9739+0.0256
    21.01 12:101.9483+0.0206
    21.01 12:001.9277+0.0274
    21.01 11:501.9003+0.0035
    21.01 11:401.8968+0.0201
    21.01 11:301.8767+0.0084
    21.01 11:201.8683+0.0169
    21.01 11:101.8514+0.007
    21.01 11:001.8444-0.0047
    21.01 10:501.8491-0.0032
    21.01 10:401.8523-0.0005
    21.01 10:301.8528-0.0004
    21.01 10:201.8532-
    21.01 10:101.8532-0.0054
    21.01 10:001.8586-0.013
    21.01 09:501.8716+0.0073
    21.01 09:401.8643-0.0037
    21.01 09:301.868-0.004
    21.01 09:201.872-0.0104
    21.01 09:101.8824-0.0108
    21.01 09:001.8932-0.0054
    21.01 08:501.8986-0.0044
    21.01 08:401.903-0.0069
    21.01 08:301.9099+0.003
    21.01 08:201.9069-0.0092
    21.01 08:101.9161+0.0046
    21.01 08:001.9115+0.0172
    21.01 07:501.8943+0.0223
    21.01 07:401.872-0.0054
    21.01 07:301.8774+0.0015
    21.01 07:201.8759-0.0065
    21.01 07:101.8824+0.0025
    21.01 07:001.8799-0.0046
    21.01 06:501.8845+0.0037
    21.01 06:401.8808+0.0083
    21.01 06:301.8725+0.0082
    21.01 06:201.8643+0.006
    21.01 06:101.8583-0.0051
    21.01 06:001.8634-0.0087
    21.01 05:501.8721-0.0008
    21.01 05:401.8729+0.0071
    21.01 05:301.8658+0.0048
    21.01 05:201.861-
    21.01 05:101.861+0.0046
    21.01 05:001.8564+0.0027
    21.01 04:501.8537+0.0056
    21.01 04:401.8481+0.0051
    21.01 04:301.843+0.0003
    21.01 04:201.8427+0.0033
    21.01 04:101.8394+0.0071
    21.01 04:001.8323+0.0033
    21.01 03:501.829-0.0011
    21.01 03:401.8301+0.0123
    21.01 03:301.8178-0.0039
    21.01 03:201.8217+0.0101
    21.01 03:101.8116+0.0197
    21.01 03:001.7919+0.0006
    21.01 02:501.7913-0.0154
    21.01 02:401.8067-0.0059
    21.01 02:301.8126-0.0237
    21.01 02:201.8363-0.009
    21.01 02:101.8453+0.0121
    21.01 02:001.8332-0.0184
    21.01 01:501.8516-0.0015
    21.01 01:401.8531-0.0021
    21.01 01:301.8552-0.0079
    21.01 01:201.8631+0.006
    21.01 01:101.8571-0.0057
    21.01 01:001.8628-0.0048
    21.01 00:501.8676-0.0024
    21.01 00:401.87-0.0062
    21.01 00:301.8762+0.0025
    21.01 00:201.8737+0.022
    21.01 00:101.8517+0.0019
    21.01 00:001.8498-0.0002
    20.01 23:501.85+0.0063
    20.01 23:401.8437+0.0043
    20.01 23:301.8394-0.0006
    20.01 23:201.84-0.0139
    20.01 23:101.8539+0.0058
    20.01 23:001.8481-0.0073
    20.01 22:501.8554-0.0161
    20.01 22:401.8715+0.0152
    20.01 22:301.8563-0.0034
    20.01 22:201.8597-0.0068
    20.01 22:101.8665-0.0192
    20.01 22:001.8857-0.0054
    20.01 21:501.8911+0.0068
    20.01 21:401.8843+0.0016
    20.01 21:301.8827+0.0107
    20.01 21:201.872-0.0167
    20.01 21:101.8887-0.0047
    20.01 21:001.8934-0.0074
    20.01 20:501.9008
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5993
    макс: 2.073
    за неделю:
    2.0451

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0032
    21.01 20:002.0698+0.0006
    21.01 19:002.0128-0.0036
    21.01 18:002.0255-0.0043
    21.01 17:001.983+0.007
    21.01 16:001.9624+0.0352
    21.01 15:001.9753-0.0021
    21.01 14:001.9578+0.0031
    21.01 13:001.954+0.0206
    21.01 12:001.9277+0.007
    21.01 11:001.8444-0.0054
    21.01 10:001.8586-0.0108
    21.01 09:001.8932+0.0046
    21.01 08:001.9115+0.0025
    21.01 07:001.8799-0.0051
    21.01 06:001.8634+0.0046
    21.01 05:001.8564+0.0071
    21.01 04:001.8323+0.0197
    21.01 03:001.7919+0.0121
    21.01 02:001.8332-0.0057
    21.01 01:001.8628+0.0019
    21.01 00:001.8498+0.0058
    20.01 23:001.8481-0.0192
    20.01 22:001.8857-0.0047
    20.01 21:001.8934+0.032
    20.01 19:001.9488-0.0028
    20.01 18:001.9164+0.0032
    20.01 17:001.9036+0.0058
    20.01 16:001.929+0.0012
    20.01 14:001.9202+0.0343
    20.01 13:001.9166+0.0124
    20.01 12:001.8558+0.0066
    20.01 11:001.8448-
    20.01 10:001.887-
    20.01 09:001.8782-0.0026
    20.01 08:001.8677+0.0005
    20.01 07:001.8771-0.0202
    20.01 06:001.8213+0.0105
    20.01 05:001.8224-0.0157
    20.01 04:001.816-0.0014
    20.01 03:001.8352+0.0112
    20.01 02:001.7777-0.0066
    20.01 01:001.7781-0.0018
    20.01 00:001.7996-0.0034
    19.01 23:001.8232+0.0018
    19.01 22:001.8012+0.005
    19.01 21:001.7585+0.0015
    19.01 20:001.755-0.0006
    19.01 19:001.7491+0.0127
    19.01 18:001.7316-0.0012
    19.01 17:001.742+0.0005
    19.01 16:001.7435+0.0061
    19.01 15:001.7183-0.0018
    19.01 14:001.7314-0.0041
    19.01 13:001.7239-0.0053
    19.01 12:001.7478+0.0142
    19.01 11:001.7391+0.0052
    19.01 10:001.7446+0.0152
    19.01 09:001.7656-0.0094
    19.01 08:001.7278-0.0031
    19.01 07:001.7129-0.0023
    19.01 06:001.7251+0.0013
    19.01 05:001.7276-0.0045
    19.01 04:001.6804+0.0039
    19.01 03:001.7126-0.0002
    19.01 02:001.6946+0.0003
    19.01 01:001.6892-0.0018
    19.01 00:001.6913-0.0071
    18.01 23:001.7037-0.0004
    18.01 22:001.7047-0.0011
    18.01 21:001.6945+0.0045
    18.01 20:001.6849-0.006
    18.01 17:001.7002+0.0139
    18.01 16:001.6716-0.0064
    18.01 15:001.6535+0.0354
    18.01 14:001.5993-0.001
    18.01 13:001.6326-0.003
    18.01 12:001.6623+0.0003
    18.01 11:001.6683-0.0067
    18.01 10:001.6615+0.0019
    18.01 09:001.7008+0.0016
    18.01 08:001.7251-0.0084
    18.01 07:001.7427-0.0217
    18.01 06:001.6786+0.0002
    18.01 05:001.6919-0.03
    18.01 02:001.6393+0.0143
    18.01 01:001.6614+0.0082
    18.01 00:001.7088-0.0234
    17.01 23:001.7304-0.0139
    17.01 22:001.675-0.0193
    17.01 21:001.7007-0.0019
    17.01 20:001.6981-0.0191
    17.01 19:001.6907-0.0194
    17.01 18:001.813+0.0551
    17.01 17:001.7758-0.0076
    17.01 16:001.8704+0.015
    17.01 15:001.8096-0.0044
    17.01 14:001.8924+0.0018
    17.01 13:001.9248+0.0296
    17.01 11:001.9042+0.0181
    17.01 10:001.8564-0.0013
    17.01 09:001.8487+0.0096
    17.01 08:001.8356+0.0002
    17.01 07:001.7727+0.0162
    17.01 06:001.8039+0.009
    17.01 05:001.8628+0.0024
    17.01 04:001.8746+0.0042
    17.01 02:001.9243+0.025
    17.01 01:001.9452+0.0083
    17.01 00:001.8712-0.0024
    16.01 23:001.8828+0.0078
    16.01 22:001.8901+0.0175
    16.01 21:001.868-0.0123
    16.01 20:001.8546+0.0237
    16.01 19:001.7963+0.0077
    16.01 18:001.8053+0.0084
    16.01 17:001.8224-0.0166
    16.01 16:001.7952+0.0048
    16.01 15:001.7979-0.0036
    16.01 14:001.8448-0.0033
    16.01 13:001.8431+0.0004
    16.01 12:001.8492+0.0113
    16.01 11:001.8355-0.008
    16.01 10:001.8262-0.014
    16.01 09:001.8816+0.0123
    16.01 08:001.8212+0.0177
    16.01 07:001.8698-0.0255
    16.01 06:001.9217-0.0238
    16.01 05:001.9335+0.0046
    16.01 04:001.8948+0.0264
    16.01 02:001.9571+0.0201
    16.01 01:001.9838-0.0032
    16.01 00:002.0459+0.0173
    15.01 23:002.0543-0.0332
    15.01 21:002.0561+0.0091
    15.01 20:002.0116+0.0811
    15.01 19:002.0491+0.01
    15.01 18:001.9047+0.0038
    15.01 17:001.8298-0.0243
    15.01 16:001.9231+0.0205
    15.01 15:001.8795-0.049
    15.01 14:001.9139-0.011
    15.01 13:001.8884-0.0154
    15.01 12:001.9755-0.0008
    15.01 11:002.0104+0.0015
    15.01 10:002.0415+0.0077
    15.01 08:002.0283-0.0075
    15.01 07:002.0312-0.0048
    15.01 05:001.9608-0.0203
    15.01 04:001.9861+0.0044
    15.01 03:001.9998-0.006
    15.01 02:002.0422-0.0122
    15.01 01:002.0343+0.0019
    15.01 00:001.9949+0.0035
    14.01 23:001.9565-0.0059
    14.01 22:001.958+0.0096
    14.01 21:001.9324
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.5993
    макс: 2.9163
    за месяц:
    2.0451
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.01.20211.8781+0.1307
    19.01.20211.7474+0.0653
    18.01.20211.6821-0.1055
    17.01.20211.7876-0.0749
    16.01.20211.8625-0.1153
    15.01.20211.9778-0.0308
    14.01.20212.0086-0.0564
    13.01.20212.065-0.2388
    12.01.20212.3038+0.0411
    11.01.20212.2627+0.3673
    10.01.20211.8954-0.1364
    09.01.20212.0318-0.2517
    08.01.20212.2835+0.147
    07.01.20212.1365-0.0048
    06.01.20212.1413-0.2551
    05.01.20212.3964-0.1781
    04.01.20212.5745-0.101
    03.01.20212.6755+0.005
    02.01.20212.6705-0.0899
    01.01.20212.7604-0.0514
    31.12.20202.8118+0.0171
    30.12.20202.7947+0.0398
    29.12.20202.7549+0.1519
    28.12.20202.603+0.0423
    27.12.20202.5607-0.2221
    26.12.20202.7828+0.0389
    25.12.20202.7439-0.1724
    24.12.20202.9163+0.1149
    23.12.20202.8014+0.133
    22.12.20202.6684+0.0967
    21.12.20202.5717
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.01.20211.8781+0.1307
    19.01.20211.7474+0.0653
    18.01.20211.6821-0.1055
    17.01.20211.7876-0.0749
    16.01.20211.8625-0.1153
    15.01.20211.9778-0.0308
    14.01.20212.0086-0.0564
    13.01.20212.065-0.2388
    12.01.20212.3038+0.0411
    11.01.20212.2627+0.3673
    10.01.20211.8954-0.1364
    09.01.20212.0318-0.2517
    08.01.20212.2835+0.147
    07.01.20212.1365-0.0048
    06.01.20212.1413-0.2551
    05.01.20212.3964-0.1781
    04.01.20212.5745-0.101
    03.01.20212.6755+0.005
    02.01.20212.6705-0.0899
    01.01.20212.7604-0.0514
    31.12.20202.8118+0.0171
    30.12.20202.7947+0.0398
    29.12.20202.7549+0.1519
    28.12.20202.603+0.0423
    27.12.20202.5607-0.2221
    26.12.20202.7828+0.0389
    25.12.20202.7439-0.1724
    24.12.20202.9163+0.1149
    23.12.20202.8014+0.133
    22.12.20202.6684+0.0967
    21.12.20202.5717+0.1355
    20.12.20202.4362+0.0849
    19.12.20202.3513-0.0657
    18.12.20202.417-0.0133
    17.12.20202.4303-0.1074
    16.12.20202.5377+0.0033
    15.12.20202.5344-0.0344
    14.12.20202.5688+0.0253
    13.12.20202.5435-0.0577
    12.12.20202.6012-0.1955
    11.12.20202.7967+0.1126
    10.12.20202.6841+0.0247
    09.12.20202.6594+0.1155
    08.12.20202.5439+0.0741
    07.12.20202.4698-0.018
    06.12.20202.4878+0.0275
    05.12.20202.4603+0.069
    04.12.20202.3913+0.0582
    03.12.20202.3331-0.0606
    02.12.20202.3937+0.0136
    01.12.20202.3801-0.0046
    30.11.20202.3847-0.0412
    29.11.20202.4259-0.0178
    28.11.20202.4437-0.051
    27.11.20202.4947+0.0265
    26.11.20202.4682+0.4042
    25.11.20202.064-0.1616
    24.11.20202.2256-0.1796
    23.11.20202.4052-0.1036
    22.11.20202.5088+0.0157
    21.11.20202.4931-0.1741
    20.11.20202.6672-0.0694
    19.11.20202.7366+0.018
    18.11.20202.7186+0.0547
    17.11.20202.6639-0.087
    16.11.20202.7509+0.023
    15.11.20202.7279+0.0348
    14.11.20202.6931+0.007
    13.11.20202.6861-0.0725
    12.11.20202.7586+0.0688
    11.11.20202.6898-0.008
    10.11.20202.6978-0.1676
    09.11.20202.8654+0.047
    08.11.20202.8184+0.1427
    07.11.20202.6757-0.0774
    06.11.20202.7531-0.3142
    05.11.20203.0673-0.1069
    04.11.20203.1742+0.0919
    03.11.20203.0823+0.1506
    02.11.20202.9317-0.1178
    01.11.20203.0495-0.0011
    31.10.20203.0506-0.028
    30.10.20203.0786+0.1172
    29.10.20202.9614+0.0878
    28.10.20202.8736+0.1108
    27.10.20202.7628+0.0586
    26.10.20202.7042+0.0154
    25.10.20202.6888+0.0372
    24.10.20202.6516+0.021
    23.10.20202.6306+2.6306
    22.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот