Меню сайта

Курс доллара к 0x

Обновлено: 18.12.2018 16:20:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2531
    макс: 3.4954
    за сутки:
    3.4435

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.12 16:203.4435-0.0123
    18.12 16:103.4558+0.0057
    18.12 16:003.4501-0.002
    18.12 15:503.4521-0.0026
    18.12 15:403.4547+0.0033
    18.12 15:303.4514-0.0039
    18.12 15:203.4553-0.0015
    18.12 15:103.4568+0.0149
    18.12 15:003.4419-0.0043
    18.12 14:503.4462-0.0179
    18.12 14:403.4641-0.0096
    18.12 14:303.4737-0.0015
    18.12 14:203.4752+0.0091
    18.12 14:103.4661+0.004
    18.12 14:003.4621-0.008
    18.12 13:503.4701-0.0001
    18.12 13:403.4702+0.0042
    18.12 13:303.466-0.0051
    18.12 13:203.4711-0.0049
    18.12 13:103.476+0.0064
    18.12 13:003.4696-0.0061
    18.12 12:503.4757+0.0068
    18.12 12:403.4689-0.0105
    18.12 12:303.4794-0.0117
    18.12 12:203.4911+0.0084
    18.12 12:103.4827+0.0006
    18.12 12:003.4821+0.0108
    18.12 11:503.4713+0.0048
    18.12 11:403.4665+0.0276
    18.12 11:303.4389+0.0088
    18.12 11:203.4301+0.0005
    18.12 11:103.4296+0.0029
    18.12 11:003.4267+0.019
    18.12 10:503.4077-0.0023
    18.12 10:403.41-0.0101
    18.12 10:303.4201+0.0004
    18.12 10:203.4197+0.013
    18.12 10:103.4067-0.0003
    18.12 10:003.407+0.0034
    18.12 09:503.4036-0.005
    18.12 09:403.4086-0.0048
    18.12 09:303.4134+0.0027
    18.12 09:203.4107+0.002
    18.12 09:103.4087-0.0113
    18.12 09:003.42+0.0049
    18.12 08:503.4151+0.0032
    18.12 08:403.4119+0.0183
    18.12 08:303.3936+0.0025
    18.12 08:203.3911+0.0045
    18.12 08:103.3866-0.0009
    18.12 08:003.3875+0.0022
    18.12 07:503.3853-0.0022
    18.12 07:403.3875-0.0025
    18.12 07:303.39+0.013
    18.12 07:203.377+0.0026
    18.12 07:103.3744+0.0056
    18.12 07:003.3688-0.0095
    18.12 06:503.3783-0.0167
    18.12 06:403.395+0.0041
    18.12 06:303.3909-0.0021
    18.12 06:203.393-0.0074
    18.12 06:103.4004+0.001
    18.12 06:003.3994-0.0095
    18.12 05:503.4089-0.0017
    18.12 05:403.4106-0.0006
    18.12 05:303.4112+0.0016
    18.12 05:203.4096-0.0172
    18.12 05:103.4268-0.0037
    18.12 05:003.4305-0.0066
    18.12 04:503.4371+0.0059
    18.12 04:403.4312+0.0004
    18.12 04:303.4308+0.0342
    18.12 04:203.3966+0.0049
    18.12 04:103.3917+0.0103
    18.12 04:003.3814+0.0127
    18.12 03:503.3687+0.0087
    18.12 03:403.36+0.0127
    18.12 03:303.3473-0.0083
    18.12 03:203.3556-0.0064
    18.12 03:103.362-0.0018
    18.12 03:003.3638+0.0034
    18.12 02:503.3604-0.0069
    18.12 02:403.3673-0.0135
    18.12 02:303.3808-0.0154
    18.12 02:203.3962+0.0027
    18.12 02:103.3935+0.0075
    18.12 02:003.386+0.0106
    18.12 01:503.3754+0.0045
    18.12 01:403.3709-0.0094
    18.12 01:303.3803-0.0178
    18.12 01:203.3981+0.0017
    18.12 01:103.3964+0.0025
    18.12 01:003.3939-0.0163
    18.12 00:503.4102+0.0174
    18.12 00:403.3928+0.0065
    18.12 00:303.3863+0.0151
    18.12 00:203.3712+0.0503
    18.12 00:103.3209+0.0249
    18.12 00:003.296-0.0075
    17.12 23:503.3035-0.0107
    17.12 23:403.3142+0.0377
    17.12 23:303.2765+0.0018
    17.12 23:203.2747-0.0135
    17.12 23:103.2882-0.0149
    17.12 23:003.3031+0.0111
    17.12 22:503.292+0.0136
    17.12 22:403.2784+0.0135
    17.12 22:303.2649+0.0108
    17.12 22:203.2541+0.001
    17.12 22:103.2531-0.0259
    17.12 22:003.279-0.0375
    17.12 21:503.3165+0.0057
    17.12 21:403.3108+0.0147
    17.12 21:303.2961-0.0052
    17.12 21:203.3013-0.0373
    17.12 21:103.3386-0.0065
    17.12 21:003.3451-0.0249
    17.12 20:503.37-0.0019
    17.12 20:403.3719+0.0012
    17.12 20:303.3707-0.0049
    17.12 20:203.3756-0.0243
    17.12 20:103.3999+0.0018
    17.12 20:003.3981-0.0091
    17.12 19:503.4072-0.0004
    17.12 19:403.4076-0.0029
    17.12 19:303.4105-0.0196
    17.12 19:203.4301+0.0005
    17.12 19:103.4296-0.0379
    17.12 19:003.4675-0.0005
    17.12 18:503.468-0.0006
    17.12 18:403.4686+0.0019
    17.12 18:303.4667+0.0024
    17.12 18:203.4643-0.0101
    17.12 18:103.4744+0.0087
    17.12 18:003.4657+0.0395
    17.12 17:503.4262+0.0038
    17.12 17:403.4224-0.001
    17.12 17:303.4234-0.0017
    17.12 17:203.4251-0.0079
    17.12 17:103.433-0.0381
    17.12 17:003.4711-0.0141
    17.12 16:503.4852+0.0027
    17.12 16:403.4825+0.0005
    17.12 16:303.482-0.0134
    17.12 16:203.4954
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1803
    макс: 3.7841
    за неделю:
    3.4435

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0057
    18.12 16:003.4501+0.0149
    18.12 15:003.4419+0.004
    18.12 14:003.4621+0.0064
    18.12 13:003.4696+0.0006
    18.12 12:003.4821+0.0029
    18.12 11:003.4267-0.0003
    18.12 10:003.407-0.0113
    18.12 09:003.42-0.0009
    18.12 08:003.3875+0.0056
    18.12 07:003.3688+0.001
    18.12 06:003.3994-0.0037
    18.12 05:003.4305+0.0103
    18.12 04:003.3814-0.0018
    18.12 03:003.3638+0.0075
    18.12 02:003.386+0.0025
    18.12 01:003.3939+0.0249
    18.12 00:003.296-0.0149
    17.12 23:003.3031-0.0259
    17.12 22:003.279-0.0065
    17.12 21:003.3451+0.0018
    17.12 20:003.3981-0.0379
    17.12 19:003.4675+0.0087
    17.12 18:003.4657-0.0381
    17.12 17:003.4711-0.0484
    17.12 16:003.5112-0.0029
    17.12 15:003.7027-0.0043
    17.12 14:003.7111+0.0022
    17.12 13:003.7001-0.0029
    17.12 12:003.71-0.0002
    17.12 11:003.7008-0.0057
    17.12 10:003.7181+0.0092
    17.12 09:003.7141-0.0062
    17.12 08:003.7383-0.0026
    17.12 07:003.7298-0.0029
    17.12 06:003.7287-0.0011
    17.12 05:003.725-0.0007
    17.12 04:003.7115-0.0127
    17.12 03:003.7663-0.0034
    17.12 02:003.7317+0.0174
    17.12 01:003.6965-0.0018
    17.12 00:003.634+0.0076
    16.12 23:003.6243-0.0025
    16.12 22:003.6442+0.0061
    16.12 21:003.6328-0.0008
    16.12 20:003.6332-0.0004
    16.12 19:003.6325-0.0036
    16.12 18:003.6499+0.0039
    16.12 17:003.6145+0.023
    16.12 16:003.5927-0.0026
    16.12 15:003.5813-0.0036
    16.12 14:003.5892-0.0056
    16.12 13:003.6195+0.0047
    16.12 12:003.622+0.0034
    16.12 11:003.6033+0.0013
    16.12 10:003.5773-0.0026
    16.12 09:003.5942-0.0016
    16.12 08:003.5959-0.0046
    16.12 07:003.6055-0.0007
    16.12 06:003.6251-0.008
    16.12 05:003.7112+0.0003
    16.12 04:003.7046+0.0002
    16.12 03:003.7106+0.0151
    16.12 02:003.6759-0.0348
    16.12 01:003.6546+0.005
    16.12 00:003.7086-0.0058
    15.12 23:003.7528+0.0024
    15.12 22:003.7675+0.0169
    15.12 21:003.7567-0.0047
    15.12 20:003.7693+0.0031
    15.12 19:003.766-0.0088
    15.12 18:003.7704-0.01
    15.12 17:003.7841-0.0047
    15.12 16:003.736-0.0079
    15.12 15:003.6927+0.0147
    15.12 14:003.6993+0.025
    15.12 13:003.6596-0.0545
    15.12 12:003.6757+0.0119
    15.12 11:003.6896+0.0027
    15.12 10:003.6688-0.0023
    15.12 09:003.6735+0.0167
    15.12 08:003.6535-0.0023
    15.12 07:003.6788-0.0074
    15.12 06:003.7104+0.0144
    15.12 05:003.682+0.0015
    15.12 04:003.6794+0.0057
    15.12 03:003.6756-0.002
    15.12 02:003.6388-0.0728
    15.12 01:003.7616+0.0004
    15.12 00:003.7285+0.0185
    14.12 23:003.566-0.0024
    14.12 22:003.5209+0.008
    14.12 21:003.4815-0.0016
    14.12 20:003.4583+0.0095
    14.12 19:003.4083-0.0022
    14.12 18:003.4084-0.0005
    14.12 17:003.4171-0.0098
    14.12 16:003.4171+0.0008
    14.12 15:003.416-0.0168
    14.12 14:003.3925+0.059
    14.12 12:003.3255+0.0049
    14.12 11:003.3163+0.0065
    14.12 10:003.3245+0.0022
    14.12 09:003.3485-0.0016
    14.12 08:003.3302+0.0008
    14.12 07:003.3449-0.0061
    14.12 06:003.334+0.0112
    14.12 05:003.3234-0.0033
    14.12 04:003.3211+0.0012
    14.12 03:003.3452-0.021
    14.12 02:003.4076-0.0233
    14.12 01:003.42+0.0108
    14.12 00:003.4476-0.004
    13.12 23:003.3799+0.0011
    13.12 22:003.3292+0.0114
    13.12 21:003.3217+0.0054
    13.12 20:003.3098+0.0015
    13.12 19:003.2981+0.0032
    13.12 18:003.3233+0.0055
    13.12 17:003.3144+0.0161
    13.12 16:003.295+0.0048
    13.12 15:003.3467+0.0051
    13.12 14:003.3281+0.0065
    13.12 13:003.3222-0.0125
    13.12 12:003.3451+0.0003
    13.12 11:003.3408-0.0021
    13.12 10:003.3458-0.0133
    13.12 09:003.3353+0.0023
    13.12 08:003.3071+0.0036
    13.12 07:003.3013+0.011
    13.12 06:003.2772+0.0094
    13.12 05:003.25-0.0014
    13.12 04:003.2249+0.0041
    13.12 03:003.2322+0.0056
    13.12 02:003.2345+0.0069
    13.12 01:003.2001-0.0044
    13.12 00:003.2024-0.0024
    12.12 23:003.2027+0.0071
    12.12 22:003.1953+0.0031
    12.12 21:003.1989+0.0069
    12.12 20:003.1826-0.0015
    12.12 19:003.1803+0.0109
    12.12 18:003.2043+0.0028
    12.12 17:003.2083+0.0027
    12.12 16:003.2107+0.0039
    12.12 15:003.2132-0.0161
    12.12 14:003.2301-0.0201
    12.12 13:003.278-0.0018
    12.12 12:003.2864-0.0036
    12.12 11:003.2728-0.0012
    12.12 10:003.294+0.0183
    12.12 09:003.2969+0.0004
    12.12 08:003.3034-0.004
    12.12 07:003.3235-0.0099
    12.12 06:003.3262-0.002
    12.12 05:003.3147+0.0196
    12.12 04:003.3485+0.0369
    12.12 03:003.3023-0.0247
    12.12 02:003.3308+0.006
    12.12 01:003.2379-0.0049
    12.12 00:003.2343+0.004
    11.12 23:003.2459+0.0045
    11.12 22:003.2367-0.0009
    11.12 21:003.2301+0.0029
    11.12 20:003.2608+0.0098
    11.12 19:003.2573-0.0108
    11.12 18:003.261+0.0015
    11.12 17:003.2409
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.8205
    макс: 3.7841
    за месяц:
    3.4435
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.12.20183.5518-0.0816
    16.12.20183.6334-0.0744
    15.12.20183.7078+0.2746
    14.12.20183.4332+0.1059
    13.12.20183.3273+0.0786
    12.12.20183.2487+0.0372
    11.12.20183.2115+0.1225
    10.12.20183.089+0.0822
    09.12.20183.0068-0.1023
    08.12.20183.1091-0.1904
    07.12.20183.2995+0.3698
    06.12.20182.9297+0.1564
    05.12.20182.7733+0.1414
    04.12.20182.6319+0.0513
    03.12.20182.5806+0.1535
    02.12.20182.4271-0.0259
    01.12.20182.453+0.0023
    30.11.20182.4507+0.1695
    29.11.20182.2812-0.25
    28.11.20182.5312-0.3595
    27.11.20182.8907+0.1301
    26.11.20182.7606-0.1079
    25.11.20182.8685+0.3315
    24.11.20182.537+0.0372
    23.11.20182.4998+0.2064
    22.11.20182.2934-0.0488
    21.11.20182.3422-0.061
    20.11.20182.4032+0.3069
    19.11.20182.0963+0.2758
    18.11.20181.8205-0.0104
    17.11.20181.8309
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.0746
    макс: 3.7841
    за квартал:
    3.4435
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.12.20183.5518-0.0816
    16.12.20183.6334-0.0744
    15.12.20183.7078+0.2746
    14.12.20183.4332+0.1059
    13.12.20183.3273+0.0786
    12.12.20183.2487+0.0372
    11.12.20183.2115+0.1225
    10.12.20183.089+0.0822
    09.12.20183.0068-0.1023
    08.12.20183.1091-0.1904
    07.12.20183.2995+0.3698
    06.12.20182.9297+0.1564
    05.12.20182.7733+0.1414
    04.12.20182.6319+0.0513
    03.12.20182.5806+0.1535
    02.12.20182.4271-0.0259
    01.12.20182.453+0.0023
    30.11.20182.4507+0.1695
    29.11.20182.2812-0.25
    28.11.20182.5312-0.3595
    27.11.20182.8907+0.1301
    26.11.20182.7606-0.1079
    25.11.20182.8685+0.3315
    24.11.20182.537+0.0372
    23.11.20182.4998+0.2064
    22.11.20182.2934-0.0488
    21.11.20182.3422-0.061
    20.11.20182.4032+0.3069
    19.11.20182.0963+0.2758
    18.11.20181.8205-0.0104
    17.11.20181.8309+0.0731
    16.11.20181.7578-0.0859
    15.11.20181.8437+0.1782
    14.11.20181.6655+0.1539
    13.11.20181.5116+0.0644
    12.11.20181.4472+0.0254
    11.11.20181.4218+0.0255
    10.11.20181.3963+0.0061
    09.11.20181.3902+0.0618
    08.11.20181.3284+0.016
    07.11.20181.3124+0.0004
    06.11.20181.312+0.0327
    05.11.20181.2793+0.0158
    04.11.20181.2635+0.0193
    03.11.20181.2442+0.021
    02.11.20181.2232-0.0389
    01.11.20181.2621-0.037
    31.10.20181.2991+0.0103
    30.10.20181.2888+0.0241
    29.10.20181.2647+0.0129
    28.10.20181.2518+0.0104
    27.10.20181.2414+0.0373
    26.10.20181.2041+0.017
    25.10.20181.1871+0.0339
    24.10.20181.1532+0.0302
    23.10.20181.123-0.0026
    22.10.20181.1256+0.0028
    21.10.20181.1228+0.0133
    20.10.20181.1095-0.0121
    19.10.20181.1216-0.0264
    18.10.20181.148+0.0734
    17.10.20181.0746-0.2387
    16.10.20181.3133-0.0567
    15.10.20181.37+0.0164
    14.10.20181.3536+0.0025
    13.10.20181.3511+0.0503
    12.10.20181.3008-0.1007
    11.10.20181.4015+0.0612
    10.10.20181.3403-0.0394
    09.10.20181.3797+0.026
    08.10.20181.3537-0.1133
    07.10.20181.467-0.0788
    06.10.20181.5458-0.0292
    05.10.20181.575+0.0013
    04.10.20181.5737-0.0498
    03.10.20181.6235+0.0652
    02.10.20181.5583+0.0111
    01.10.20181.5472+0.0016
    30.09.20181.5456+0.0074
    29.09.20181.5382+0.0547
    28.09.20181.4835-0.0228
    27.09.20181.5063-0.0342
    26.09.20181.5405-0.0678
    25.09.20181.6083+0.0844
    24.09.20181.5239-0.0844
    23.09.20181.6083-0.0279
    22.09.20181.6362-0.008
    21.09.20181.6442-0.2154
    20.09.20181.8596-0.0457
    19.09.20181.9053-0.008
    18.09.20181.9133

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »