Меню сайта

Курс доллара к 0x

Обновлено: 20.10.2018 09:40:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0727
    макс: 1.1515
    за сутки:
    1.1216

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.10 09:401.1216-0.0007
    20.10 09:301.1223+0.0029
    20.10 09:201.1194-0.0028
    20.10 09:101.1222-0.0009
    20.10 09:001.1231+0.0024
    20.10 08:501.1207+0.0025
    20.10 08:401.1182-0.0024
    20.10 08:301.1206+0.0011
    20.10 08:201.1195-0.0021
    20.10 08:101.1216-0.0017
    20.10 08:001.1233+0.0019
    20.10 07:501.1214-0.0017
    20.10 07:401.1231+0.0036
    20.10 07:301.1195-0.0045
    20.10 07:201.124-0.0012
    20.10 07:101.1252-0.0007
    20.10 07:001.1259+0.0005
    20.10 06:501.1254-0.001
    20.10 06:401.1264+0.0076
    20.10 06:301.1188-0.0007
    20.10 06:201.1195+0.0023
    20.10 06:101.1172+0.0013
    20.10 06:001.1159+0.002
    20.10 05:501.1139+0.0017
    20.10 05:401.1122+0.0006
    20.10 05:301.1116+0.0001
    20.10 05:201.1115+0.0017
    20.10 05:101.1098-0.0059
    20.10 05:001.1157-0.0013
    20.10 04:501.117+0.0084
    20.10 04:401.1086-0.0018
    20.10 04:301.1104+0.0006
    20.10 04:201.1098+0.0059
    20.10 04:101.1039+0.0005
    20.10 04:001.1034+0.0003
    20.10 03:501.1031-0.0034
    20.10 03:401.1065+0.0009
    20.10 03:301.1056+0.0011
    20.10 03:201.1045+0.0029
    20.10 03:101.1016+0.0033
    20.10 03:001.0983+0.0031
    20.10 02:501.0952+0.0013
    20.10 02:401.0939+0.0042
    20.10 02:301.0897-0.0016
    20.10 02:201.0913+0.0028
    20.10 02:101.0885+0.0033
    20.10 02:001.0852-0.0039
    20.10 01:501.0891-0.0026
    20.10 01:401.0917+0.0009
    20.10 01:301.0908+0.0021
    20.10 01:201.0887-0.0006
    20.10 01:101.0893+0.0033
    20.10 01:001.086+0.0005
    20.10 00:501.0855-0.0003
    20.10 00:401.0858-0.0004
    20.10 00:301.0862-0.0038
    20.10 00:201.09-0.0011
    20.10 00:101.0911+0.0047
    20.10 00:001.0864+0.0026
    19.10 23:501.0838+0.0012
    19.10 23:401.0826+0.0033
    19.10 23:301.0793+0.0066
    19.10 23:201.0727-0.0231
    19.10 23:101.0958+0.0103
    19.10 23:001.0855-0.0009
    19.10 22:501.0864-0.007
    19.10 22:401.0934-0.0183
    19.10 22:301.1117-0.0037
    19.10 22:201.1154-0.0006
    19.10 22:101.116+0.0014
    19.10 22:001.1146-0.0019
    19.10 21:501.1165+0.001
    19.10 21:401.1155-0.0009
    19.10 21:301.1164+0.0019
    19.10 21:201.1145-0.0056
    19.10 21:101.1201+0.0011
    19.10 21:001.119-0.0031
    19.10 20:501.1221+0.0035
    19.10 20:401.1186-0.0024
    19.10 20:301.121-0.0014
    19.10 20:201.1224+0.0026
    19.10 20:101.1198+0.0008
    19.10 20:001.119-0.0022
    19.10 19:501.1212+0.0013
    19.10 19:401.1199-0.0037
    19.10 19:301.1236-0.0018
    19.10 19:201.1254-0.0033
    19.10 19:101.1287+0.0005
    19.10 19:001.1282+0.0009
    19.10 18:501.1273-0.0015
    19.10 18:401.1288-0.0006
    19.10 18:301.1294-0.0004
    19.10 18:201.1298-0.0044
    19.10 18:101.1342-0.0016
    19.10 18:001.1358-0.002
    19.10 17:501.1378+0.0035
    19.10 17:401.1343+0.0007
    19.10 17:301.1336-0.0009
    19.10 17:201.1345-0.0016
    19.10 17:101.1361+0.0059
    19.10 17:001.1302+0.0025
    19.10 16:501.1277-0.0066
    19.10 16:401.1343+0.005
    19.10 16:301.1293-0.0048
    19.10 16:201.1341-0.0004
    19.10 16:101.1345+0.0046
    19.10 16:001.1299+0.003
    19.10 15:501.1269+0.0027
    19.10 15:401.1242+0.0073
    19.10 15:301.1169-0.0004
    19.10 15:201.1173-0.0004
    19.10 15:101.1177-0.0011
    19.10 15:001.1188+0.0016
    19.10 14:501.1172+0.0014
    19.10 14:401.1158-0.0072
    19.10 14:301.123-0.0019
    19.10 14:201.1249-0.002
    19.10 14:101.1269-0.0039
    19.10 14:001.1308+0.0014
    19.10 13:501.1294+0.0016
    19.10 13:401.1278-0.0058
    19.10 13:301.1336-0.0071
    19.10 13:201.1407-0.0004
    19.10 13:101.1411+0.0018
    19.10 13:001.1393+0.0004
    19.10 12:501.1389+0.0001
    19.10 12:401.1388-0.0048
    19.10 12:301.1436-0.0015
    19.10 12:201.1451+0.003
    19.10 12:101.1421-0.0006
    19.10 12:001.1427-0.0065
    19.10 10:501.1492+0.0019
    19.10 10:401.1473+0.0014
    19.10 10:301.1459+0.0011
    19.10 10:201.1448-0.0067
    19.10 10:101.1515+0.0058
    19.10 10:001.1457+0.0013
    19.10 09:501.1444-0.001
    19.10 09:401.1454
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96353
    макс: 1.4235
    за неделю:
    1.1216

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0009
    20.10 09:001.1231-0.0017
    20.10 08:001.1233-0.0007
    20.10 07:001.1259+0.0013
    20.10 06:001.1159-0.0059
    20.10 05:001.1157+0.0005
    20.10 04:001.1034+0.0033
    20.10 03:001.0983+0.0033
    20.10 02:001.0852+0.0033
    20.10 01:001.086+0.0047
    20.10 00:001.0864+0.0103
    19.10 23:001.0855+0.0014
    19.10 22:001.1146+0.0011
    19.10 21:001.119+0.0008
    19.10 20:001.119+0.0005
    19.10 19:001.1282-0.0016
    19.10 18:001.1358+0.0059
    19.10 17:001.1302+0.0046
    19.10 16:001.1299-0.0011
    19.10 15:001.1188-0.0039
    19.10 14:001.1308+0.0018
    19.10 13:001.1393-0.0006
    19.10 12:001.1427+0.0058
    19.10 10:001.1457+0.0056
    19.10 09:001.1378+0.005
    19.10 08:001.1174-0.001
    19.10 07:001.1139+0.0158
    19.10 06:001.0909-0.0049
    19.10 05:001.1307-0.0028
    19.10 03:001.1638-0.0011
    19.10 02:001.1669-0.003
    19.10 01:001.1716+0.0038
    19.10 00:001.1504-0.0003
    18.10 23:001.1947-0.001
    18.10 22:001.1804+0.0015
    18.10 21:001.1839+0.0032
    18.10 20:001.1765+0.0019
    18.10 19:001.1705-0.001
    18.10 18:001.1615-
    18.10 17:001.1539+0.0009
    18.10 16:001.1421+0.0008
    18.10 15:001.1436-0.0019
    18.10 14:001.1321-
    18.10 13:001.1269+0.0007
    18.10 12:001.1382+0.0014
    18.10 11:001.1379-0.0015
    18.10 10:001.1392-0.0024
    18.10 09:001.1491-0.0009
    18.10 08:001.1384-0.0054
    18.10 07:001.1474+0.0069
    18.10 06:001.138-0.001
    18.10 05:001.102+0.0017
    18.10 04:001.095-0.0037
    18.10 03:001.1018+0.0025
    18.10 02:001.1099-0.0013
    18.10 01:001.1067+0.0019
    18.10 00:001.0955+0.0047
    17.10 23:001.1097+0.0142
    17.10 22:001.0667+0.0133
    17.10 21:001.0633+0.0059
    17.10 20:001.0449-0.014
    17.10 19:001.0606+0.0045
    17.10 18:001.0643+0.0006
    17.10 17:001.0857-0.0024
    17.10 16:001.0955-0.0091
    17.10 15:001.0728-0.0073
    17.10 14:001.1225+0.0017
    17.10 13:001.0634+0.0041
    17.10 12:001.0423-0.0042
    17.10 11:001.0609-0.0086
    17.10 10:001.0626-0.0142
    17.10 09:001.0646-0.0185
    17.10 08:001.0468+0.02195
    17.10 07:000.96353+0.0211
    17.10 06:001.0195+0.0087
    17.10 05:001.0667-0.0454
    17.10 04:001.1529-0.0044
    17.10 03:001.1722-0.0042
    17.10 02:001.1908-0.0018
    17.10 01:001.2211+0.0033
    17.10 00:001.1833+0.034
    16.10 23:001.158+0.0021
    16.10 22:001.3307-0.0019
    16.10 21:001.3484+0.0005
    16.10 20:001.3478+0.0029
    16.10 19:001.3408+0.0041
    16.10 18:001.3353+0.0003
    16.10 17:001.3258+0.0032
    16.10 16:001.3278+0.0009
    16.10 15:001.3217-0.0032
    16.10 14:001.3225-0.0039
    16.10 13:001.3317-0.0084
    16.10 12:001.3401+0.0015
    16.10 11:001.3389-0.0018
    16.10 10:001.3462-0.0083
    16.10 09:001.3433-0.0008
    16.10 08:001.3639-0.0015
    16.10 07:001.3661-0.001
    16.10 06:001.3638+0.0026
    16.10 05:001.3691-0.0102
    16.10 04:001.3779-0.0072
    16.10 03:001.3744+0.0025
    16.10 02:001.3656+0.0123
    16.10 01:001.3723-0.0061
    16.10 00:001.3677+0.0102
    15.10 23:001.3462+0.003
    15.10 22:001.3354-0.0008
    15.10 21:001.3199-0.004
    15.10 20:001.3016+0.0014
    15.10 19:001.3582-0.0058
    15.10 18:001.364-0.001
    15.10 17:001.3617-0.0011
    15.10 16:001.377+0.0039
    15.10 15:001.3728-0.0012
    15.10 14:001.3783+0.0105
    15.10 13:001.366+0.0148
    15.10 12:001.3586-0.0041
    15.10 11:001.3763+0.0179
    15.10 10:001.327-0.0133
    15.10 09:001.3707-0.0074
    15.10 08:001.4235+0.0012
    15.10 07:001.4175+0.0008
    15.10 06:001.4166-0.0074
    15.10 05:001.4107+0.014
    15.10 04:001.4044+0.0071
    15.10 03:001.4081-0.0003
    15.10 02:001.4149+0.0126
    15.10 01:001.4141+0.0037
    15.10 00:001.4086+0.011
    14.10 23:001.3807+0.003
    14.10 22:001.3546+0.0041
    14.10 21:001.3429-0.0117
    14.10 20:001.3477+0.003
    14.10 19:001.3489+0.0014
    14.10 18:001.3506-0.0005
    14.10 17:001.3482-0.0012
    14.10 16:001.3374+0.0018
    14.10 15:001.3274-0.0043
    14.10 14:001.3349+0.0047
    14.10 13:001.3234-0.0035
    14.10 12:001.3247-0.0066
    14.10 11:001.309+0.0029
    14.10 10:001.3336-0.0009
    14.10 09:001.3378-0.0021
    14.10 08:001.3367-0.004
    14.10 07:001.3556+0.0051
    14.10 06:001.3563-0.0042
    14.10 05:001.362-0.0044
    14.10 04:001.3649+0.0013
    14.10 03:001.3588+0.0047
    14.10 02:001.3539+0.0153
    14.10 01:001.3567-0.0086
    14.10 00:001.368+0.0042
    13.10 23:001.3627-0.0012
    13.10 22:001.3799+0.0019
    13.10 21:001.3598+0.0014
    13.10 20:001.361-0.0004
    13.10 19:001.3646-0.0001
    13.10 18:001.3667-0.0047
    13.10 17:001.366-0.0007
    13.10 16:001.3633+0.0097
    13.10 15:001.3478-0.0037
    13.10 14:001.3497+0.0013
    13.10 13:001.343+0.0042
    13.10 12:001.3373+0.0037
    13.10 11:001.3359+0.0054
    13.10 10:001.3339
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.96353
    макс: 1.9053
    за месяц:
    1.1216
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.10.20181.1216-0.0264
    18.10.20181.148+0.0734
    17.10.20181.0746-0.2387
    16.10.20181.3133-0.0567
    15.10.20181.37+0.0164
    14.10.20181.3536+0.0025
    13.10.20181.3511+0.0503
    12.10.20181.3008-0.1007
    11.10.20181.4015+0.0612
    10.10.20181.3403-0.0394
    09.10.20181.3797+0.026
    08.10.20181.3537-0.1133
    07.10.20181.467-0.0788
    06.10.20181.5458-0.0292
    05.10.20181.575+0.0013
    04.10.20181.5737-0.0498
    03.10.20181.6235+0.0652
    02.10.20181.5583+0.0111
    01.10.20181.5472+0.0016
    30.09.20181.5456+0.0074
    29.09.20181.5382+0.0547
    28.09.20181.4835-0.0228
    27.09.20181.5063-0.0342
    26.09.20181.5405-0.0678
    25.09.20181.6083+0.0844
    24.09.20181.5239-0.0844
    23.09.20181.6083-0.0279
    22.09.20181.6362-0.008
    21.09.20181.6442-0.2154
    20.09.20181.8596-0.0457
    19.09.20181.9053
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.83163
    макс: 2.0323
    за квартал:
    1.1216
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.10.20181.1216-0.0264
    18.10.20181.148+0.0734
    17.10.20181.0746-0.2387
    16.10.20181.3133-0.0567
    15.10.20181.37+0.0164
    14.10.20181.3536+0.0025
    13.10.20181.3511+0.0503
    12.10.20181.3008-0.1007
    11.10.20181.4015+0.0612
    10.10.20181.3403-0.0394
    09.10.20181.3797+0.026
    08.10.20181.3537-0.1133
    07.10.20181.467-0.0788
    06.10.20181.5458-0.0292
    05.10.20181.575+0.0013
    04.10.20181.5737-0.0498
    03.10.20181.6235+0.0652
    02.10.20181.5583+0.0111
    01.10.20181.5472+0.0016
    30.09.20181.5456+0.0074
    29.09.20181.5382+0.0547
    28.09.20181.4835-0.0228
    27.09.20181.5063-0.0342
    26.09.20181.5405-0.0678
    25.09.20181.6083+0.0844
    24.09.20181.5239-0.0844
    23.09.20181.6083-0.0279
    22.09.20181.6362-0.008
    21.09.20181.6442-0.2154
    20.09.20181.8596-0.0457
    19.09.20181.9053-0.008
    18.09.20181.9133+0.0957
    17.09.20181.8176+0.0645
    16.09.20181.7531+0.0273
    15.09.20181.7258-0.0764
    14.09.20181.8022-0.0626
    13.09.20181.8648-0.1675
    12.09.20182.0323+0.1885
    11.09.20181.8438+0.0862
    10.09.20181.7576+0.0375
    09.09.20181.7201+0.1159
    08.09.20181.6042+0.0639
    07.09.20181.5403-0.0338
    06.09.20181.5741+0.2188
    05.09.20181.3553+0.1086
    04.09.20181.2467-0.0227
    03.09.20181.2694+0.0207
    02.09.20181.2487-0.0021
    01.09.20181.2508-0.0513
    31.08.20181.3021-0.0022
    30.08.20181.3043+0.0628
    29.08.20181.2415+0.0111
    28.08.20181.2304-0.1147
    27.08.20181.3451-0.0694
    26.08.20181.4145+0.0242
    25.08.20181.3903-0.0004
    24.08.20181.3907-0.0733
    23.08.20181.464+0.0376
    22.08.20181.4264-0.0039
    21.08.20181.4303+0.0896
    20.08.20181.3407+0.0222
    19.08.20181.3185+0.0154
    18.08.20181.3031+0.0247
    17.08.20181.2784-0.1244
    16.08.20181.4028+0.0139
    15.08.20181.3889-0.0885
    14.08.20181.4774+0.3028
    13.08.20181.1746+0.0241
    12.08.20181.1505-0.0197
    11.08.20181.1702+0.0543
    10.08.20181.1159-0.0158
    09.08.20181.1317-0.0354
    08.08.20181.1671+0.1397
    07.08.20181.0274-0.0045
    06.08.20181.0319-0.0263
    05.08.20181.0582+0.0161
    04.08.20181.0421-0.0099
    03.08.20181.052+0.06777
    02.08.20180.98423+0.03239
    01.08.20180.95184+0.03193
    31.07.20180.91991+0.045
    30.07.20180.87491+0.04328
    29.07.20180.83163-0.00777
    28.07.20180.8394-0.06587
    27.07.20180.90527+0.03309
    26.07.20180.87218-0.00265
    25.07.20180.87483-0.0218
    24.07.20180.89663+0.02294
    23.07.20180.87369+0.01909
    22.07.20180.8546-0.04231
    21.07.20180.89691

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »