Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

Курс доллара к 0x

Обновлено: 29.03.2024 10:30:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
0
10010

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.90298
    макс: 1.1513
    за сутки:
    1.1432  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 10:301.1432-0.0081
    29.03 10:201.1513+0.0042
    29.03 10:101.1471+0.0156
    29.03 10:031.1315+0.0003
    29.03 10:001.1312+0.0029
    29.03 09:501.1283+0.0024
    29.03 09:401.1259+0.0014
    29.03 09:301.1245+0.0009
    29.03 09:201.1236+0.0009
    29.03 09:101.1227+0.0041
    29.03 09:001.1186-0.0013
    29.03 08:501.1199+0.0017
    29.03 08:401.1182-0.0006
    29.03 08:301.1188-0.0012
    29.03 08:201.12+0.0045
    29.03 08:101.1155+0.0001
    29.03 08:031.1154+0.0011
    29.03 08:001.1143+0.008
    29.03 07:501.1063-0.0024
    29.03 07:401.1087-0.004
    29.03 07:301.1127-0.0042
    29.03 07:201.1169+0.0028
    29.03 07:101.1141-0.0001
    29.03 07:001.1142-0.003
    29.03 06:501.1172+0.0102
    29.03 06:401.107-0.0066
    29.03 06:301.1136+0.0079
    29.03 06:201.1057+0.0108
    29.03 06:101.0949+0.0062
    29.03 06:031.0887+0.0023
    29.03 06:001.0864+0.0032
    29.03 05:501.0832+0.0027
    29.03 05:401.0805+0.0008
    29.03 05:301.0797-0.0055
    29.03 05:201.0852+0.0015
    29.03 05:101.0837-0.0258
    29.03 05:001.1095+0.0016
    29.03 04:501.1079+0.0121
    29.03 04:401.0958+0.0325
    29.03 04:301.0633+0.07015
    29.03 04:200.99315+0.01906
    29.03 04:100.97409+0.00495
    29.03 04:030.96914-4.0E-5
    29.03 04:000.96918+0.00391
    29.03 03:500.96527+0.00831
    29.03 03:400.95696+0.00685
    29.03 03:300.95011+0.00272
    29.03 03:200.94739-0.01001
    29.03 03:100.9574+0.00268
    29.03 03:000.95472+0.00155
    29.03 02:500.95317+0.00086
    29.03 02:400.95231+0.00205
    29.03 02:300.95026+0.0007
    29.03 02:200.94956+0.00029
    29.03 02:100.94927+0.00168
    29.03 02:030.94759-7.0E-5
    29.03 02:000.94766-0.00941
    29.03 01:500.95707-0.00023
    29.03 01:400.9573+0.00063
    29.03 01:300.95667+0.00022
    29.03 01:200.95645+0.00173
    29.03 01:100.95472+0.00185
    29.03 01:000.95287+0.00274
    29.03 00:500.95013-0.00097
    29.03 00:400.9511+6.0E-5
    29.03 00:300.95104-0.00051
    29.03 00:200.95155+0.00028
    29.03 00:100.95127+0.00016
    29.03 00:030.95111+0.00038
    29.03 00:000.95073+0.00089
    28.03 23:500.94984+0.00045
    28.03 23:400.94939-0.00013
    28.03 23:300.94952+0.0001
    28.03 23:200.94942+0.0008
    28.03 23:100.94862+0.00049
    28.03 23:000.94813+0.00203
    28.03 22:500.9461-0.00022
    28.03 22:400.94632+0.00085
    28.03 22:300.94547-0.00053
    28.03 22:200.946+0.00103
    28.03 22:100.94497-0.00201
    28.03 22:030.94698+0.00044
    28.03 22:000.94654-0.00108
    28.03 21:500.94762+0.00175
    28.03 21:400.94587+0.00446
    28.03 21:300.94141-0.00095
    28.03 21:200.94236-0.00076
    28.03 21:100.94312+0.00104
    28.03 21:000.94208+0.00041
    28.03 20:500.94167-0.00078
    28.03 20:400.94245+0.0033
    28.03 20:300.93915-0.00091
    28.03 20:200.94006-0.00102
    28.03 20:100.94108+0.00068
    28.03 20:030.9404-0.00128
    28.03 20:000.94168-5.0E-5
    28.03 19:500.94173+0.00443
    28.03 19:400.9373+0.00358
    28.03 19:300.93372-0.00384
    28.03 19:200.93756-0.00174
    28.03 19:100.9393+0.0015
    28.03 19:000.9378+0.00017
    28.03 18:500.93763+0.00187
    28.03 18:400.93576-0.0009
    28.03 18:300.93666+0.00054
    28.03 18:200.93612+0.00411
    28.03 18:100.93201+0.00073
    28.03 18:030.93128+0.00104
    28.03 18:000.93024+0.00182
    28.03 17:500.92842-0.00039
    28.03 17:400.92881-0.00014
    28.03 17:300.92895-0.00095
    28.03 17:200.9299+0.00213
    28.03 17:100.92777+0.00556
    28.03 17:000.92221-0.00581
    28.03 16:500.92802+0.00346
    28.03 16:400.92456-0.00607
    28.03 16:300.93063-0.0103
    28.03 16:200.94093+0.00103
    28.03 16:100.9399-0.00056
    28.03 16:030.94046-
    28.03 16:000.94046-0.00597
    28.03 15:500.94643+0.01212
    28.03 15:400.93431+0.00823
    28.03 15:300.92608+0.00093
    28.03 15:200.92515+0.00332
    28.03 15:100.92183+0.00644
    28.03 15:000.91539+0.00955
    28.03 14:500.90584+0.00286
    28.03 14:400.90298-0.00075
    28.03 14:300.90373-0.01091
    28.03 14:200.91464-0.0068
    28.03 14:100.92144-0.00371
    28.03 14:030.92515-0.00058
    28.03 14:000.92573+0.00764
    28.03 13:500.91809+0.0015
    28.03 13:400.91659-0.00077
    28.03 13:300.91736+0.00281
    28.03 13:200.91455+0.00232
    28.03 13:100.91223-0.00184
    28.03 13:000.91407+0.0027
    28.03 12:500.91137+0.00022
    28.03 12:400.91115+0.00033
    28.03 12:300.91082-0.00057
    28.03 12:200.91139-0.00115
    28.03 12:100.91254-0.00048
    28.03 12:030.91302-0.0001
    28.03 12:000.91312+0.00196
    28.03 11:500.91116-0.00215
    28.03 11:400.91331+0.00565
    28.03 11:300.90766+0.0004
    28.03 11:200.90726-0.00238
    28.03 11:100.90964-0.00243
    28.03 11:000.91207
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8886
    макс: 1.1874
    за неделю:
    1.1432  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 10:301.1432+0.0029
    29.03 09:501.1283-0.0013
    29.03 08:501.1199+0.008
    29.03 07:501.1063-0.003
    29.03 06:501.1172+0.0032
    29.03 05:501.0832+0.0016
    29.03 04:501.1079+0.00391
    29.03 03:500.96527+0.00155
    29.03 02:500.95317-0.00941
    29.03 01:500.95707+0.00274
    29.03 00:500.95013+0.00089
    28.03 23:500.94984+0.00203
    28.03 22:500.9461-0.00108
    28.03 21:500.94762+0.00041
    28.03 20:500.94167-5.0E-5
    28.03 19:500.94173+0.00017
    28.03 18:500.93763+0.00182
    28.03 17:500.92842-0.00581
    28.03 16:500.92802-0.00597
    28.03 15:500.94643+0.00955
    28.03 14:500.90584+0.00764
    28.03 13:500.91809+0.0027
    28.03 12:500.91137+0.00196
    28.03 11:500.91116-0.00087
    28.03 10:500.91294-0.00419
    28.03 09:500.92077+0.00033
    28.03 08:500.92965-0.00693
    28.03 07:500.94988-0.01246
    28.03 06:500.98018+0.00384
    28.03 05:500.95958+0.00334
    28.03 04:500.94891+0.00482
    28.03 03:500.93887-0.00243
    28.03 02:500.93812+0.00086
    28.03 01:500.92797+0.0009
    28.03 00:500.93037+0.00037
    27.03 23:500.9347-0.00381
    27.03 22:500.937+0.00696
    27.03 21:500.93593+0.00072
    27.03 20:500.94084-0.00418
    27.03 19:500.92881+0.01166
    27.03 18:500.90781-0.00092
    27.03 17:500.91908+0.00196
    27.03 16:500.94663-0.00579
    27.03 15:500.95961-0.0013
    27.03 14:500.95235-0.00503
    27.03 13:500.94656+0.00041
    27.03 12:500.93249+0.00384
    27.03 11:500.92741+0.0056
    27.03 10:500.94353+0.00014
    27.03 09:500.92481-0.00439
    27.03 08:500.9263+0.00173
    27.03 07:500.91792+0.01014
    27.03 06:500.90156-0.01363
    27.03 05:500.8886-0.00798
    27.03 04:500.9091-0.0073
    27.03 03:500.94456-0.00086
    27.03 02:500.959-0.00145
    27.03 01:500.95225-0.0016
    27.03 00:500.95237+0.00641
    26.03 23:500.94248+0.00462
    26.03 22:500.94493-0.00681
    26.03 21:500.94433-0.00329
    26.03 20:500.94656+0.00131
    26.03 19:500.96762+0.00187
    26.03 18:500.94591-0.01219
    26.03 17:500.94509+0.01004
    26.03 16:500.94012-0.00799
    26.03 15:500.93605-0.00787
    26.03 14:500.94196-0.00255
    26.03 13:500.93502+0.00104
    26.03 12:500.9396+0.00048
    26.03 11:500.95308+0.00908
    26.03 10:500.95507+0.0033
    26.03 09:500.96197-0.00064
    26.03 08:500.9644+0.00178
    26.03 07:500.9513-6.0E-5
    26.03 06:500.96759-0.01058
    26.03 05:500.98055+0.00133
    26.03 04:500.97958+0.00057
    26.03 03:500.99792-0.0035
    26.03 02:500.99965+0.01976
    26.03 01:500.98354+0.00267
    26.03 00:500.96662-0.00557
    25.03 23:500.97583+0.01007
    25.03 22:500.97305+0.0002
    25.03 21:500.97253-0.00957
    25.03 20:500.9965+0.00356
    25.03 19:500.99118-0.0096
    25.03 18:501.0437-0.0038
    25.03 17:501.0515-0.0049
    25.03 16:501.0709-0.0013
    25.03 15:501.0592+0.0001
    25.03 14:501.0639-0.0048
    25.03 13:501.0662+0.0023
    25.03 12:501.0595+0.003
    25.03 11:501.0739+0.0063
    25.03 10:501.0842-0.0043
    25.03 09:501.0801-0.0029
    25.03 08:501.0823-0.0101
    25.03 07:501.0867-0.0006
    25.03 06:501.0857-0.0004
    25.03 05:501.0776-0.0062
    25.03 04:501.0913-0.0178
    25.03 03:501.0778+0.0035
    25.03 02:501.0849+0.0005
    25.03 01:501.1022+0.001
    25.03 00:501.1097-0.0003
    24.03 23:501.1039-0.0017
    24.03 22:501.1035+0.0013
    24.03 21:501.1068-0.0051
    24.03 20:501.1286+0.004
    24.03 19:501.1173-0.0012
    24.03 18:501.1359-0.0019
    24.03 17:501.1426+0.0037
    24.03 16:501.1254+0.0009
    24.03 15:501.1403-0.001
    24.03 14:501.1442+0.0012
    24.03 13:501.1459-0.003
    24.03 12:501.162-0.0087
    24.03 11:501.1676+0.0032
    24.03 10:501.1874-0.0001
    24.03 09:501.1832+0.0004
    24.03 08:501.1751-0.0014
    24.03 07:501.1858+0.0002
    24.03 06:501.1778+0.006
    24.03 05:501.1591-0.0013
    24.03 04:501.1683+0.0011
    24.03 03:501.1625+0.0036
    24.03 02:501.1685+0.0004
    24.03 01:501.159+0.0002
    24.03 00:501.1591+0.0017
    23.03 23:501.1598+0.0006
    23.03 22:501.1594-
    23.03 21:501.1553-0.0011
    23.03 20:501.1562+0.0037
    23.03 19:501.1518-0.0015
    23.03 18:501.1571-0.0014
    23.03 17:501.1472-0.0079
    23.03 16:501.1638-0.001
    23.03 15:501.1581-0.0021
    23.03 14:501.1611+0.0046
    23.03 13:501.1627+0.0024
    23.03 12:501.1601-0.0037
    23.03 11:501.1554-0.0045
    23.03 10:501.1487-0.0001
    23.03 09:501.1525+0.0016
    23.03 08:501.1592+0.0034
    23.03 07:501.1523-0.0032
    23.03 06:501.1644+0.0019
    23.03 05:501.1497-0.0044
    23.03 04:501.152+0.002
    23.03 03:501.1504+0.0013
    23.03 02:501.1407-0.0002
    23.03 01:501.1598-0.0063
    23.03 00:501.1747+0.0004
    22.03 23:501.1594-0.0048
    22.03 22:501.1504-0.0023
    22.03 21:501.1532+0.0075
    22.03 20:501.1371-0.0067
    22.03 19:501.1525+0.0004
    22.03 18:501.1442-0.0011
    22.03 17:501.1594+0.0083
    22.03 16:501.1339-0.0044
    22.03 15:501.1252+0.0008
    22.03 14:501.1115+0.006
    22.03 13:501.1102-0.0005
    22.03 12:501.1004-0.0034
    22.03 11:501.099+0.0064
    22.03 10:501.0821
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.75044
    макс: 2.662
    за месяц:
      1.1432
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20240.93677+0.00817
    27.03.20240.9286-0.02403
    26.03.20240.95263-0.08407
    25.03.20241.0367-0.1031
    24.03.20241.1398-0.0176
    23.03.20241.1574+0.0364
    22.03.20241.121+0.0994
    21.03.20241.0216+0.18164
    20.03.20240.83996-0.01815
    19.03.20240.85811+0.04468
    18.03.20240.81343+0.06299
    17.03.20240.75044-0.02044
    16.03.20240.77088-0.01033
    15.03.20240.78121-0.02419
    14.03.20240.8054-0.2336
    13.03.20241.039-0.0075
    12.03.20241.0465-0.0787
    11.03.20241.1252-0.2266
    10.03.20241.3518-0.415
    09.03.20241.7668-0.1116
    08.03.20241.8784-0.0374
    07.03.20241.9158-0.2599
    06.03.20242.1757-0.1594
    05.03.20242.3351+0.0368
    04.03.20242.2983-0.0971
    03.03.20242.3954+0.0247
    02.03.20242.3707-0.1322
    01.03.20242.5029-0.1
    29.02.20242.6029-0.0399
    28.02.20242.6428-0.0192
    27.02.20242.662
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.75044
    макс: 3.426
    за квартал:
      1.1432
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20240.93677+0.00817
    27.03.20240.9286-0.02403
    26.03.20240.95263-0.08407
    25.03.20241.0367-0.1031
    24.03.20241.1398-0.0176
    23.03.20241.1574+0.0364
    22.03.20241.121+0.0994
    21.03.20241.0216+0.18164
    20.03.20240.83996-0.01815
    19.03.20240.85811+0.04468
    18.03.20240.81343+0.06299
    17.03.20240.75044-0.02044
    16.03.20240.77088-0.01033
    15.03.20240.78121-0.02419
    14.03.20240.8054-0.2336
    13.03.20241.039-0.0075
    12.03.20241.0465-0.0787
    11.03.20241.1252-0.2266
    10.03.20241.3518-0.415
    09.03.20241.7668-0.1116
    08.03.20241.8784-0.0374
    07.03.20241.9158-0.2599
    06.03.20242.1757-0.1594
    05.03.20242.3351+0.0368
    04.03.20242.2983-0.0971
    03.03.20242.3954+0.0247
    02.03.20242.3707-0.1322
    01.03.20242.5029-0.1
    29.02.20242.6029-0.0399
    28.02.20242.6428-0.0192
    27.02.20242.662-0.0712
    26.02.20242.7332-0.0302
    25.02.20242.7634-0.0041
    24.02.20242.7675-0.0781
    23.02.20242.8456+0.0251
    22.02.20242.8205-0.0555
    21.02.20242.876+0.1151
    20.02.20242.7609-0.0143
    19.02.20242.7752-0.0744
    18.02.20242.8496-0.0876
    17.02.20242.9372+0.0219
    16.02.20242.9153-0.0427
    15.02.20242.958-0.0641
    14.02.20243.0221-0.0484
    13.02.20243.0705-0.0495
    12.02.20243.12+0.008
    11.02.20243.112-0.0046
    10.02.20243.1166+0.0003
    09.02.20243.1163-0.0385
    08.02.20243.1548-0.0238
    07.02.20243.1786-0.0082
    06.02.20243.1868-0.0135
    05.02.20243.2003+0.0235
    04.02.20243.1768+0.0447
    03.02.20243.1321+0.0165
    02.02.20243.1156-0.0552
    01.02.20243.1708+0.1017
    31.01.20243.0691+0.1059
    30.01.20242.9632+0.0382
    29.01.20242.925+0.1763
    28.01.20242.7487+0.1278
    27.01.20242.6209-0.3236
    26.01.20242.9445-0.3608
    25.01.20243.3053-0.068
    24.01.20243.3733-0.0527
    23.01.20243.426+0.1746
    22.01.20243.2514+0.1461
    21.01.20243.1053-0.0467
    20.01.20243.152-0.0182
    19.01.20243.1702+0.1319
    18.01.20243.0383+0.0602
    17.01.20242.9781+0.0162
    16.01.20242.9619-
    15.01.20242.9619+0.0294
    14.01.20242.9325+0.011
    13.01.20242.9215+0.0035
    11.01.20242.918-0.2152
    10.01.20243.1332-0.0502
    09.01.20243.1834-0.0638
    08.01.20243.2472+0.1672
    07.01.20243.08+0.0036
    06.01.20243.0764+0.0682
    05.01.20243.0082+0.0194
    04.01.20242.9888+0.1202
    03.01.20242.8686+0.1965
    02.01.20242.6721-0.0413
    01.01.20242.7134+0.0065
    31.12.20232.7069-0.0478
    30.12.20232.7547+0.0193
    29.12.20232.7354

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот