Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 0x

    Все криптовалюты » Доллар США » 0x »

    Курс доллара к 0x

    Обновлено: 19.04.2024 02:40:01

    =
    Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно 0x, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9569
      макс: 2.1185
      за сутки:
        1.9786

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 02:401.9786+0.0002
      19.04 02:301.9784+0.01
      19.04 02:201.9684-0.0042
      19.04 02:101.9726+0.0017
      19.04 02:031.9709+0.0016
      19.04 02:001.9693+0.0054
      19.04 01:501.9639-0.0018
      19.04 01:401.9657-0.017
      19.04 01:301.9827+0.0063
      19.04 01:201.9764+0.0028
      19.04 01:101.9736+0.0034
      19.04 01:001.9702-0.0001
      19.04 00:501.9703-0.0004
      19.04 00:401.9707-0.0011
      19.04 00:301.9718+0.0149
      19.04 00:201.9569-0.0125
      19.04 00:101.9694-0.0045
      19.04 00:031.9739+0.0006
      19.04 00:001.9733-0.0013
      18.04 23:501.9746-0.0007
      18.04 23:401.9753-0.0035
      18.04 23:301.9788-0.0031
      18.04 23:201.9819-0.0097
      18.04 23:101.9916+0.0038
      18.04 23:001.9878-0.0061
      18.04 22:501.9939-0.0018
      18.04 22:401.9957-0.0005
      18.04 22:301.9962-0.0075
      18.04 22:202.0037-0.0004
      18.04 22:102.0041-0.0108
      18.04 22:032.0149-0.0007
      18.04 22:002.0156+0.0026
      18.04 21:502.013-0.0048
      18.04 21:402.0178-0.0079
      18.04 21:302.0257-0.0178
      18.04 21:202.0435+0.0146
      18.04 21:102.0289-0.0024
      18.04 21:002.0313+0.019
      18.04 20:502.0123+0.0018
      18.04 20:402.0105-0.0004
      18.04 20:302.0109+0.0071
      18.04 20:202.0038-0.0028
      18.04 20:102.0066+0.0083
      18.04 20:031.9983+0.0016
      18.04 20:001.9967+0.0037
      18.04 19:501.993+0.0033
      18.04 19:401.9897+0.0094
      18.04 19:301.9803-0.0224
      18.04 19:202.0027+0.0019
      18.04 19:102.0008-0.0111
      18.04 19:002.0119+0.0017
      18.04 18:502.0102+0.0016
      18.04 18:402.0086+0.0014
      18.04 18:302.0072+0.0158
      18.04 18:201.9914-0.0001
      18.04 18:101.9915-0.0091
      18.04 18:032.0006-0.0006
      18.04 18:002.0012-
      18.04 17:502.0012-0.0008
      18.04 17:402.002+0.0055
      18.04 17:301.9965-0.0158
      18.04 17:202.0123-0.0441
      18.04 17:102.0564-0.0048
      18.04 17:002.0612-0.0098
      18.04 16:502.071+0.003
      18.04 16:402.068+0.0044
      18.04 16:302.0636-0.0143
      18.04 16:202.0779+0.0057
      18.04 16:102.0722-0.0027
      18.04 16:032.0749-0.0018
      18.04 16:002.0767+0.0027
      18.04 15:502.074-0.0108
      18.04 15:402.0848+0.0249
      18.04 15:302.0599+0.0032
      18.04 15:202.0567+0.0108
      18.04 15:102.0459+0.0053
      18.04 15:002.0406+0.0098
      18.04 14:502.0308+0.0055
      18.04 14:402.0253-0.0002
      18.04 14:302.0255-0.0203
      18.04 14:202.0458-0.0128
      18.04 14:102.0586-0.021
      18.04 14:032.0796-0.0005
      18.04 14:002.0801+0.0009
      18.04 13:502.0792+0.0013
      18.04 13:402.0779-0.0009
      18.04 13:302.0788+0.0008
      18.04 13:202.078+0.0027
      18.04 13:102.0753+0.0051
      18.04 13:002.0702-0.0138
      18.04 12:502.084+0.0094
      18.04 12:402.0746+0.0018
      18.04 12:302.0728+0.0073
      18.04 12:202.0655-0.0017
      18.04 12:102.0672-0.0058
      18.04 12:032.073-0.0003
      18.04 12:002.0733+0.0056
      18.04 11:502.0677-0.0025
      18.04 11:402.0702-0.0388
      18.04 11:302.109-0.002
      18.04 11:202.111+0.0226
      18.04 11:102.0884-0.0104
      18.04 11:002.0988-0.0011
      18.04 10:502.0999+0.0005
      18.04 10:402.0994+0.0195
      18.04 10:302.0799-0.0001
      18.04 10:202.08-0.0136
      18.04 10:102.0936+0.0013
      18.04 10:032.0923-0.0029
      18.04 10:002.0952-0.0061
      18.04 09:502.1013+0.0066
      18.04 09:402.0947+0.0141
      18.04 09:302.0806+0.0113
      18.04 09:202.0693+0.0018
      18.04 09:102.0675+0.0181
      18.04 09:002.0494+0.001
      18.04 08:502.0484+0.0048
      18.04 08:402.0436-0.0043
      18.04 08:302.0479-0.0036
      18.04 08:202.0515+0.0054
      18.04 08:102.0461+0.0016
      18.04 08:032.0445-0.0002
      18.04 08:002.0447+0.0078
      18.04 07:502.0369+0.008
      18.04 07:402.0289-0.0105
      18.04 07:302.0394-0.0007
      18.04 07:202.0401+0.0009
      18.04 07:102.0392+0.004
      18.04 07:002.0352-0.0011
      18.04 06:502.0363+0.0111
      18.04 06:402.0252+0.003
      18.04 06:302.0222+0.0036
      18.04 06:202.0186-0.0108
      18.04 06:102.0294-0.0145
      18.04 06:032.0439-0.0007
      18.04 06:002.0446-0.0033
      18.04 05:502.0479-0.0141
      18.04 05:402.062+0.0036
      18.04 05:302.0584+0.0134
      18.04 05:202.045+0.0078
      18.04 05:102.0372-0.0168
      18.04 05:002.054-0.0006
      18.04 04:502.0546+0.0104
      18.04 04:402.0442+0.0117
      18.04 04:302.0325-0.0113
      18.04 04:202.0438-0.0059
      18.04 04:102.0497-0.0263
      18.04 04:032.076-0.0019
      18.04 04:002.0779-0.0223
      18.04 03:502.1002-0.0183
      18.04 03:402.1185+0.0124
      18.04 03:302.1061+0.0371
      18.04 03:202.069+0.0261
      18.04 03:102.0429-0.0037
      18.04 03:002.0466
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5553
      макс: 2.3107
      за неделю:
      1.9786  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 02:401.9786+0.0054
      19.04 01:501.9639-0.0001
      19.04 00:501.9703-0.0013
      18.04 23:501.9746-0.0061
      18.04 22:501.9939+0.0026
      18.04 21:502.013+0.019
      18.04 20:502.0123+0.0037
      18.04 19:501.993+0.0017
      18.04 18:502.0102-
      18.04 17:502.0012-0.0098
      18.04 16:502.071+0.0027
      18.04 15:502.074+0.0098
      18.04 14:502.0308+0.0009
      18.04 13:502.0792-0.0138
      18.04 12:502.084+0.0056
      18.04 11:502.0677-0.0011
      18.04 10:502.0999-0.0061
      18.04 09:502.1013+0.001
      18.04 08:502.0484+0.0078
      18.04 07:502.0369-0.0011
      18.04 06:502.0363-0.0033
      18.04 05:502.0479-0.0006
      18.04 04:502.0546-0.0223
      18.04 03:502.1002-0.0009
      18.04 02:502.0475+0.0073
      18.04 01:502.0211-0.0015
      18.04 00:502.0215+0.026
      17.04 23:502.0199-0.0102
      17.04 22:502.0153+0.0157
      17.04 21:501.9798-0.0073
      17.04 20:502.0624-0.0026
      17.04 19:502.1071-0.0036
      17.04 18:502.1195+0.0088
      17.04 17:502.0919+0.0081
      17.04 16:502.0587-0.0071
      17.04 15:502.1023+0.0158
      17.04 14:502.0663+0.01
      17.04 13:502.0469+0.0022
      17.04 12:502.026+0.0061
      17.04 11:502.0197+0.0013
      17.04 10:502.0085+0.0139
      17.04 09:501.9702+0.013
      17.04 08:501.9873-0.0167
      17.04 07:502.0115+0.004
      17.04 06:502.0326-0.0117
      17.04 05:502.0459-0.0172
      17.04 04:502.0492-0.0093
      17.04 03:502.044+0.0111
      17.04 02:502.0155-0.0026
      17.04 01:502.027-
      17.04 00:502.0188-0.0033
      16.04 23:502.0582-0.0065
      16.04 22:502.0796-0.0117
      16.04 21:502.0629+0.019
      16.04 20:502.0563-0.0281
      16.04 19:502.1236-0.0046
      16.04 18:502.1409+0.006
      16.04 17:502.1015+0.0074
      16.04 16:502.1193+0.0177
      16.04 15:502.0707-0.0394
      16.04 14:502.0835-0.0074
      16.04 13:502.1+0.01
      16.04 12:502.0367-0.0013
      16.04 11:502.0531-0.0057
      16.04 10:502.0511-0.0142
      16.04 09:502.0777+0.0095
      16.04 08:502.1118-0.0065
      16.04 07:502.1661-0.0148
      16.04 06:502.1262-0.0152
      16.04 05:502.0925+0.0214
      16.04 04:502.0716-0.0066
      16.04 03:502.1151+0.0041
      16.04 02:502.0687-0.0028
      16.04 01:502.0607-0.0272
      16.04 00:502.1034+0.0093
      15.04 23:502.0889-0.004
      15.04 22:502.0598+0.0221
      15.04 21:502.0933-0.0127
      15.04 20:502.0769+0.0022
      15.04 19:502.0212-0.0208
      15.04 18:502.0111+0.016
      15.04 17:501.978-0.0053
      15.04 16:501.9324+0.001
      15.04 15:501.9343-0.0015
      15.04 14:501.9388-0.0102
      15.04 13:501.9086-0.0021
      15.04 12:501.9198+0.0101
      15.04 11:501.9105+0.0098
      15.04 10:501.9109-0.0046
      15.04 09:501.9143-0.0117
      15.04 08:502.0027-0.0016
      15.04 07:502.0486+0.0119
      15.04 06:502.0227-0.0001
      15.04 05:502.0434-0.0037
      15.04 04:502.011+0.0103
      15.04 03:502.0213+0.013
      15.04 02:501.9796-0.007
      15.04 01:501.9853-0.0004
      15.04 00:502.0914+0.0126
      14.04 23:502.0595+0.0038
      14.04 22:502.0411+0.0007
      14.04 21:502.0165+0.0127
      14.04 20:502.0514+0.0124
      14.04 19:502.0149+0.0034
      14.04 18:502.0549+0.0134
      14.04 17:502.0513+0.007
      14.04 16:502.0559-0.0127
      14.04 15:502.0411-0.0087
      14.04 14:502.0833+0.0055
      14.04 13:502.0209+0.0099
      14.04 12:502.0382+0.0084
      14.04 11:502.0102-0.0026
      14.04 10:502.0236+0.0022
      14.04 09:502.0329-0.0001
      14.04 08:502.0498-0.0109
      14.04 07:502.1018+0.0057
      14.04 06:502.1916-0.0128
      14.04 05:502.1998-0.0087
      14.04 04:502.1791+0.0264
      14.04 03:502.1736+0.0054
      14.04 02:502.1251-0.0024
      14.04 01:502.143-0.0725
      14.04 00:502.3107+0.0598
      13.04 23:502.256+0.1525
      13.04 22:501.9922-0.023
      13.04 21:501.9552-0.0176
      13.04 20:501.9913+0.0186
      13.04 19:501.893+0.01
      13.04 18:501.8454+0.0039
      13.04 17:501.8594+0.0019
      13.04 16:501.8435-0.0054
      13.04 15:501.8351+0.0081
      13.04 14:501.836-0.0046
      13.04 13:501.845+0.0011
      13.04 12:501.8563+0.012
      13.04 11:501.8586+0.0075
      13.04 10:501.8456-0.0022
      13.04 09:501.8296+0.0035
      13.04 08:501.8542-0.0006
      13.04 07:501.8499+0.0006
      13.04 06:501.8708+0.0119
      13.04 05:501.8933+0.0204
      13.04 04:501.9111+0.0017
      13.04 03:501.8574+0.013
      13.04 02:501.8221-0.0115
      13.04 01:501.8723+0.0001
      13.04 00:501.8594+0.0107
      12.04 23:501.8404-0.0084
      12.04 22:501.9116+0.0148
      12.04 21:501.9716+0.0099
      12.04 20:501.7319-0.0057
      12.04 19:501.6402+0.0015
      12.04 18:501.6264+0.0049
      12.04 17:501.6264-0.0055
      12.04 16:501.6347+0.0018
      12.04 15:501.5977+0.0017
      12.04 14:501.5669+0.0002
      12.04 13:501.5729-0.0007
      12.04 12:501.5765-0.0013
      12.04 11:501.5739+0.0031
      12.04 10:501.5729+0.0001
      12.04 09:501.5656-0.0037
      12.04 08:501.5596-0.0036
      12.04 07:501.5556+0.0005
      12.04 06:501.5553-0.0032
      12.04 05:501.56+0.0013
      12.04 04:501.564-0.0026
      12.04 03:501.5737-0.0024
      12.04 02:501.5649
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.81343
      макс: 2.3107
      за месяц:
      1.9786  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      17.04.20242.0419-0.0338
      16.04.20242.0757+0.0715
      15.04.20242.0042-0.057
      14.04.20242.0612+0.126
      13.04.20241.9352+0.2766
      12.04.20241.6586+0.1139
      11.04.20241.5447+0.0228
      10.04.20241.5219+0.1017
      09.04.20241.4202+0.0344
      08.04.20241.3858-0.0683
      07.04.20241.4541-0.0664
      06.04.20241.5205-0.0087
      05.04.20241.5292+0.0126
      04.04.20241.5166-0.0113
      03.04.20241.5279+0.033
      02.04.20241.4949+0.0908
      01.04.20241.4041+0.0686
      31.03.20241.3355+0.0724
      30.03.20241.2631+0.1338
      29.03.20241.1293+0.19253
      28.03.20240.93677+0.00817
      27.03.20240.9286-0.02403
      26.03.20240.95263-0.08407
      25.03.20241.0367-0.1031
      24.03.20241.1398-0.0176
      23.03.20241.1574+0.0364
      22.03.20241.121+0.0994
      21.03.20241.0216+0.18164
      20.03.20240.83996-0.01815
      19.03.20240.85811+0.04468
      18.03.20240.81343
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      17.04.20242.0419-0.0338
      16.04.20242.0757+0.0715
      15.04.20242.0042-0.057
      14.04.20242.0612+0.126
      13.04.20241.9352+0.2766
      12.04.20241.6586+0.1139
      11.04.20241.5447+0.0228
      10.04.20241.5219+0.1017
      09.04.20241.4202+0.0344
      08.04.20241.3858-0.0683
      07.04.20241.4541-0.0664
      06.04.20241.5205-0.0087
      05.04.20241.5292+0.0126
      04.04.20241.5166-0.0113
      03.04.20241.5279+0.033
      02.04.20241.4949+0.0908
      01.04.20241.4041+0.0686
      31.03.20241.3355+0.0724
      30.03.20241.2631+0.1338
      29.03.20241.1293+0.19253
      28.03.20240.93677+0.00817
      27.03.20240.9286-0.02403
      26.03.20240.95263-0.08407
      25.03.20241.0367-0.1031
      24.03.20241.1398-0.0176
      23.03.20241.1574+0.0364
      22.03.20241.121+0.0994
      21.03.20241.0216+0.18164
      20.03.20240.83996-0.01815
      19.03.20240.85811+0.04468
      18.03.20240.81343+0.06299
      17.03.20240.75044-0.02044
      16.03.20240.77088-0.01033
      15.03.20240.78121-0.02419
      14.03.20240.8054-0.2336
      13.03.20241.039-0.0075
      12.03.20241.0465-0.0787
      11.03.20241.1252-0.2266
      10.03.20241.3518-0.415
      09.03.20241.7668-0.1116
      08.03.20241.8784-0.0374
      07.03.20241.9158-0.2599
      06.03.20242.1757-0.1594
      05.03.20242.3351+0.0368
      04.03.20242.2983-0.0971
      03.03.20242.3954+0.0247
      02.03.20242.3707-0.1322
      01.03.20242.5029-0.1
      29.02.20242.6029-0.0399
      28.02.20242.6428-0.0192
      27.02.20242.662-0.0712
      26.02.20242.7332-0.0302
      25.02.20242.7634-0.0041
      24.02.20242.7675-0.0781
      23.02.20242.8456+0.0251
      22.02.20242.8205-0.0555
      21.02.20242.876+0.1151
      20.02.20242.7609-0.0143
      19.02.20242.7752-0.0744
      18.02.20242.8496-0.0876
      17.02.20242.9372+0.0219
      16.02.20242.9153-0.0427
      15.02.20242.958-0.0641
      14.02.20243.0221-0.0484
      13.02.20243.0705-0.0495
      12.02.20243.12+0.008
      11.02.20243.112-0.0046
      10.02.20243.1166+0.0003
      09.02.20243.1163-0.0385
      08.02.20243.1548-0.0238
      07.02.20243.1786-0.0082
      06.02.20243.1868-0.0135
      05.02.20243.2003+0.0235
      04.02.20243.1768+0.0447
      03.02.20243.1321+0.0165
      02.02.20243.1156-0.0552
      01.02.20243.1708+0.1017
      31.01.20243.0691+0.1059
      30.01.20242.9632+0.0382
      29.01.20242.925+0.1763
      28.01.20242.7487+0.1278
      27.01.20242.6209-0.3236
      26.01.20242.9445-0.3608
      25.01.20243.3053-0.068
      24.01.20243.3733-0.0527
      23.01.20243.426+0.1746
      22.01.20243.2514+0.1461
      21.01.20243.1053-0.0467
      20.01.20243.152-0.0182
      19.01.20243.1702+3.1702
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.