Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 0x

    Все криптовалюты » Доллар США » 0x »

    Курс доллара к 0x

    Обновлено: 24.04.2024 01:30:01

    =
    Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно 0x, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7402
      макс: 1.8059
      за сутки:
      1.7814  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 01:301.7814+0.001
      24.04 01:201.7804-0.0043
      24.04 01:101.7847-0.0014
      24.04 01:001.7861-0.0002
      24.04 00:501.7863+0.0029
      24.04 00:401.7834-0.0028
      24.04 00:301.7862+0.001
      24.04 00:201.7852+0.0094
      24.04 00:101.7758+0.0011
      24.04 00:031.7747-0.0001
      24.04 00:001.7748+0.003
      23.04 23:501.7718+0.0012
      23.04 23:401.7706-0.0098
      23.04 23:301.7804+0.0058
      23.04 23:201.7746+0.002
      23.04 23:101.7726+0.0007
      23.04 23:001.7719-0.0011
      23.04 22:501.773-0.002
      23.04 22:401.775-0.005
      23.04 22:301.78+0.0022
      23.04 22:201.7778-0.0049
      23.04 22:101.7827-0.0008
      23.04 22:031.7835-0.0016
      23.04 22:001.7851-0.0016
      23.04 21:501.7867+0.0043
      23.04 21:401.7824+0.0034
      23.04 21:301.779-0.0015
      23.04 21:201.7805+0.0045
      23.04 21:101.776+0.0012
      23.04 21:001.7748+0.0044
      23.04 20:501.7704-0.0051
      23.04 20:401.7755+0.0025
      23.04 20:301.773+0.0013
      23.04 20:201.7717+0.0015
      23.04 20:101.7702-0.0015
      23.04 20:031.7717+0.0026
      23.04 20:001.7691-0.0004
      23.04 19:501.7695-0.0024
      23.04 19:401.7719-0.0038
      23.04 19:301.7757-0.0003
      23.04 19:201.776+0.001
      23.04 19:101.775-0.0045
      23.04 19:001.7795+0.0012
      23.04 18:501.7783+0.0061
      23.04 18:401.7722+0.0038
      23.04 18:301.7684-0.004
      23.04 18:201.7724+0.0026
      23.04 18:101.7698-0.0007
      23.04 18:031.7705-0.0007
      23.04 18:001.7712-0.0064
      23.04 17:501.7776+0.0124
      23.04 17:401.7652-0.0029
      23.04 17:301.7681-0.0036
      23.04 17:201.7717-0.0044
      23.04 17:101.7761-0.005
      23.04 17:001.7811-0.0032
      23.04 16:501.7843-0.0093
      23.04 16:401.7936-0.0068
      23.04 16:301.8004+0.0018
      23.04 16:201.7986-
      23.04 16:101.7986+0.0027
      23.04 16:031.7959-0.0028
      23.04 16:001.7987-0.0055
      23.04 15:501.8042+0.0048
      23.04 15:401.7994+0.0055
      23.04 15:301.7939-0.0083
      23.04 15:201.8022+0.0028
      23.04 15:101.7994-0.0021
      23.04 15:001.8015-0.0044
      23.04 14:501.8059+0.0018
      23.04 14:401.8041+0.0052
      23.04 14:301.7989+0.0021
      23.04 14:201.7968-0.0043
      23.04 14:101.8011+0.0165
      23.04 14:031.7846+0.0004
      23.04 14:001.7842-0.0006
      23.04 13:501.7848+0.0014
      23.04 13:401.7834-0.0018
      23.04 13:301.7852-0.0052
      23.04 13:201.7904+0.0001
      23.04 13:101.7903-0.0073
      23.04 13:001.7976-0.003
      23.04 12:501.8006+0.0048
      23.04 12:401.7958+0.0022
      23.04 12:301.7936+0.002
      23.04 12:201.7916+0.0077
      23.04 12:101.7839+0.0071
      23.04 12:031.7768+0.0002
      23.04 12:001.7766-0.0085
      23.04 11:501.7851-0.0025
      23.04 11:401.7876+0.0009
      23.04 11:301.7867-0.0117
      23.04 11:201.7984+0.006
      23.04 11:101.7924-0.0029
      23.04 11:001.7953-0.0058
      23.04 10:501.8011-0.0035
      23.04 10:401.8046+0.0154
      23.04 10:301.7892+0.0015
      23.04 10:201.7877+0.0013
      23.04 10:101.7864-0.0053
      23.04 10:031.7917+0.0002
      23.04 10:001.7915+0.0155
      23.04 09:501.776+0.0033
      23.04 09:401.7727+0.0025
      23.04 09:301.7702-0.0006
      23.04 09:201.7708+0.0017
      23.04 09:101.7691-0.003
      23.04 09:001.7721+0.0023
      23.04 08:501.7698-0.0015
      23.04 08:401.7713-0.0112
      23.04 08:301.7825-0.003
      23.04 08:201.7855+0.0008
      23.04 08:101.7847-0.0064
      23.04 08:031.7911-0.0013
      23.04 08:001.7924+0.0072
      23.04 07:501.7852+0.0039
      23.04 07:401.7813+0.0028
      23.04 07:301.7785+0.0044
      23.04 07:201.7741-0.002
      23.04 07:101.7761-0.001
      23.04 07:001.7771+0.0062
      23.04 06:501.7709-0.0041
      23.04 06:401.775+0.011
      23.04 06:301.764+0.0096
      23.04 06:201.7544-0.0037
      23.04 06:101.7581-0.0111
      23.04 06:031.7692+0.0083
      23.04 06:001.7609+0.0109
      23.04 05:501.75+0.0021
      23.04 05:401.7479-0.0035
      23.04 05:301.7514-0.005
      23.04 05:201.7564-0.0039
      23.04 05:101.7603+0.0031
      23.04 05:001.7572+0.0052
      23.04 04:501.752+0.0026
      23.04 04:401.7494-0.0003
      23.04 04:301.7497-0.0029
      23.04 04:201.7526+0.0012
      23.04 04:101.7514-0.0013
      23.04 04:031.7527-0.0036
      23.04 04:001.7563-0.0014
      23.04 03:501.7577+0.0016
      23.04 03:401.7561-0.0059
      23.04 03:301.762+0.0084
      23.04 03:201.7536-0.0025
      23.04 03:101.7561+0.0038
      23.04 03:001.7523-0.0001
      23.04 02:501.7524-0.0028
      23.04 02:401.7552+0.0092
      23.04 02:301.746+0.0058
      23.04 02:201.7402-0.001
      23.04 02:101.7412-0.0034
      23.04 02:031.7446-0.0024
      23.04 02:001.747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7402
      макс: 2.1195
      за неделю:
        1.7814

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 01:301.7814-0.0002
      24.04 00:501.7863+0.003
      23.04 23:501.7718-0.0011
      23.04 22:501.773-0.0016
      23.04 21:501.7867+0.0044
      23.04 20:501.7704-0.0004
      23.04 19:501.7695+0.0012
      23.04 18:501.7783-0.0064
      23.04 17:501.7776-0.0032
      23.04 16:501.7843-0.0055
      23.04 15:501.8042-0.0044
      23.04 14:501.8059-0.0006
      23.04 13:501.7848-0.003
      23.04 12:501.8006-0.0085
      23.04 11:501.7851-0.0058
      23.04 10:501.8011+0.0155
      23.04 09:501.776+0.0023
      23.04 08:501.7698+0.0072
      23.04 07:501.7852+0.0062
      23.04 06:501.7709+0.0109
      23.04 05:501.75+0.0052
      23.04 04:501.752-0.0014
      23.04 03:501.7577-0.0001
      23.04 02:501.7524-0.0072
      23.04 01:501.7542+0.0001
      23.04 00:501.7658+0.0014
      22.04 23:501.7582-0.0055
      22.04 22:501.7692+0.0027
      22.04 21:501.7727-0.001
      22.04 20:501.7718+0.002
      22.04 19:501.7881+0.003
      22.04 18:501.7825+0.0069
      22.04 17:501.7864-0.0069
      22.04 16:501.7919-0.0035
      22.04 15:501.794+0.0013
      22.04 14:501.7989-0.0016
      22.04 13:501.785-0.002
      22.04 12:501.7987+0.0119
      22.04 11:501.7967+0.0068
      22.04 10:501.7904+0.001
      22.04 09:501.7712+0.0028
      22.04 08:501.7778-0.0027
      22.04 07:501.7802-0.0056
      22.04 06:501.7876+0.0019
      22.04 05:501.8243+0.008
      22.04 04:501.816-0.0049
      22.04 03:501.8273+0.0019
      22.04 02:501.8152+0.0024
      22.04 01:501.8165-0.0017
      22.04 00:501.8282-0.0059
      21.04 23:501.8389+0.0043
      21.04 22:501.8364+0.0025
      21.04 21:501.8388-0.0013
      21.04 20:501.8437-0.0052
      21.04 19:501.8523+0.001
      21.04 18:501.8167+0.0017
      21.04 17:501.8312+0.0117
      21.04 16:501.8178+0.0079
      21.04 15:501.7916+0.0036
      21.04 14:501.7903-0.0027
      21.04 13:501.7919-
      21.04 12:501.7895+0.0028
      21.04 11:501.7816-0.0062
      21.04 10:501.7825+0.0036
      21.04 09:501.7864+0.009
      21.04 08:501.7789-0.006
      21.04 07:501.7923+0.0011
      21.04 06:501.816-0.0007
      21.04 05:501.8057-0.0014
      21.04 04:501.8161-0.0066
      21.04 03:501.8399+0.0006
      21.04 02:501.8122+0.0037
      21.04 01:501.8103-0.0018
      21.04 00:501.802-0.0006
      20.04 23:501.81-0.0038
      20.04 22:501.8142-0.0016
      20.04 21:501.8214-0.0021
      20.04 20:501.819+0.004
      20.04 19:501.8309-0.0093
      20.04 18:501.8547-0.005
      20.04 17:501.8775+0.0043
      20.04 16:501.8775-0.0001
      20.04 15:501.8565-0.0029
      20.04 14:501.87-0.0019
      20.04 13:501.8834+0.0114
      20.04 12:501.8798+0.0111
      20.04 11:501.8683+0.0074
      20.04 10:501.8696+0.0039
      20.04 09:501.8862+0.0041
      20.04 08:501.8956-0.0011
      20.04 07:501.9071+0.0017
      20.04 06:501.9213+0.0024
      20.04 05:501.9045+0.0018
      20.04 04:501.9079+0.0116
      20.04 03:501.9081-0.004
      20.04 02:501.9207+0.0039
      20.04 01:501.9064-0.0026
      20.04 00:501.8956-0.0044
      19.04 23:501.9082-0.0063
      19.04 22:501.8794-0.003
      19.04 21:501.8925+0.0025
      19.04 20:501.8709-0.0032
      19.04 19:501.8852+0.0031
      19.04 18:501.8733+0.0089
      19.04 17:501.8598+0.0108
      19.04 16:501.8636+0.0109
      19.04 15:501.8805+0.0085
      19.04 14:501.8741-0.004
      19.04 13:501.9046-0.0066
      19.04 12:501.9148-0.0163
      19.04 11:501.9196+0.0047
      19.04 10:501.9351-0.0237
      19.04 09:501.9402+0.0003
      19.04 08:501.9954+0.011
      19.04 07:501.9729-0.0082
      19.04 06:502.0261-0.0251
      19.04 05:502.1195-0.0006
      19.04 04:502.0803+0.0005
      19.04 03:501.9852-0.0038
      19.04 02:501.9811+0.0054
      19.04 01:501.9639-0.0001
      19.04 00:501.9703-0.0013
      18.04 23:501.9746-0.0061
      18.04 22:501.9939+0.0026
      18.04 21:502.013+0.019
      18.04 20:502.0123+0.0037
      18.04 19:501.993+0.0017
      18.04 18:502.0102-
      18.04 17:502.0012-0.0098
      18.04 16:502.071+0.0027
      18.04 15:502.074+0.0098
      18.04 14:502.0308+0.0009
      18.04 13:502.0792-0.0138
      18.04 12:502.084+0.0056
      18.04 11:502.0677-0.0011
      18.04 10:502.0999-0.0061
      18.04 09:502.1013+0.001
      18.04 08:502.0484+0.0078
      18.04 07:502.0369-0.0011
      18.04 06:502.0363-0.0033
      18.04 05:502.0479-0.0006
      18.04 04:502.0546-0.0223
      18.04 03:502.1002-0.0009
      18.04 02:502.0475+0.0073
      18.04 01:502.0211-0.0015
      18.04 00:502.0215+0.026
      17.04 23:502.0199-0.0102
      17.04 22:502.0153+0.0157
      17.04 21:501.9798-0.0073
      17.04 20:502.0624-0.0026
      17.04 19:502.1071-0.0036
      17.04 18:502.1195+0.0088
      17.04 17:502.0919+0.0081
      17.04 16:502.0587-0.0071
      17.04 15:502.1023+0.0158
      17.04 14:502.0663+0.01
      17.04 13:502.0469+0.0022
      17.04 12:502.026+0.0061
      17.04 11:502.0197+0.0013
      17.04 10:502.0085+0.0139
      17.04 09:501.9702+0.013
      17.04 08:501.9873-0.0167
      17.04 07:502.0115+0.004
      17.04 06:502.0326-0.0117
      17.04 05:502.0459-0.0172
      17.04 04:502.0492-0.0093
      17.04 03:502.044+0.0111
      17.04 02:502.0155-0.0026
      17.04 01:502.027
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.9286
      макс: 2.1195
      за месяц:
      1.7814  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.04.20241.7828-0.0286
      21.04.20241.8114-0.0514
      20.04.20241.8628-0.0632
      19.04.20241.926-0.1038
      18.04.20242.0298-0.0121
      17.04.20242.0419-0.0338
      16.04.20242.0757+0.0715
      15.04.20242.0042-0.057
      14.04.20242.0612+0.126
      13.04.20241.9352+0.2766
      12.04.20241.6586+0.1139
      11.04.20241.5447+0.0228
      10.04.20241.5219+0.1017
      09.04.20241.4202+0.0344
      08.04.20241.3858-0.0683
      07.04.20241.4541-0.0664
      06.04.20241.5205-0.0087
      05.04.20241.5292+0.0126
      04.04.20241.5166-0.0113
      03.04.20241.5279+0.033
      02.04.20241.4949+0.0908
      01.04.20241.4041+0.0686
      31.03.20241.3355+0.0724
      30.03.20241.2631+0.1338
      29.03.20241.1293+0.19253
      28.03.20240.93677+0.00817
      27.03.20240.9286-0.02403
      26.03.20240.95263-0.08407
      25.03.20241.0367-0.1031
      24.03.20241.1398-0.0176
      23.03.20241.1574
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.04.20241.7828-0.0286
      21.04.20241.8114-0.0514
      20.04.20241.8628-0.0632
      19.04.20241.926-0.1038
      18.04.20242.0298-0.0121
      17.04.20242.0419-0.0338
      16.04.20242.0757+0.0715
      15.04.20242.0042-0.057
      14.04.20242.0612+0.126
      13.04.20241.9352+0.2766
      12.04.20241.6586+0.1139
      11.04.20241.5447+0.0228
      10.04.20241.5219+0.1017
      09.04.20241.4202+0.0344
      08.04.20241.3858-0.0683
      07.04.20241.4541-0.0664
      06.04.20241.5205-0.0087
      05.04.20241.5292+0.0126
      04.04.20241.5166-0.0113
      03.04.20241.5279+0.033
      02.04.20241.4949+0.0908
      01.04.20241.4041+0.0686
      31.03.20241.3355+0.0724
      30.03.20241.2631+0.1338
      29.03.20241.1293+0.19253
      28.03.20240.93677+0.00817
      27.03.20240.9286-0.02403
      26.03.20240.95263-0.08407
      25.03.20241.0367-0.1031
      24.03.20241.1398-0.0176
      23.03.20241.1574+0.0364
      22.03.20241.121+0.0994
      21.03.20241.0216+0.18164
      20.03.20240.83996-0.01815
      19.03.20240.85811+0.04468
      18.03.20240.81343+0.06299
      17.03.20240.75044-0.02044
      16.03.20240.77088-0.01033
      15.03.20240.78121-0.02419
      14.03.20240.8054-0.2336
      13.03.20241.039-0.0075
      12.03.20241.0465-0.0787
      11.03.20241.1252-0.2266
      10.03.20241.3518-0.415
      09.03.20241.7668-0.1116
      08.03.20241.8784-0.0374
      07.03.20241.9158-0.2599
      06.03.20242.1757-0.1594
      05.03.20242.3351+0.0368
      04.03.20242.2983-0.0971
      03.03.20242.3954+0.0247
      02.03.20242.3707-0.1322
      01.03.20242.5029-0.1
      29.02.20242.6029-0.0399
      28.02.20242.6428-0.0192
      27.02.20242.662-0.0712
      26.02.20242.7332-0.0302
      25.02.20242.7634-0.0041
      24.02.20242.7675-0.0781
      23.02.20242.8456+0.0251
      22.02.20242.8205-0.0555
      21.02.20242.876+0.1151
      20.02.20242.7609-0.0143
      19.02.20242.7752-0.0744
      18.02.20242.8496-0.0876
      17.02.20242.9372+0.0219
      16.02.20242.9153-0.0427
      15.02.20242.958-0.0641
      14.02.20243.0221-0.0484
      13.02.20243.0705-0.0495
      12.02.20243.12+0.008
      11.02.20243.112-0.0046
      10.02.20243.1166+0.0003
      09.02.20243.1163-0.0385
      08.02.20243.1548-0.0238
      07.02.20243.1786-0.0082
      06.02.20243.1868-0.0135
      05.02.20243.2003+0.0235
      04.02.20243.1768+0.0447
      03.02.20243.1321+0.0165
      02.02.20243.1156-0.0552
      01.02.20243.1708+0.1017
      31.01.20243.0691+0.1059
      30.01.20242.9632+0.0382
      29.01.20242.925+0.1763
      28.01.20242.7487+0.1278
      27.01.20242.6209-0.3236
      26.01.20242.9445-0.3608
      25.01.20243.3053-0.068
      24.01.20243.3733+3.3733
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.