Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

Курс доллара к 0x

Обновлено: 28.03.2024 13:20:01

=
Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
0
10010

Графики

Динамика изменения курса доллара относительно 0x, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.89864
    макс: 0.98018
    за сутки:
      0.91455

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 13:200.91455+0.00232
    28.03 13:100.91223-0.00184
    28.03 13:000.91407+0.0027
    28.03 12:500.91137+0.00022
    28.03 12:400.91115+0.00033
    28.03 12:300.91082-0.00057
    28.03 12:200.91139-0.00115
    28.03 12:100.91254-0.00048
    28.03 12:030.91302-0.0001
    28.03 12:000.91312+0.00196
    28.03 11:500.91116-0.00215
    28.03 11:400.91331+0.00565
    28.03 11:300.90766+0.0004
    28.03 11:200.90726-0.00238
    28.03 11:100.90964-0.00243
    28.03 11:000.91207-0.00087
    28.03 10:500.91294+0.0057
    28.03 10:400.90724+0.00178
    28.03 10:300.90546-0.00088
    28.03 10:200.90634-5.0E-5
    28.03 10:100.90639-0.01018
    28.03 10:030.91657-1.0E-5
    28.03 10:000.91658-0.00419
    28.03 09:500.92077+0.00677
    28.03 09:400.914+0.00542
    28.03 09:300.90858+0.00388
    28.03 09:200.9047-0.00117
    28.03 09:100.90587-0.02411
    28.03 09:000.92998+0.00033
    28.03 08:500.92965+0.00171
    28.03 08:400.92794+0.00221
    28.03 08:300.92573-0.0029
    28.03 08:200.92863-0.00235
    28.03 08:100.93098-0.0071
    28.03 08:030.93808-0.00487
    28.03 08:000.94295-0.00693
    28.03 07:500.94988-0.0018
    28.03 07:400.95168-0.00627
    28.03 07:300.95795+0.00259
    28.03 07:200.95536-0.0039
    28.03 07:100.95926-0.00846
    28.03 07:000.96772-0.01246
    28.03 06:500.98018+0.00368
    28.03 06:400.9765+0.00139
    28.03 06:300.97511+0.01044
    28.03 06:200.96467+0.00408
    28.03 06:100.96059-0.00269
    28.03 06:030.96328-0.00014
    28.03 06:000.96342+0.00384
    28.03 05:500.95958+0.00772
    28.03 05:400.95186+0.00819
    28.03 05:300.94367-0.00376
    28.03 05:200.94743-0.00251
    28.03 05:100.94994-0.00231
    28.03 05:000.95225+0.00334
    28.03 04:500.94891+0.0024
    28.03 04:400.94651-0.00199
    28.03 04:300.9485+1.0E-5
    28.03 04:200.94849+0.00273
    28.03 04:100.94576-0.00196
    28.03 04:030.94772+0.00403
    28.03 04:000.94369+0.00482
    28.03 03:500.93887-0.00801
    28.03 03:400.94688+0.01963
    28.03 03:300.92725-0.01196
    28.03 03:200.93921+0.00017
    28.03 03:100.93904+0.00335
    28.03 03:000.93569-0.00243
    28.03 02:500.93812+0.00208
    28.03 02:400.93604+0.00192
    28.03 02:300.93412+0.00352
    28.03 02:200.9306+0.00077
    28.03 02:100.92983+0.00068
    28.03 02:030.92915+0.00032
    28.03 02:000.92883+0.00086
    28.03 01:500.92797-0.00068
    28.03 01:400.92865-8.0E-5
    28.03 01:300.92873-0.00169
    28.03 01:200.93042-0.00035
    28.03 01:100.93077-0.0005
    28.03 01:000.93127+0.0009
    28.03 00:500.93037+0.00037
    28.03 00:400.93-0.00138
    28.03 00:300.93138+0.00102
    28.03 00:200.93036+0.00099
    28.03 00:100.92937-0.00637
    28.03 00:030.93574+0.00067
    28.03 00:000.93507+0.00037
    27.03 23:500.9347-0.0008
    27.03 23:400.9355+0.0099
    27.03 23:300.9256-0.00199
    27.03 23:200.92759-0.00199
    27.03 23:100.92958-0.00361
    27.03 23:000.93319-0.00381
    27.03 22:500.937+0.00185
    27.03 22:400.93515+0.00124
    27.03 22:300.93391-0.00607
    27.03 22:200.93998+0.00103
    27.03 22:100.93895-0.00405
    27.03 22:030.943+0.00011
    27.03 22:000.94289+0.00696
    27.03 21:500.93593+0.00203
    27.03 21:400.9339-0.00473
    27.03 21:300.93863-0.00029
    27.03 21:200.93892+0.0041
    27.03 21:100.93482-0.00674
    27.03 21:000.94156+0.00072
    27.03 20:500.94084+0.00235
    27.03 20:400.93849-0.00185
    27.03 20:300.94034+0.00842
    27.03 20:200.93192-0.00354
    27.03 20:100.93546+0.01108
    27.03 20:030.92438-0.00025
    27.03 20:000.92463-0.00418
    27.03 19:500.92881+0.00066
    27.03 19:400.92815+0.00891
    27.03 19:300.91924-0.00296
    27.03 19:200.9222+0.00627
    27.03 19:100.91593-0.00354
    27.03 19:000.91947+0.01166
    27.03 18:500.90781+0.00677
    27.03 18:400.90104-0.00092
    27.03 18:300.90196+0.00332
    27.03 18:200.89864-0.01309
    27.03 18:100.91173-0.00867
    27.03 18:030.9204+0.00224
    27.03 18:000.91816-0.00092
    27.03 17:500.91908-0.00764
    27.03 17:400.92672-0.00141
    27.03 17:300.92813-0.01038
    27.03 17:200.93851-0.00415
    27.03 17:100.94266-0.00593
    27.03 17:000.94859+0.00196
    27.03 16:500.94663-0.0001
    27.03 16:400.94673+0.00535
    27.03 16:300.94138+0.00351
    27.03 16:200.93787-0.00839
    27.03 16:100.94626-0.0077
    27.03 16:030.95396+0.00014
    27.03 16:000.95382-0.00579
    27.03 15:500.95961+0.00548
    27.03 15:400.95413-0.00056
    27.03 15:300.95469+0.00639
    27.03 15:200.9483+0.00087
    27.03 15:100.94743-0.00362
    27.03 15:000.95105-0.0013
    27.03 14:500.95235+0.00947
    27.03 14:400.94288-0.0031
    27.03 14:300.94598+0.00376
    27.03 14:200.94222-0.00051
    27.03 14:100.94273+0.00038
    27.03 14:030.94235+0.00082
    27.03 14:000.94153
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8886
    макс: 1.1874
    за неделю:
      0.91455

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 13:200.91455+0.0027
    28.03 12:500.91137+0.00196
    28.03 11:500.91116-0.00087
    28.03 10:500.91294-0.00419
    28.03 09:500.92077+0.00033
    28.03 08:500.92965-0.00693
    28.03 07:500.94988-0.01246
    28.03 06:500.98018+0.00384
    28.03 05:500.95958+0.00334
    28.03 04:500.94891+0.00482
    28.03 03:500.93887-0.00243
    28.03 02:500.93812+0.00086
    28.03 01:500.92797+0.0009
    28.03 00:500.93037+0.00037
    27.03 23:500.9347-0.00381
    27.03 22:500.937+0.00696
    27.03 21:500.93593+0.00072
    27.03 20:500.94084-0.00418
    27.03 19:500.92881+0.01166
    27.03 18:500.90781-0.00092
    27.03 17:500.91908+0.00196
    27.03 16:500.94663-0.00579
    27.03 15:500.95961-0.0013
    27.03 14:500.95235-0.00503
    27.03 13:500.94656+0.00041
    27.03 12:500.93249+0.00384
    27.03 11:500.92741+0.0056
    27.03 10:500.94353+0.00014
    27.03 09:500.92481-0.00439
    27.03 08:500.9263+0.00173
    27.03 07:500.91792+0.01014
    27.03 06:500.90156-0.01363
    27.03 05:500.8886-0.00798
    27.03 04:500.9091-0.0073
    27.03 03:500.94456-0.00086
    27.03 02:500.959-0.00145
    27.03 01:500.95225-0.0016
    27.03 00:500.95237+0.00641
    26.03 23:500.94248+0.00462
    26.03 22:500.94493-0.00681
    26.03 21:500.94433-0.00329
    26.03 20:500.94656+0.00131
    26.03 19:500.96762+0.00187
    26.03 18:500.94591-0.01219
    26.03 17:500.94509+0.01004
    26.03 16:500.94012-0.00799
    26.03 15:500.93605-0.00787
    26.03 14:500.94196-0.00255
    26.03 13:500.93502+0.00104
    26.03 12:500.9396+0.00048
    26.03 11:500.95308+0.00908
    26.03 10:500.95507+0.0033
    26.03 09:500.96197-0.00064
    26.03 08:500.9644+0.00178
    26.03 07:500.9513-6.0E-5
    26.03 06:500.96759-0.01058
    26.03 05:500.98055+0.00133
    26.03 04:500.97958+0.00057
    26.03 03:500.99792-0.0035
    26.03 02:500.99965+0.01976
    26.03 01:500.98354+0.00267
    26.03 00:500.96662-0.00557
    25.03 23:500.97583+0.01007
    25.03 22:500.97305+0.0002
    25.03 21:500.97253-0.00957
    25.03 20:500.9965+0.00356
    25.03 19:500.99118-0.0096
    25.03 18:501.0437-0.0038
    25.03 17:501.0515-0.0049
    25.03 16:501.0709-0.0013
    25.03 15:501.0592+0.0001
    25.03 14:501.0639-0.0048
    25.03 13:501.0662+0.0023
    25.03 12:501.0595+0.003
    25.03 11:501.0739+0.0063
    25.03 10:501.0842-0.0043
    25.03 09:501.0801-0.0029
    25.03 08:501.0823-0.0101
    25.03 07:501.0867-0.0006
    25.03 06:501.0857-0.0004
    25.03 05:501.0776-0.0062
    25.03 04:501.0913-0.0178
    25.03 03:501.0778+0.0035
    25.03 02:501.0849+0.0005
    25.03 01:501.1022+0.001
    25.03 00:501.1097-0.0003
    24.03 23:501.1039-0.0017
    24.03 22:501.1035+0.0013
    24.03 21:501.1068-0.0051
    24.03 20:501.1286+0.004
    24.03 19:501.1173-0.0012
    24.03 18:501.1359-0.0019
    24.03 17:501.1426+0.0037
    24.03 16:501.1254+0.0009
    24.03 15:501.1403-0.001
    24.03 14:501.1442+0.0012
    24.03 13:501.1459-0.003
    24.03 12:501.162-0.0087
    24.03 11:501.1676+0.0032
    24.03 10:501.1874-0.0001
    24.03 09:501.1832+0.0004
    24.03 08:501.1751-0.0014
    24.03 07:501.1858+0.0002
    24.03 06:501.1778+0.006
    24.03 05:501.1591-0.0013
    24.03 04:501.1683+0.0011
    24.03 03:501.1625+0.0036
    24.03 02:501.1685+0.0004
    24.03 01:501.159+0.0002
    24.03 00:501.1591+0.0017
    23.03 23:501.1598+0.0006
    23.03 22:501.1594-
    23.03 21:501.1553-0.0011
    23.03 20:501.1562+0.0037
    23.03 19:501.1518-0.0015
    23.03 18:501.1571-0.0014
    23.03 17:501.1472-0.0079
    23.03 16:501.1638-0.001
    23.03 15:501.1581-0.0021
    23.03 14:501.1611+0.0046
    23.03 13:501.1627+0.0024
    23.03 12:501.1601-0.0037
    23.03 11:501.1554-0.0045
    23.03 10:501.1487-0.0001
    23.03 09:501.1525+0.0016
    23.03 08:501.1592+0.0034
    23.03 07:501.1523-0.0032
    23.03 06:501.1644+0.0019
    23.03 05:501.1497-0.0044
    23.03 04:501.152+0.002
    23.03 03:501.1504+0.0013
    23.03 02:501.1407-0.0002
    23.03 01:501.1598-0.0063
    23.03 00:501.1747+0.0004
    22.03 23:501.1594-0.0048
    22.03 22:501.1504-0.0023
    22.03 21:501.1532+0.0075
    22.03 20:501.1371-0.0067
    22.03 19:501.1525+0.0004
    22.03 18:501.1442-0.0011
    22.03 17:501.1594+0.0083
    22.03 16:501.1339-0.0044
    22.03 15:501.1252+0.0008
    22.03 14:501.1115+0.006
    22.03 13:501.1102-0.0005
    22.03 12:501.1004-0.0034
    22.03 11:501.099+0.0064
    22.03 10:501.0821-0.0051
    22.03 09:501.1115+0.0155
    22.03 08:501.0493+0.0013
    22.03 07:501.037+0.0027
    22.03 06:501.0569-0.0044
    22.03 05:501.1062+0.0022
    22.03 04:501.1327+0.0139
    22.03 03:501.1192-0.0019
    22.03 02:501.1481+0.0035
    22.03 01:501.1619-0.0048
    22.03 00:501.1623+0.0046
    21.03 23:501.1495-0.0047
    21.03 22:501.1471+0.0026
    21.03 21:501.1337+0.0016
    21.03 20:501.1099-0.0024
    21.03 19:501.0991-0.0082
    21.03 18:501.1046+0.0006
    21.03 17:501.084-0.0027
    21.03 16:501.0885+0.0083
    21.03 15:501.0686-0.0197
    21.03 14:501.0742-0.0052
    21.03 13:501.1038
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.75044
    макс: 2.7332
    за месяц:
      0.91455
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20240.9286-0.02403
    26.03.20240.95263-0.08407
    25.03.20241.0367-0.1031
    24.03.20241.1398-0.0176
    23.03.20241.1574+0.0364
    22.03.20241.121+0.0994
    21.03.20241.0216+0.18164
    20.03.20240.83996-0.01815
    19.03.20240.85811+0.04468
    18.03.20240.81343+0.06299
    17.03.20240.75044-0.02044
    16.03.20240.77088-0.01033
    15.03.20240.78121-0.02419
    14.03.20240.8054-0.2336
    13.03.20241.039-0.0075
    12.03.20241.0465-0.0787
    11.03.20241.1252-0.2266
    10.03.20241.3518-0.415
    09.03.20241.7668-0.1116
    08.03.20241.8784-0.0374
    07.03.20241.9158-0.2599
    06.03.20242.1757-0.1594
    05.03.20242.3351+0.0368
    04.03.20242.2983-0.0971
    03.03.20242.3954+0.0247
    02.03.20242.3707-0.1322
    01.03.20242.5029-0.1
    29.02.20242.6029-0.0399
    28.02.20242.6428-0.0192
    27.02.20242.662-0.0712
    26.02.20242.7332
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.75044
    макс: 3.426
    за квартал:
      0.91455
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20240.9286-0.02403
    26.03.20240.95263-0.08407
    25.03.20241.0367-0.1031
    24.03.20241.1398-0.0176
    23.03.20241.1574+0.0364
    22.03.20241.121+0.0994
    21.03.20241.0216+0.18164
    20.03.20240.83996-0.01815
    19.03.20240.85811+0.04468
    18.03.20240.81343+0.06299
    17.03.20240.75044-0.02044
    16.03.20240.77088-0.01033
    15.03.20240.78121-0.02419
    14.03.20240.8054-0.2336
    13.03.20241.039-0.0075
    12.03.20241.0465-0.0787
    11.03.20241.1252-0.2266
    10.03.20241.3518-0.415
    09.03.20241.7668-0.1116
    08.03.20241.8784-0.0374
    07.03.20241.9158-0.2599
    06.03.20242.1757-0.1594
    05.03.20242.3351+0.0368
    04.03.20242.2983-0.0971
    03.03.20242.3954+0.0247
    02.03.20242.3707-0.1322
    01.03.20242.5029-0.1
    29.02.20242.6029-0.0399
    28.02.20242.6428-0.0192
    27.02.20242.662-0.0712
    26.02.20242.7332-0.0302
    25.02.20242.7634-0.0041
    24.02.20242.7675-0.0781
    23.02.20242.8456+0.0251
    22.02.20242.8205-0.0555
    21.02.20242.876+0.1151
    20.02.20242.7609-0.0143
    19.02.20242.7752-0.0744
    18.02.20242.8496-0.0876
    17.02.20242.9372+0.0219
    16.02.20242.9153-0.0427
    15.02.20242.958-0.0641
    14.02.20243.0221-0.0484
    13.02.20243.0705-0.0495
    12.02.20243.12+0.008
    11.02.20243.112-0.0046
    10.02.20243.1166+0.0003
    09.02.20243.1163-0.0385
    08.02.20243.1548-0.0238
    07.02.20243.1786-0.0082
    06.02.20243.1868-0.0135
    05.02.20243.2003+0.0235
    04.02.20243.1768+0.0447
    03.02.20243.1321+0.0165
    02.02.20243.1156-0.0552
    01.02.20243.1708+0.1017
    31.01.20243.0691+0.1059
    30.01.20242.9632+0.0382
    29.01.20242.925+0.1763
    28.01.20242.7487+0.1278
    27.01.20242.6209-0.3236
    26.01.20242.9445-0.3608
    25.01.20243.3053-0.068
    24.01.20243.3733-0.0527
    23.01.20243.426+0.1746
    22.01.20243.2514+0.1461
    21.01.20243.1053-0.0467
    20.01.20243.152-0.0182
    19.01.20243.1702+0.1319
    18.01.20243.0383+0.0602
    17.01.20242.9781+0.0162
    16.01.20242.9619-
    15.01.20242.9619+0.0294
    14.01.20242.9325+0.011
    13.01.20242.9215+0.0035
    11.01.20242.918-0.2152
    10.01.20243.1332-0.0502
    09.01.20243.1834-0.0638
    08.01.20243.2472+0.1672
    07.01.20243.08+0.0036
    06.01.20243.0764+0.0682
    05.01.20243.0082+0.0194
    04.01.20242.9888+0.1202
    03.01.20242.8686+0.1965
    02.01.20242.6721-0.0413
    01.01.20242.7134+0.0065
    31.12.20232.7069-0.0478
    30.12.20232.7547+0.0193
    29.12.20232.7354+0.0594
    28.12.20232.676

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот