Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 1inch

    Все криптовалюты » Доллар США » 1inch »

    Курс доллара к 1inch

    Обновлено: 17.04.2024 02:20:01

    =
    Калькулятор USD - 1INCH / Обратный расчет: курс 1inch к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно 1inch, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4558
      макс: 2.6222
      за сутки:
        2.4957

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      17.04 02:202.4957+0.0032
      17.04 02:102.4925+0.0058
      17.04 02:032.4867-0.0024
      17.04 02:002.4891-0.0057
      17.04 01:502.4948-0.0003
      17.04 01:402.4951-0.0056
      17.04 01:302.5007+0.0072
      17.04 01:202.4935+0.005
      17.04 01:102.4885+0.0083
      17.04 01:002.4802-0.0093
      17.04 00:502.4895+0.0031
      17.04 00:402.4864+0.0022
      17.04 00:302.4842-0.0208
      17.04 00:202.505-0.0129
      17.04 00:102.5179-0.0117
      17.04 00:032.5296-0.0001
      17.04 00:002.5297-0.004
      16.04 23:502.5337+0.0001
      16.04 23:402.5336+0.0028
      16.04 23:302.5308-0.012
      16.04 23:202.5428-0.0032
      16.04 23:102.546-0.0057
      16.04 23:002.5517-0.0063
      16.04 22:502.558+0.0016
      16.04 22:402.5564+0.0223
      16.04 22:302.5341+0.0005
      16.04 22:202.5336+0.0164
      16.04 22:102.5172+0.0038
      16.04 22:032.5134-0.0007
      16.04 22:002.5141-0.0133
      16.04 21:502.5274+0.0032
      16.04 21:402.5242-0.0063
      16.04 21:302.5305+0.0093
      16.04 21:202.5212-0.0241
      16.04 21:102.5453+0.0031
      16.04 21:002.5422+0.0249
      16.04 20:502.5173-0.0096
      16.04 20:402.5269+0.0229
      16.04 20:302.504-0.0339
      16.04 20:202.5379-0.0093
      16.04 20:102.5472+0.0011
      16.04 20:032.5461-0.0118
      16.04 20:002.5579-0.0392
      16.04 19:502.5971-0.0205
      16.04 19:402.6176-0.0046
      16.04 19:302.6222+0.0035
      16.04 19:202.6187+0.01
      16.04 19:102.6087-0.0067
      16.04 19:002.6154-0.0056
      16.04 18:502.621+0.0178
      16.04 18:402.6032+0.0174
      16.04 18:302.5858-0.0125
      16.04 18:202.5983+0.02
      16.04 18:102.5783+0.003
      16.04 18:032.5753-0.0046
      16.04 18:002.5799+0.0171
      16.04 17:502.5628-0.0124
      16.04 17:402.5752+0.0293
      16.04 17:302.5459+0.0177
      16.04 17:202.5282-0.0294
      16.04 17:102.5576-0.0223
      16.04 17:002.5799+0.0108
      16.04 16:502.5691+0.0113
      16.04 16:402.5578+0.0206
      16.04 16:302.5372-0.0004
      16.04 16:202.5376+0.0016
      16.04 16:102.536+0.0065
      16.04 16:032.5295+0.0005
      16.04 16:002.529+0.0208
      16.04 15:502.5082+0.0102
      16.04 15:402.498-0.0038
      16.04 15:302.5018+0.0012
      16.04 15:202.5006+0.0071
      16.04 15:102.4935+0.0192
      16.04 15:002.4743-0.0409
      16.04 14:502.5152+0.0125
      16.04 14:402.5027+0.0092
      16.04 14:302.4935-0.0043
      16.04 14:202.4978-0.0096
      16.04 14:032.5074-0.0123
      16.04 14:002.5197-0.0123
      16.04 13:502.532-0.0332
      16.04 13:402.5652+0.0352
      16.04 13:302.53+0.0293
      16.04 13:202.5007+0.0191
      16.04 13:102.4816-0.0018
      16.04 13:002.4834+0.0076
      16.04 12:502.4758+0.0109
      16.04 12:402.4649+0.0091
      16.04 12:302.4558-0.0178
      16.04 12:202.4736+0.0052
      16.04 12:102.4684-0.0126
      16.04 12:032.481-0.0002
      16.04 12:002.4812-0.0034
      16.04 11:502.4846+0.0142
      16.04 11:402.4704-0.0074
      16.04 11:302.4778-0.0019
      16.04 11:202.4797+0.0112
      16.04 11:102.4685+0.0026
      16.04 11:002.4659-0.0117
      16.04 10:502.4776+0.0193
      16.04 10:402.4583-0.0147
      16.04 10:302.473-0.0115
      16.04 10:202.4845+0.004
      16.04 10:102.4805-0.0081
      16.04 10:032.4886+0.0053
      16.04 10:002.4833-0.0162
      16.04 09:502.4995-0.0166
      16.04 09:402.5161-0.002
      16.04 09:302.5181-0.0193
      16.04 09:202.5374+0.0022
      16.04 09:102.5352-0.0221
      16.04 09:002.5573+0.0174
      16.04 08:502.5399-0.0137
      16.04 08:402.5536-0.0072
      16.04 08:302.5608-0.019
      16.04 08:202.5798-0.0087
      16.04 08:102.5885-0.0086
      16.04 08:032.5971-0.0021
      16.04 08:002.5992-0.0058
      16.04 07:502.605+0.0216
      16.04 07:402.5834+0.0154
      16.04 07:302.568+0.0087
      16.04 07:202.5593+0.0259
      16.04 07:102.5334-0.0065
      16.04 07:002.5399-0.0161
      16.04 06:502.556+0.0291
      16.04 06:402.5269+0.0218
      16.04 06:302.5051+0.011
      16.04 06:202.4941+0.0124
      16.04 06:102.4817-0.0152
      16.04 06:032.4969+0.0016
      16.04 06:002.4953-0.0131
      16.04 05:502.5084-0.0085
      16.04 05:402.5169-0.0004
      16.04 05:302.5173+0.0083
      16.04 05:202.509+0.0005
      16.04 05:102.5085-0.005
      16.04 05:002.5135+0.0311
      16.04 04:502.4824+0.0176
      16.04 04:402.4648-0.0074
      16.04 04:302.4722-0.0381
      16.04 04:202.5103-0.0127
      16.04 04:102.523-0.0071
      16.04 04:032.5301-0.0005
      16.04 04:002.5306-0.0083
      16.04 03:502.5389+0.0177
      16.04 03:402.5212+0.0142
      16.04 03:302.507+0.0168
      16.04 03:202.4902-0.0086
      16.04 03:102.4988+0.0052
      16.04 03:002.4936
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7196
      макс: 2.8106
      за неделю:
      2.4957  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      17.04 02:202.4957-0.0057
      17.04 01:502.4948-0.0093
      17.04 00:502.4895-0.004
      16.04 23:502.5337-0.0063
      16.04 22:502.558-0.0133
      16.04 21:502.5274+0.0249
      16.04 20:502.5173-0.0392
      16.04 19:502.5971-0.0056
      16.04 18:502.621+0.0171
      16.04 17:502.5628+0.0108
      16.04 16:502.5691+0.0208
      16.04 15:502.5082-0.0409
      16.04 14:502.5152-0.0123
      16.04 13:502.532+0.0076
      16.04 12:502.4758-0.0034
      16.04 11:502.4846-0.0117
      16.04 10:502.4776-0.0162
      16.04 09:502.4995+0.0174
      16.04 08:502.5399-0.0058
      16.04 07:502.605-0.0161
      16.04 06:502.556-0.0131
      16.04 05:502.5084+0.0311
      16.04 04:502.4824-0.0083
      16.04 03:502.5389+0.0042
      16.04 02:502.4894+0.0021
      16.04 01:502.4725-0.0191
      16.04 00:502.5277+0.0167
      15.04 23:502.5259-0.0015
      15.04 22:502.4942+0.0298
      15.04 21:502.5441-0.0175
      15.04 20:502.512+0.001
      15.04 19:502.4334-0.0252
      15.04 18:502.41+0.0188
      15.04 17:502.375+0.0135
      15.04 16:502.3061-0.0011
      15.04 15:502.3061+0.0013
      15.04 14:502.3078-0.0128
      15.04 13:502.2909+0.005
      15.04 12:502.3036+0.0141
      15.04 11:502.3022+0.0067
      15.04 10:502.3067+0.001
      15.04 09:502.2909-0.0113
      15.04 08:502.4051-0.0011
      15.04 07:502.4606+0.0098
      15.04 06:502.4405+0.0008
      15.04 05:502.4626-0.0103
      15.04 04:502.4279+0.0143
      15.04 03:502.4261+0.0174
      15.04 02:502.3736-0.0087
      15.04 01:502.3833-0.0055
      15.04 00:502.5155+0.0138
      14.04 23:502.4746+0.0043
      14.04 22:502.4583-0.0001
      14.04 21:502.4261+0.0172
      14.04 20:502.4652+0.0088
      14.04 19:502.429+0.0046
      14.04 18:502.4648+0.0133
      14.04 17:502.4586+0.0076
      14.04 16:502.4604-0.0059
      14.04 15:502.4407-0.0114
      14.04 14:502.4854+0.0072
      14.04 13:502.4043+0.0063
      14.04 12:502.4241+0.0096
      14.04 11:502.4001-0.0018
      14.04 10:502.4082+0.0083
      14.04 09:502.4154+0.0013
      14.04 08:502.4432-0.0121
      14.04 07:502.4901+0.0109
      14.04 06:502.5943-0.0229
      14.04 05:502.6244-0.0104
      14.04 04:502.5968+0.0301
      14.04 03:502.6012+0.0137
      14.04 02:502.5385+0.0146
      14.04 01:502.5688-0.0865
      14.04 00:502.8106+0.0653
      13.04 23:502.7227+0.1867
      13.04 22:502.337-0.0117
      13.04 21:502.2844-0.0176
      13.04 20:502.3309+0.0235
      13.04 19:502.219+0.0206
      13.04 18:502.1497-0.0023
      13.04 17:502.1681-0.0043
      13.04 16:502.1517-0.0041
      13.04 15:502.1416+0.0121
      13.04 14:502.1392-0.0021
      13.04 13:502.1409-0.0011
      13.04 12:502.1509+0.008
      13.04 11:502.1575+0.0075
      13.04 10:502.1396+0.0021
      13.04 09:502.1098-0.003
      13.04 08:502.1187+0.0037
      13.04 07:502.1137+0.0057
      13.04 06:502.1439+0.0072
      13.04 05:502.1686+0.0275
      13.04 04:502.1788-0.0029
      13.04 03:502.1364+0.0065
      13.04 02:502.1008+0.0007
      13.04 01:502.1239+0.0009
      13.04 00:502.1114+0.0002
      12.04 23:502.1076-0.0087
      12.04 22:502.1672-0.0019
      12.04 21:502.198+0.0019
      12.04 20:501.9595-0.01
      12.04 19:501.8705-0.0006
      12.04 18:501.8479+0.0045
      12.04 17:501.8479-0.0096
      12.04 16:501.8489-0.0022
      12.04 15:501.7995-0.0069
      12.04 14:501.7845+0.0006
      12.04 13:501.7918-0.0073
      12.04 12:501.7931-0.0008
      12.04 11:501.7954-0.0021
      12.04 10:501.8053+0.0013
      12.04 09:501.7925-0.0021
      12.04 08:501.7912-0.0086
      12.04 07:501.7947-0.0011
      12.04 06:501.794+0.0028
      12.04 05:501.7847-0.0043
      12.04 04:501.7948-0.0007
      12.04 03:501.803-0.0013
      12.04 02:501.8121-0.0027
      12.04 01:501.8149+0.0008
      12.04 00:501.8208-0.0015
      11.04 23:501.8137+0.0037
      11.04 22:501.8203+0.004
      11.04 21:501.8282-0.0008
      11.04 20:501.8216-0.01
      11.04 19:501.8392+0.0039
      11.04 18:501.8195-0.0011
      11.04 17:501.8264-0.0125
      11.04 16:501.8277+0.0035
      11.04 15:501.8082+0.0117
      11.04 14:501.8133+0.0006
      11.04 13:501.8044+0.0019
      11.04 12:501.7924-0.0028
      11.04 11:501.7784-0.0007
      11.04 10:501.7744-0.0005
      11.04 09:501.777-0.0018
      11.04 08:501.7821-0.0077
      11.04 07:501.7889+0.0042
      11.04 06:501.7724-0.005
      11.04 05:501.7843-0.0015
      11.04 04:501.7792+0.0013
      11.04 03:501.7714-0.0016
      11.04 02:501.7738+0.0025
      11.04 01:501.7711-0.0027
      11.04 00:501.7951+0.0005
      10.04 23:501.7887-0.0065
      10.04 22:501.8036+0.0059
      10.04 21:501.8084-0.0006
      10.04 20:501.7967-0.0076
      10.04 19:501.7881+0.0042
      10.04 18:501.794+0.0045
      10.04 17:501.7882-0.0007
      10.04 16:501.8168-0.0109
      10.04 15:501.8223+0.0022
      10.04 14:501.7723-0.0051
      10.04 13:501.7728-0.0034
      10.04 12:501.7594+0.0022
      10.04 11:501.7522+0.0026
      10.04 10:501.7393+0.0071
      10.04 09:501.728+0.0055
      10.04 08:501.7292-0.002
      10.04 07:501.7545-0.0036
      10.04 06:501.7593+0.0121
      10.04 05:501.762-0.0178
      10.04 04:501.7516+0.0039
      10.04 03:501.7196+0.0043
      10.04 02:501.7297
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.6417
      макс: 2.8106
      за месяц:
      2.4957  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      15.04.20242.41-0.054
      14.04.20242.464+0.2058
      13.04.20242.2582+0.3674
      12.04.20241.8908+0.0879
      11.04.20241.8029+0.0288
      10.04.20241.7741+0.0833
      09.04.20241.6908+0.0063
      08.04.20241.6845-0.091
      07.04.20241.7755-0.0656
      06.04.20241.8411-0.0135
      05.04.20241.8546+0.0167
      04.04.20241.8379-0.0023
      03.04.20241.8402+0.0283
      02.04.20241.8119+0.1524
      01.04.20241.6595+0.0161
      31.03.20241.6434+0.0017
      30.03.20241.6417-0.04
      29.03.20241.6817+0.0008
      28.03.20241.6809-0.0065
      27.03.20241.6874+0.0339
      26.03.20241.6535-0.0769
      25.03.20241.7304-0.0747
      24.03.20241.8051-0.022
      23.03.20241.8271-0.0151
      22.03.20241.8422+0.0338
      21.03.20241.8084-0.1156
      20.03.20241.924-0.0142
      19.03.20241.9382+0.1781
      18.03.20241.7601+0.0133
      17.03.20241.7468+0.0505
      16.03.20241.6963
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      15.04.20242.41-0.054
      14.04.20242.464+0.2058
      13.04.20242.2582+0.3674
      12.04.20241.8908+0.0879
      11.04.20241.8029+0.0288
      10.04.20241.7741+0.0833
      09.04.20241.6908+0.0063
      08.04.20241.6845-0.091
      07.04.20241.7755-0.0656
      06.04.20241.8411-0.0135
      05.04.20241.8546+0.0167
      04.04.20241.8379-0.0023
      03.04.20241.8402+0.0283
      02.04.20241.8119+0.1524
      01.04.20241.6595+0.0161
      31.03.20241.6434+0.0017
      30.03.20241.6417-0.04
      29.03.20241.6817+0.0008
      28.03.20241.6809-0.0065
      27.03.20241.6874+0.0339
      26.03.20241.6535-0.0769
      25.03.20241.7304-0.0747
      24.03.20241.8051-0.022
      23.03.20241.8271-0.0151
      22.03.20241.8422+0.0338
      21.03.20241.8084-0.1156
      20.03.20241.924-0.0142
      19.03.20241.9382+0.1781
      18.03.20241.7601+0.0133
      17.03.20241.7468+0.0505
      16.03.20241.6963+0.0446
      15.03.20241.6517+0.1259
      14.03.20241.5258+0.0516
      13.03.20241.4742-0.0804
      12.03.20241.5546-0.0006
      11.03.20241.5552-0.0521
      10.03.20241.6073-0.004
      09.03.20241.6113-0.0177
      08.03.20241.629+0.0322
      07.03.20241.5968-0.0838
      06.03.20241.6806-0.0521
      05.03.20241.7327+0.0171
      04.03.20241.7156-0.0341
      03.03.20241.7497-0.0039
      02.03.20241.7536-0.111
      01.03.20241.8646-0.0546
      29.02.20241.9192-0.0876
      28.02.20242.0068-0.043
      27.02.20242.0498+0.0135
      26.02.20242.0363-0.0042
      25.02.20242.0405+0.0634
      24.02.20241.9771-0.2173
      23.02.20242.1944-0.0605
      22.02.20242.2549-0.0642
      21.02.20242.3191+0.1043
      20.02.20242.2148+0.0345
      19.02.20242.1803-0.0382
      18.02.20242.2185-0.0403
      17.02.20242.2588+0.0543
      16.02.20242.2045-0.0202
      15.02.20242.2247-0.0394
      14.02.20242.2641-0.043
      13.02.20242.3071-0.0355
      12.02.20242.3426-0.0025
      11.02.20242.3451-0.0128
      10.02.20242.3579-0.0087
      09.02.20242.3666-0.0881
      08.02.20242.4547-0.0609
      07.02.20242.5156-0.0243
      06.02.20242.5399+0.0189
      05.02.20242.521+0.0063
      04.02.20242.5147+0.0424
      03.02.20242.4723-0.0475
      02.02.20242.5198-0.1113
      01.02.20242.6311+0.1208
      31.01.20242.5103+0.1107
      30.01.20242.3996-0.1009
      29.01.20242.5005-0.0383
      28.01.20242.5388-0.0034
      27.01.20242.5422-0.0449
      26.01.20242.5871-0.075
      25.01.20242.6621-0.0016
      24.01.20242.6637-0.0385
      23.01.20242.7022+0.1749
      22.01.20242.5273+0.1623
      21.01.20242.365-0.0378
      20.01.20242.4028+0.0066
      19.01.20242.3962+0.1238
      18.01.20242.2724+0.0816
      17.01.20242.1908+2.1908
      16.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.