Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 1inch

Курс доллара к 1inch

Обновлено: 28.03.2024 12:50:01

=
Калькулятор USD - 1INCH / Обратный расчет: курс 1inch к доллару
0
10010

Графики

Динамика изменения курса доллара относительно 1inch, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6469
    макс: 1.7477
    за сутки:
      1.6746

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 12:501.6746-0.004
    28.03 12:401.6786+0.0025
    28.03 12:301.6761+0.0048
    28.03 12:201.6713-0.0019
    28.03 12:101.6732+0.0001
    28.03 12:031.6731+0.0004
    28.03 12:001.6727+0.0035
    28.03 11:501.6692-0.0035
    28.03 11:401.6727-0.0049
    28.03 11:301.6776-0.0031
    28.03 11:201.6807+0.0038
    28.03 11:101.6769-0.002
    28.03 11:001.6789+0.0006
    28.03 10:501.6783-0.0066
    28.03 10:401.6849-0.0028
    28.03 10:301.6877-0.0003
    28.03 10:201.688-0.0059
    28.03 10:101.6939+0.0011
    28.03 10:031.6928-0.0027
    28.03 10:001.6955+0.0042
    28.03 09:501.6913-0.0011
    28.03 09:401.6924-0.0041
    28.03 09:301.6965-0.0027
    28.03 09:201.6992-0.0076
    28.03 09:101.7068-0.0032
    28.03 09:001.71+0.0056
    28.03 08:501.7044-0.004
    28.03 08:401.7084+0.0021
    28.03 08:301.7063-
    28.03 08:201.7063+0.0011
    28.03 08:101.7052-0.0033
    28.03 08:031.7085-0.0007
    28.03 08:001.7092-0.0025
    28.03 07:501.7117-0.0028
    28.03 07:401.7145-0.0007
    28.03 07:301.7152-0.0059
    28.03 07:201.7211-0.0021
    28.03 07:101.7232-0.0063
    28.03 07:001.7295-0.0182
    28.03 06:501.7477+0.011
    28.03 06:401.7367-0.0001
    28.03 06:301.7368+0.0141
    28.03 06:201.7227-0.001
    28.03 06:101.7237-0.0114
    28.03 06:031.7351-0.0008
    28.03 06:001.7359+0.0017
    28.03 05:501.7342+0.0063
    28.03 05:401.7279+0.0097
    28.03 05:301.7182+0.003
    28.03 05:201.7152-0.0034
    28.03 05:101.7186-0.0085
    28.03 05:001.7271+0.0059
    28.03 04:501.7212-0.0025
    28.03 04:401.7237-0.0011
    28.03 04:301.7248+0.0038
    28.03 04:201.721+0.0037
    28.03 04:101.7173+0.0075
    28.03 04:031.7098-0.0002
    28.03 04:001.71-0.0055
    28.03 03:501.7155+0.003
    28.03 03:401.7125+0.0108
    28.03 03:301.7017-0.0086
    28.03 03:201.7103-0.0015
    28.03 03:101.7118-0.0034
    28.03 03:001.7152-0.0082
    28.03 02:501.7234+0.0018
    28.03 02:401.7216+0.0067
    28.03 02:301.7149+0.0043
    28.03 02:201.7106+0.0002
    28.03 02:101.7104+0.0018
    28.03 02:031.7086+0.0001
    28.03 02:001.7085-0.0004
    28.03 01:501.7089-0.0014
    28.03 01:401.7103-0.0042
    28.03 01:301.7145-0.0008
    28.03 01:201.7153-0.0025
    28.03 01:101.7178-0.001
    28.03 01:001.7188+0.0053
    28.03 00:501.7135+0.0006
    28.03 00:401.7129+0.0027
    28.03 00:301.7102+0.0016
    28.03 00:201.7086-0.0026
    28.03 00:101.7112-0.0035
    28.03 00:031.7147-0.0005
    28.03 00:001.7152+0.0018
    27.03 23:501.7134-0.0043
    27.03 23:401.7177+0.0074
    27.03 23:301.7103-
    27.03 23:201.7103-0.0016
    27.03 23:101.7119-0.006
    27.03 23:001.7179-0.0065
    27.03 22:501.7244+0.0066
    27.03 22:401.7178+0.0028
    27.03 22:301.715-0.0036
    27.03 22:201.7186-0.005
    27.03 22:101.7236-0.0073
    27.03 22:031.7309+0.0002
    27.03 22:001.7307+0.0109
    27.03 21:501.7198+0.005
    27.03 21:401.7148-0.0011
    27.03 21:301.7159-0.0003
    27.03 21:201.7162+0.0046
    27.03 21:101.7116+0.0081
    27.03 21:001.7035+0.0028
    27.03 20:501.7007+0.0015
    27.03 20:401.6992+0.0001
    27.03 20:301.6991+0.0021
    27.03 20:201.697-0.0055
    27.03 20:101.7025-0.0059
    27.03 20:031.7084-0.0009
    27.03 20:001.7093-0.0015
    27.03 19:501.7108-0.0026
    27.03 19:401.7134-0.0023
    27.03 19:301.7157-0.0163
    27.03 19:201.732+0.018
    27.03 19:101.714-0.0074
    27.03 19:001.7214+0.016
    27.03 18:501.7054+0.0085
    27.03 18:401.6969-0.0115
    27.03 18:301.7084+0.0045
    27.03 18:201.7039+0.014
    27.03 18:101.6899+0.0052
    27.03 18:031.6847-0.0027
    27.03 18:001.6874+0.0009
    27.03 17:501.6865-0.0051
    27.03 17:401.6916-0.0074
    27.03 17:301.699-0.0174
    27.03 17:201.7164+0.0064
    27.03 17:101.71+0.0198
    27.03 17:001.6902+0.0089
    27.03 16:501.6813+0.0171
    27.03 16:401.6642+0.0135
    27.03 16:301.6507+0.0038
    27.03 16:201.6469-0.007
    27.03 16:101.6539-0.0175
    27.03 16:031.6714-0.0044
    27.03 16:001.6758-0.0035
    27.03 15:501.6793+0.0112
    27.03 15:401.6681-0.0029
    27.03 15:301.671+0.0019
    27.03 15:201.6691-0.0004
    27.03 15:101.6695-0.0041
    27.03 15:001.6736+0.0033
    27.03 14:501.6703-0.0071
    27.03 14:401.6774-0.0059
    27.03 14:301.6833+0.0023
    27.03 14:201.681-0.0088
    27.03 14:101.6898+0.0005
    27.03 14:031.6893+0.001
    27.03 14:001.6883-0.0009
    27.03 13:501.6892+0.0067
    27.03 13:401.6825-0.0057
    27.03 13:301.6882-0.0002
    27.03 13:201.6884-0.0012
    27.03 13:101.6896-0.007
    27.03 13:001.6966
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6219
    макс: 1.9103
    за неделю:
      1.6746

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 12:501.6746+0.0035
    28.03 11:501.6692+0.0006
    28.03 10:501.6783+0.0042
    28.03 09:501.6913+0.0056
    28.03 08:501.7044-0.0025
    28.03 07:501.7117-0.0182
    28.03 06:501.7477+0.0017
    28.03 05:501.7342+0.0059
    28.03 04:501.7212-0.0055
    28.03 03:501.7155-0.0082
    28.03 02:501.7234-0.0004
    28.03 01:501.7089+0.0053
    28.03 00:501.7135+0.0018
    27.03 23:501.7134-0.0065
    27.03 22:501.7244+0.0109
    27.03 21:501.7198+0.0028
    27.03 20:501.7007-0.0015
    27.03 19:501.7108+0.016
    27.03 18:501.7054+0.0009
    27.03 17:501.6865+0.0089
    27.03 16:501.6813-0.0035
    27.03 15:501.6793+0.0033
    27.03 14:501.6703-0.0009
    27.03 13:501.6892-0.0039
    27.03 12:501.7005+0.014
    27.03 11:501.699+0.0112
    27.03 10:501.6951-0.0043
    27.03 09:501.6746-0.0007
    27.03 08:501.6656+0.006
    27.03 07:501.65+0.0026
    27.03 06:501.6482-0.0042
    27.03 05:501.643+0.0048
    27.03 04:501.6328-0.0014
    27.03 03:501.6391-0.0059
    27.03 02:501.6512-0.0083
    27.03 01:501.6601-0.0021
    27.03 00:501.6629+0.0036
    26.03 23:501.6672+0.004
    26.03 22:501.6731+0.0054
    26.03 21:501.6598-0.0016
    26.03 20:501.6636-
    26.03 19:501.6779+0.003
    26.03 18:501.6595-0.0077
    26.03 17:501.6568+0.0056
    26.03 16:501.6413+0.003
    26.03 15:501.6295+0.0011
    26.03 14:501.6349-0.0014
    26.03 13:501.6219-0.005
    26.03 12:501.6305-0.0014
    26.03 11:501.6503+0.0135
    26.03 10:501.6471-0.0065
    26.03 09:501.659+0.0031
    26.03 08:501.6543-0.0002
    26.03 07:501.649-0.0007
    26.03 06:501.6561-0.0016
    26.03 05:501.6582-0.0001
    26.03 04:501.6663+0.0031
    26.03 03:501.6826-0.0063
    26.03 02:501.7012-0.0017
    26.03 01:501.6959+0.0031
    26.03 00:501.7017+0.0007
    25.03 23:501.6957-0.0004
    25.03 22:501.6921-0.0029
    25.03 21:501.6979-0.002
    25.03 20:501.7035-0.0058
    25.03 19:501.709+0.0003
    25.03 18:501.7179-0.001
    25.03 17:501.7246-0.005
    25.03 16:501.7541+0.0016
    25.03 15:501.7537+0.0031
    25.03 14:501.7639-0.0036
    25.03 13:501.7476-0.004
    25.03 12:501.7463+0.0017
    25.03 11:501.7536+0.0075
    25.03 10:501.7606-0.0018
    25.03 09:501.7554+0.0006
    25.03 08:501.7476-0.0054
    25.03 07:501.751+0.0013
    25.03 06:501.7523-0.002
    25.03 05:501.759+0.0026
    25.03 04:501.7588-0.0024
    25.03 03:501.77+0.0007
    25.03 02:501.7652+0.0004
    25.03 01:501.7571-0.0014
    25.03 00:501.7686+0.0007
    24.03 23:501.7722-0.0039
    24.03 22:501.7879+0.0007
    24.03 21:501.7969-0.0013
    24.03 20:501.8201+0.0075
    24.03 19:501.8004-0.0005
    24.03 18:501.7974+0.0008
    24.03 17:501.8033+0.0046
    24.03 16:501.8116-0.0056
    24.03 15:501.8066+0.0003
    24.03 14:501.8149-0.0016
    24.03 13:501.8091-0.0035
    24.03 12:501.8179-0.0053
    24.03 11:501.8174+0.0017
    24.03 10:501.833+0.0025
    24.03 09:501.8387+0.0006
    24.03 08:501.8211-0.0009
    24.03 07:501.8397-0.0004
    24.03 06:501.8365+0.0043
    24.03 05:501.8143-0.0039
    24.03 04:501.8144-0.0072
    24.03 03:501.8158+0.0107
    24.03 02:501.8267+0.0005
    24.03 01:501.8103-0.0012
    24.03 00:501.8158+0.0025
    23.03 23:501.8124-0.0022
    23.03 22:501.8131-0.0032
    23.03 21:501.8102-0.0013
    23.03 20:501.8091+0.0055
    23.03 19:501.8061-0.0104
    23.03 18:501.8219-0.0048
    23.03 17:501.8079-0.0097
    23.03 16:501.8287-0.0011
    23.03 15:501.8206-0.002
    23.03 14:501.8245+0.0095
    23.03 13:501.8213+0.001
    23.03 12:501.837-0.0008
    23.03 11:501.832+0.007
    23.03 10:501.8245+0.001
    23.03 09:501.8397+0.0028
    23.03 08:501.8481+0.0037
    23.03 07:501.8437-0.0032
    23.03 06:501.866-0.003
    23.03 05:501.8534-0.004
    23.03 04:501.8417+0.0041
    23.03 03:501.8642-0.0015
    23.03 02:501.8606+0.0032
    23.03 01:501.8837-0.0113
    23.03 00:501.8978+0.0027
    22.03 23:501.8775-0.0109
    22.03 22:501.8653+0.0005
    22.03 21:501.8606-0.0023
    22.03 20:501.8656-0.0096
    22.03 19:501.8939-0.0014
    22.03 18:501.8666-0.0049
    22.03 17:501.9103+0.0114
    22.03 16:501.88+0.0144
    22.03 15:501.8339+0.0131
    22.03 14:501.8325+0.007
    22.03 13:501.826-0.0008
    22.03 12:501.8064-0.0005
    22.03 11:501.7998+0.0029
    22.03 10:501.7819+0.0012
    22.03 09:501.7903-0.0001
    22.03 08:501.7849-0.014
    22.03 07:501.8042-0.0045
    22.03 06:501.7963-0.0038
    22.03 05:501.8287+0.013
    22.03 04:501.8137+0.0068
    22.03 03:501.8098-0.0034
    22.03 02:501.8046+0.006
    22.03 01:501.8036-0.0094
    22.03 00:501.8143-0.0007
    21.03 23:501.808-0.0068
    21.03 22:501.819-0.0141
    21.03 21:501.8613+0.0004
    21.03 20:501.8179-0.0014
    21.03 19:501.7958+0.0005
    21.03 18:501.8096+0.0026
    21.03 17:501.7983+0.0008
    21.03 16:501.8066+0.0002
    21.03 15:501.7982+0.0012
    21.03 14:501.7956-0.0052
    21.03 13:501.799
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.4742
    макс: 2.0498
    за месяц:
      1.6746
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20241.6874+0.0339
    26.03.20241.6535-0.0769
    25.03.20241.7304-0.0747
    24.03.20241.8051-0.022
    23.03.20241.8271-0.0151
    22.03.20241.8422+0.0338
    21.03.20241.8084-0.1156
    20.03.20241.924-0.0142
    19.03.20241.9382+0.1781
    18.03.20241.7601+0.0133
    17.03.20241.7468+0.0505
    16.03.20241.6963+0.0446
    15.03.20241.6517+0.1259
    14.03.20241.5258+0.0516
    13.03.20241.4742-0.0804
    12.03.20241.5546-0.0006
    11.03.20241.5552-0.0521
    10.03.20241.6073-0.004
    09.03.20241.6113-0.0177
    08.03.20241.629+0.0322
    07.03.20241.5968-0.0838
    06.03.20241.6806-0.0521
    05.03.20241.7327+0.0171
    04.03.20241.7156-0.0341
    03.03.20241.7497-0.0039
    02.03.20241.7536-0.111
    01.03.20241.8646-0.0546
    29.02.20241.9192-0.0876
    28.02.20242.0068-0.043
    27.02.20242.0498+0.0135
    26.02.20242.0363
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.4742
    макс: 2.7022
    за квартал:
      1.6746
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20241.6874+0.0339
    26.03.20241.6535-0.0769
    25.03.20241.7304-0.0747
    24.03.20241.8051-0.022
    23.03.20241.8271-0.0151
    22.03.20241.8422+0.0338
    21.03.20241.8084-0.1156
    20.03.20241.924-0.0142
    19.03.20241.9382+0.1781
    18.03.20241.7601+0.0133
    17.03.20241.7468+0.0505
    16.03.20241.6963+0.0446
    15.03.20241.6517+0.1259
    14.03.20241.5258+0.0516
    13.03.20241.4742-0.0804
    12.03.20241.5546-0.0006
    11.03.20241.5552-0.0521
    10.03.20241.6073-0.004
    09.03.20241.6113-0.0177
    08.03.20241.629+0.0322
    07.03.20241.5968-0.0838
    06.03.20241.6806-0.0521
    05.03.20241.7327+0.0171
    04.03.20241.7156-0.0341
    03.03.20241.7497-0.0039
    02.03.20241.7536-0.111
    01.03.20241.8646-0.0546
    29.02.20241.9192-0.0876
    28.02.20242.0068-0.043
    27.02.20242.0498+0.0135
    26.02.20242.0363-0.0042
    25.02.20242.0405+0.0634
    24.02.20241.9771-0.2173
    23.02.20242.1944-0.0605
    22.02.20242.2549-0.0642
    21.02.20242.3191+0.1043
    20.02.20242.2148+0.0345
    19.02.20242.1803-0.0382
    18.02.20242.2185-0.0403
    17.02.20242.2588+0.0543
    16.02.20242.2045-0.0202
    15.02.20242.2247-0.0394
    14.02.20242.2641-0.043
    13.02.20242.3071-0.0355
    12.02.20242.3426-0.0025
    11.02.20242.3451-0.0128
    10.02.20242.3579-0.0087
    09.02.20242.3666-0.0881
    08.02.20242.4547-0.0609
    07.02.20242.5156-0.0243
    06.02.20242.5399+0.0189
    05.02.20242.521+0.0063
    04.02.20242.5147+0.0424
    03.02.20242.4723-0.0475
    02.02.20242.5198-0.1113
    01.02.20242.6311+0.1208
    31.01.20242.5103+0.1107
    30.01.20242.3996-0.1009
    29.01.20242.5005-0.0383
    28.01.20242.5388-0.0034
    27.01.20242.5422-0.0449
    26.01.20242.5871-0.075
    25.01.20242.6621-0.0016
    24.01.20242.6637-0.0385
    23.01.20242.7022+0.1749
    22.01.20242.5273+0.1623
    21.01.20242.365-0.0378
    20.01.20242.4028+0.0066
    19.01.20242.3962+0.1238
    18.01.20242.2724+0.0816
    17.01.20242.1908+0.0337
    16.01.20242.1571+0.0194
    15.01.20242.1377+0.0324
    14.01.20242.1053+0.0505
    13.01.20242.0548-0.0136
    11.01.20242.0684-0.2826
    10.01.20242.351-0.0029
    09.01.20242.3539-0.0642
    08.01.20242.4181+0.2517
    07.01.20242.1664-0.0296
    06.01.20242.196+0.0956
    05.01.20242.1004-0.1141
    04.01.20242.2145-0.0161
    03.01.20242.2306+0.1589
    02.01.20242.0717+0.1058
    01.01.20241.9659-0.3676
    31.12.20232.3335-0.0183
    30.12.20232.3518+0.0428
    29.12.20232.309+0.0225
    28.12.20232.2865

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот