Курс доллара к Achain

Обновлено: 16.10.2018 04:20:01


	=
Калькулятор USD - ACT / Обратный расчет: курс Achain к доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно achain, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.7006

макс: 37.873

за сутки:

35.1964

Таблица изменений курса доллара : показать

Дата	Курс	+/-
16.10 04:20	35.1964	-0.4314
16.10 04:10	35.6278	+0.0528
16.10 04:00	35.575	+0.1555
16.10 03:50	35.4195	-0.2015
16.10 03:40	35.621	+0.1339
16.10 03:30	35.4871	+0.0558
16.10 03:20	35.4313	-0.0584
16.10 03:10	35.4897	+0.188
16.10 03:00	35.3017	+0.2763
16.10 02:50	35.0254	-0.0061
16.10 02:40	35.0315	-0.3287
16.10 02:30	35.3602	+0.3298
16.10 02:20	35.0304	-0.0594
16.10 02:10	35.0898	-0.5589
16.10 02:00	35.6487	+0.3103
16.10 01:50	35.3384	-0.3926
16.10 01:40	35.731	+0.0779
16.10 01:30	35.6531	-0.164
16.10 01:20	35.8171	+0.2073
16.10 01:10	35.6098	+0.0379
16.10 01:00	35.5719	+0.1065
16.10 00:50	35.4654	+0.0991
16.10 00:40	35.3663	-0.0812
16.10 00:30	35.4475	-0.0579
16.10 00:20	35.5054	-0.144
16.10 00:10	35.6494	+0.3303
16.10 00:00	35.3191	+0.0665
15.10 23:50	35.2526	-0.1864
15.10 23:40	35.439	-0.5037
15.10 23:30	35.9427	+0.079
15.10 23:20	35.8637	-0.0427
15.10 23:10	35.9064	-0.0912
15.10 23:00	35.9976	+0.0995
15.10 22:50	35.8981	-0.1899
15.10 22:40	36.088	+0.0626
15.10 22:30	36.0254	+0.1905
15.10 22:20	35.8349	-0.0818
15.10 22:10	35.9167	+0.1127
15.10 22:00	35.804	-0.0739
15.10 21:50	35.8779	-0.0997
15.10 21:40	35.9776	+0.108
15.10 21:30	35.8696	+0.1765
15.10 21:20	35.6931	-0.0669
15.10 21:10	35.76	-0.2118
15.10 21:00	35.9718	+0.2191
15.10 20:50	35.7527	-0.0337
15.10 20:40	35.7864	+0.2228
15.10 20:30	35.5636	-0.1222
15.10 20:20	35.6858	-0.155
15.10 20:10	35.8408	+0.2675
15.10 20:00	35.5733	-0.0553
15.10 19:50	35.6286	+0.132
15.10 19:40	35.4966	-0.0928
15.10 19:30	35.5894	-0.1108
15.10 19:20	35.7002	-0.144
15.10 19:10	35.8442	+0.006
15.10 19:00	35.8382	-0.0718
15.10 18:50	35.91	-0.1355
15.10 18:40	36.0455	-0.0148
15.10 18:30	36.0603	+0.33
15.10 18:20	35.7303	-0.2011
15.10 18:10	35.9314	+0.0104
15.10 18:00	35.921	+0.1829
15.10 17:50	35.7381	-0.1136
15.10 17:40	35.8517	-0.0708
15.10 17:30	35.9225	-0.124
15.10 17:20	36.0465	+0.0477
15.10 17:10	35.9988	-0.0866
15.10 17:00	36.0854	+0.0762
15.10 16:50	36.0092	+0.0114
15.10 16:40	35.9978	+0.1715
15.10 16:30	35.8263	-0.3387
15.10 16:20	36.165	+0.08
15.10 16:10	36.085	+0.2339
15.10 16:00	35.8511	-0.1996
15.10 15:50	36.0507	+0.1172
15.10 15:40	35.9335	-0.0382
15.10 15:30	35.9717	-0.2237
15.10 15:20	36.1954	+0.0623
15.10 15:10	36.1331	+0.2238
15.10 15:00	35.9093	+0.1958
15.10 14:50	35.7135	-0.1861
15.10 14:40	35.8996	+0.0797
15.10 14:30	35.8199	+0.093
15.10 14:20	35.7269	-0.1263
15.10 14:10	35.8532	-0.0017
15.10 14:00	35.8549	+0.3544
15.10 13:50	35.5005	-0.1819
15.10 13:40	35.6824	-0.1126
15.10 13:30	35.795	+0.0052
15.10 13:20	35.7898	-0.008
15.10 13:10	35.7978	-0.0158
15.10 13:00	35.8136	-0.0978
15.10 12:50	35.9114	-0.0478
15.10 12:40	35.9592	+0.0042
15.10 12:30	35.955	+0.1215
15.10 12:20	35.8335	+0.0376
15.10 12:10	35.7959	+0.1751
15.10 12:00	35.6208	+0.0745
15.10 11:50	35.5463	+0.0362
15.10 11:40	35.5101	-0.1613
15.10 11:30	35.6714	+0.1691
15.10 11:20	35.5023	+0.0299
15.10 11:10	35.4724	+0.2435
15.10 11:00	35.2289	-0.405
15.10 10:50	35.6339	+0.4679
15.10 10:40	35.166	-0.1885
15.10 10:30	35.3545	-0.295
15.10 10:20	35.6495	+1.0153
15.10 10:10	34.6342	+0.9336
15.10 10:00	33.7006	-0.8432
15.10 09:50	34.5438	-1.33
15.10 09:40	35.8738	+1.367
15.10 09:30	34.5068	-0.8142
15.10 09:20	35.321	-0.5755
15.10 09:10	35.8965	-0.4446
15.10 09:00	36.3411	+0.2211
15.10 08:50	36.12	-0.2635
15.10 08:40	36.3835	-0.5135
15.10 08:30	36.897	-0.6886
15.10 08:20	37.5856	-0.081
15.10 08:10	37.6666	+0.059
15.10 08:00	37.6076	-0.2654
15.10 07:50	37.873	+0.1235
15.10 07:40	37.7495	+0.178
15.10 07:30	37.5715	+0.0366
15.10 07:20	37.5349	+0.0312
15.10 07:10	37.5037	+0.0201
15.10 07:00	37.4836	+0.1496
15.10 06:50	37.334	+0.3031
15.10 06:40	37.0309	-0.2495
15.10 06:30	37.2804	-0.0538
15.10 06:20	37.3342	+0.2796
15.10 06:10	37.0546	-0.0153
15.10 06:00	37.0699	+0.4394
15.10 05:50	36.6305	+0.2956
15.10 05:40	36.3349	-0.0337
15.10 05:30	36.3686	+0.0019
15.10 05:20	36.3667	+0.0858
15.10 05:10	36.2809	-0.1774
15.10 05:00	36.4583	+0.1872
15.10 04:50	36.2711	-0.1987
15.10 04:40	36.4698	+0.0469
15.10 04:30	36.4229	-0.0268
15.10 04:20	36.4497

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.9645

макс: 39.357

за неделю:

35.1964

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.0528
16.10 04:00	35.575	+0.188
16.10 03:00	35.3017	-0.5589
16.10 02:00	35.6487	+0.0379
16.10 01:00	35.5719	+0.3303
16.10 00:00	35.3191	-0.0912
15.10 23:00	35.9976	+0.1127
15.10 22:00	35.804	-0.2118
15.10 21:00	35.9718	+0.2675
15.10 20:00	35.5733	+0.006
15.10 19:00	35.8382	+0.0104
15.10 18:00	35.921	-0.0866
15.10 17:00	36.0854	+0.2339
15.10 16:00	35.8511	+0.2238
15.10 15:00	35.9093	-0.0017
15.10 14:00	35.8549	-0.0158
15.10 13:00	35.8136	+0.1751
15.10 12:00	35.6208	+0.2435
15.10 11:00	35.2289	+0.9336
15.10 10:00	33.7006	-0.4446
15.10 09:00	36.3411	+0.059
15.10 08:00	37.6076	+0.0201
15.10 07:00	37.4836	-0.0153
15.10 06:00	37.0699	-0.1774
15.10 05:00	36.4583	+0.0472
15.10 04:00	36.6966	+0.0718
15.10 03:00	36.5794	+0.1228
15.10 02:00	36.2289	-0.0076
15.10 01:00	36.1017	+0.0694
15.10 00:00	36.0092	+0.0452
14.10 23:00	35.7708	-0.0046
14.10 22:00	35.9787	+0.1045
14.10 21:00	35.8243	-0.1243
14.10 20:00	36.1444	-0.0818
14.10 19:00	36.1054	-0.0886
14.10 18:00	36.2827	-0.0634
14.10 17:00	35.8824	-0.0652
14.10 16:00	35.5703	+0.2464
14.10 15:00	35.869	+0.1455
14.10 14:00	35.8816	+0.6211
14.10 13:00	35.3917	-0.1734
14.10 12:00	35.8811	+0.0196
14.10 11:00	35.6285	+0.2581
14.10 10:00	35.5049	+0.5949
14.10 09:00	35.5247	-0.0796
14.10 08:00	35.5686	+0.3728
14.10 07:00	35.2153	+0.4596
14.10 06:00	35.1729	-0.0693
14.10 05:00	35.3361	-0.1616
14.10 04:00	35.5118	+0.1383
14.10 03:00	35.1075	+0.0736
14.10 02:00	34.921	+0.0609
14.10 01:00	35.0314	+0.0514
14.10 00:00	35.0328	-0.1408
13.10 23:00	35.3434	+0.37
13.10 22:00	35.1255	-0.2309
13.10 21:00	35.2279	+0.0086
13.10 20:00	35.6738	-1.1646
13.10 19:00	36.4364	-0.1195
13.10 18:00	35.7616	-0.1851
13.10 17:00	36.1303	-0.017
13.10 16:00	36.8101	+0.2241
13.10 15:00	36.0297	-0.079
13.10 14:00	36.3409	+0.6187
13.10 13:00	36.1473	+0.1975
13.10 12:00	36.0743	-0.7483
13.10 11:00	36.9847	+0.709
13.10 10:00	36.4493	+0.2245
13.10 09:00	36.7803	+0.0046
13.10 08:00	36.9187	+0.2516
13.10 07:00	36.5632	+0.0914
13.10 06:00	36.8673	+0.0063
13.10 05:00	36.9672	-0.3334
13.10 04:00	37.0541	-0.257
13.10 03:00	37.0473	+0.2823
13.10 02:00	36.7484	-0.2015
13.10 01:00	36.9653	+0.1345
13.10 00:00	36.8003	-0.0188
12.10 23:00	35.988	+0.0219
12.10 22:00	36.0698	+0.0467
12.10 21:00	36.151	-0.0197
12.10 20:00	36.2335	-0.0386
12.10 19:00	35.8727	+0.0417
12.10 18:00	36.2398	+0.2145
12.10 17:00	36.1052	-0.1546
12.10 16:00	36.1193	+0.0792
12.10 15:00	36.0817	-0.0131
12.10 14:00	35.4903	-0.1321
12.10 13:00	35.8422	+0.139
12.10 12:00	35.4458	+0.3162
12.10 11:00	35.5352	-0.0686
12.10 10:00	35.8916	+0.1333
12.10 09:00	36.3626	-0.2161
12.10 08:00	36.4332	-0.2831
12.10 07:00	36.9242	+0.185
12.10 06:00	37.7462	+0.024
12.10 05:00	38.5542	-0.2334
12.10 04:00	39.357	+0.6859
12.10 03:00	39.1309	+0.1712
12.10 02:00	36.2379	+0.0349
12.10 01:00	36.2316	+0.0172
12.10 00:00	36.3799	+0.0226
11.10 23:00	36.2656	+0.0794
11.10 22:00	36.0793	-0.0134
11.10 21:00	36.1988	+0.2271
11.10 20:00	36.1258	+0.1138
11.10 19:00	36.3606	+0.0522
11.10 18:00	35.928	-0.0041
11.10 17:00	36.2802	+0.2886
11.10 16:00	36.554	+0.1354
11.10 15:00	36.9169	+0.0823
11.10 14:00	36.4957	+0.0865
11.10 13:00	36.1055	-0.1121
11.10 12:00	36.1386	-0.112
11.10 11:00	36.2043	-0.2535
11.10 10:00	36.1494	+0.0966
11.10 09:00	35.2609	+0.2087
11.10 08:00	34.8453	+0.2382
11.10 07:00	33.9858	-0.1611
11.10 06:00	34.3212	+0.099
11.10 05:00	33.5606	+0.2693
11.10 04:00	32.0238	+0.1352
11.10 03:00	31.6229	-0.0201
11.10 02:00	31.8118	+0.0265
11.10 01:00	31.8022	+0.0162
11.10 00:00	31.7006	+0.0516
10.10 23:00	31.803	-0.0136
10.10 22:00	31.9439	+0.0535
10.10 21:00	31.9243	+0.1092
10.10 20:00	32.0197	+0.0117
10.10 19:00	32.2208	+0.037
10.10 18:00	31.9224	-0.0029
10.10 17:00	32.014	-0.0042
10.10 16:00	31.8358	-0.0909
10.10 15:00	32.0884	-0.1931
10.10 14:00	32.1083	+0.1412
10.10 13:00	31.9444	-0.004
10.10 12:00	31.8357	-0.1274
10.10 11:00	31.5812	-0.2819
10.10 10:00	31.713	+0.0376
10.10 09:00	31.6561	+0.1898
10.10 08:00	31.0905	-0.1108
10.10 07:00	31.2166	+0.0358
10.10 06:00	30.9971	+0.0639
10.10 05:00	31.0116	-0.0173
10.10 04:00	30.8902	+0.1966
10.10 03:00	30.7156	+0.0647
10.10 02:00	30.7094	+0.2254
10.10 01:00	30.7386	-0.0682
10.10 00:00	30.8217	-0.1108
09.10 23:00	30.7585	-0.1059
09.10 22:00	30.5986	-0.0435
09.10 21:00	30.7456	+0.0608
09.10 20:00	30.9203	+0.0204
09.10 19:00	30.832	+0.1196
09.10 18:00	30.8869	-0.0043
09.10 17:00	30.9226	-0.0689
09.10 16:00	30.9233	+0.0431
09.10 15:00	30.7299	-0.0087
09.10 14:00	30.72	+0.2116
09.10 13:00	30.4134	-0.0742
09.10 12:00	30.5052	+0.1469
09.10 10:00	30.1294	-0.0444
09.10 09:00	30.1357	+0.1178
09.10 08:00	29.9645	-0.2843
09.10 07:00	30.1914	+0.0268
09.10 06:00	30.2563	+0.2522
09.10 05:00	30.2341

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 29.4476

макс: 39.357

за месяц:

35.1964

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.10.2018	35.9784	+0.19
14.10.2018	35.7884	-0.3351
13.10.2018	36.1235	-0.387
12.10.2018	36.5105	+0.8888
11.10.2018	35.6217	+3.9229
10.10.2018	31.6988	+1.1243
09.10.2018	30.5745	-0.0331
08.10.2018	30.6076	-0.3317
07.10.2018	30.9393	+0.1712
06.10.2018	30.7681	+0.28
05.10.2018	30.4881	+0.2154
04.10.2018	30.2727	-0.6792
03.10.2018	30.9519	+1.5043
02.10.2018	29.4476	-0.4074
01.10.2018	29.855	-1.2056
30.09.2018	31.0606	-1.9195
29.09.2018	32.9801	+0.3259
28.09.2018	32.6542	-0.414
27.09.2018	33.0682	+0.0011
26.09.2018	33.0671	+0.0915
25.09.2018	32.9756	+1.9688
24.09.2018	31.0068	+0.738
23.09.2018	30.2688	-0.0469
22.09.2018	30.3157	-0.2249
21.09.2018	30.5406	-1.7981
20.09.2018	32.3387	+0.1557
19.09.2018	32.183	-0.623
18.09.2018	32.806	+0.894
17.09.2018	31.912	-0.3233
16.09.2018	32.2353	-0.0221
15.09.2018	32.2574

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 10.5179

макс: 39.357

за квартал:

35.1964

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.10.2018	35.9784	+0.19
14.10.2018	35.7884	-0.3351
13.10.2018	36.1235	-0.387
12.10.2018	36.5105	+0.8888
11.10.2018	35.6217	+3.9229
10.10.2018	31.6988	+1.1243
09.10.2018	30.5745	-0.0331
08.10.2018	30.6076	-0.3317
07.10.2018	30.9393	+0.1712
06.10.2018	30.7681	+0.28
05.10.2018	30.4881	+0.2154
04.10.2018	30.2727	-0.6792
03.10.2018	30.9519	+1.5043
02.10.2018	29.4476	-0.4074
01.10.2018	29.855	-1.2056
30.09.2018	31.0606	-1.9195
29.09.2018	32.9801	+0.3259
28.09.2018	32.6542	-0.414
27.09.2018	33.0682	+0.0011
26.09.2018	33.0671	+0.0915
25.09.2018	32.9756	+1.9688
24.09.2018	31.0068	+0.738
23.09.2018	30.2688	-0.0469
22.09.2018	30.3157	-0.2249
21.09.2018	30.5406	-1.7981
20.09.2018	32.3387	+0.1557
19.09.2018	32.183	-0.623
18.09.2018	32.806	+0.894
17.09.2018	31.912	-0.3233
16.09.2018	32.2353	-0.0221
15.09.2018	32.2574	-0.0189
14.09.2018	32.2763	-0.8344
13.09.2018	33.1107	-1.781
12.09.2018	34.8917	+2.2674
11.09.2018	32.6243	+0.5707
10.09.2018	32.0536	+0.5941
09.09.2018	31.4595	+2.8704
08.09.2018	28.5891	+0.6185
07.09.2018	27.9706	-1.1534
06.09.2018	29.124	+4.9041
05.09.2018	24.2199	+2.1526
04.09.2018	22.0673	-0.0185
03.09.2018	22.0858	+1.4024
02.09.2018	20.6834	+0.2995
01.09.2018	20.3839	-3.0577
31.08.2018	23.4416	-3.2096
30.08.2018	26.6512	+0.9926
29.08.2018	25.6586	-0.5634
28.08.2018	26.222	-2.5285
27.08.2018	28.7505	+0.3732
26.08.2018	28.3773	+0.388
25.08.2018	27.9893	-0.6799
24.08.2018	28.6692	-0.8753
23.08.2018	29.5445	+1.1851
22.08.2018	28.3594	-1.3722
21.08.2018	29.7316	-0.0225
20.08.2018	29.7541	-0.7802
19.08.2018	30.5343	+2.2796
18.08.2018	28.2547	-0.6102
17.08.2018	28.8649	-4.4327
16.08.2018	33.2976	+1.2668
15.08.2018	32.0308	-0.3257
14.08.2018	32.3565	+6.2786
13.08.2018	26.0779	+0.9122
12.08.2018	25.1657	+0.4153
11.08.2018	24.7504	+3.0552
10.08.2018	21.6952	+0.718
09.08.2018	20.9772	+0.8238
08.08.2018	20.1534	+1.1934
07.08.2018	18.96	-1.2253
06.08.2018	20.1853	-0.2653
05.08.2018	20.4506	-0.0707
04.08.2018	20.5213	+0.8742
03.08.2018	19.6471	+0.5882
02.08.2018	19.0589	+0.7878
01.08.2018	18.2711	+2.2289
31.07.2018	16.0422	+1.8995
30.07.2018	14.1427	+0.303
29.07.2018	13.8397	+0.2564
28.07.2018	13.5833	+0.5567
27.07.2018	13.0266	+0.7038
26.07.2018	12.3228	+0.1095
25.07.2018	12.2133	-0.2568
24.07.2018	12.4701	+0.2462
23.07.2018	12.2239	+0.0706
22.07.2018	12.1533	-0.1059
21.07.2018	12.2592	+0.564
20.07.2018	11.6952	+0.6532
19.07.2018	11.042	+0.5241
18.07.2018	10.5179	-0.5967
17.07.2018	11.1146