Курс доллара к Achain

Обновлено: 19.08.2019 14:50:01


	=
Калькулятор USD - ACT / Обратный расчет: курс Achain к доллару Обменять доллар сша на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно achain, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.8714

макс: 102.47

за сутки:

97.9669

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.08 14:50	97.9669	-1.5251
19.08 14:40	99.492	+0.4967
19.08 14:30	98.9953	-0.1698
19.08 14:20	99.1651	-0.5277
19.08 14:10	99.6928	+0.5597
19.08 14:00	99.1331	+0.8457
19.08 13:50	98.2874	-0.9529
19.08 13:40	99.2403	-0.2446
19.08 13:30	99.4849	+0.9248
19.08 13:20	98.5601	-0.2418
19.08 13:10	98.8019	-0.7138
19.08 13:00	99.5157	-0.1814
19.08 12:50	99.6971	+1.0961
19.08 12:40	98.601	-1.0687
19.08 12:30	99.6697	+0.0012
19.08 12:20	99.6685	-0.4215
19.08 12:10	100.09	+0.8421
19.08 12:00	99.2479	-1.3821
19.08 11:50	100.63	+1.4226
19.08 11:40	99.2074	-1.3326
19.08 11:30	100.54	+1.4629
19.08 11:20	99.0771	+0.2886
19.08 11:10	98.7885	-0.4943
19.08 11:00	99.2828	-0.9172
19.08 10:50	100.2	+1.4013
19.08 10:40	98.7987	-0.6394
19.08 10:30	99.4381	+0.282
19.08 10:20	99.1561	-0.6813
19.08 10:10	99.8374	-1.6226
19.08 10:00	101.46	+0.08
19.08 09:50	101.38	-0.38
19.08 09:40	101.76	+0.1
19.08 09:30	101.66	+0.68
19.08 09:20	100.98	-0.06
19.08 09:10	101.04	-0.8
19.08 09:00	101.84	+0.93
19.08 08:50	100.91	-0.42
19.08 08:40	101.33	-1.14
19.08 08:30	102.47	+0.63
19.08 08:20	101.84	-0.02
19.08 08:10	101.86	+0.73
19.08 08:00	101.13	-0.46
19.08 07:50	101.59	+0.54
19.08 07:40	101.05	-0.01
19.08 07:30	101.06	-0.35
19.08 07:20	101.41	+0.42
19.08 07:10	100.99	+0.07
19.08 07:00	100.92	-0.28
19.08 06:50	101.2	+0.78
19.08 06:40	100.42	-
19.08 06:30	100.42	-0.39
19.08 06:20	100.81	+0.13
19.08 06:10	100.68	-0.36
19.08 06:00	101.04	+1.1494
19.08 05:50	99.8906	-0.4794
19.08 05:40	100.37	-0.67
19.08 05:30	101.04	+0.15
19.08 05:20	100.89	-0.8
19.08 05:10	101.69	-0.01
19.08 05:00	101.7	+1.01
19.08 04:50	100.69	-0.67
19.08 04:40	101.36	+0.51
19.08 04:30	100.85	-1.16
19.08 04:20	102.01	+0.17
19.08 04:10	101.84	+0.09
19.08 04:00	101.75	+0.48
19.08 03:50	101.27	-0.14
19.08 03:40	101.41	-0.78
19.08 03:30	102.19	+0.4
19.08 03:20	101.79	-0.09
19.08 03:10	101.88	+1.03
19.08 03:00	100.85	-0.82
19.08 02:50	101.67	+0.2
19.08 02:40	101.47	-0.11
19.08 02:30	101.58	-0.42
19.08 02:20	102	+0.27
19.08 02:10	101.73	+0.1
19.08 02:00	101.63	+0.04
19.08 01:50	101.59	+1.55
19.08 01:40	100.04	-0.38
19.08 01:30	100.42	+0.19
19.08 01:20	100.23	-1.01
19.08 01:10	101.24	+1.5936
19.08 01:00	99.6464	-0.7336
19.08 00:50	100.38	-0.44
19.08 00:40	100.82	+0.21
19.08 00:30	100.61	+0.48
19.08 00:20	100.13	-0.11
19.08 00:10	100.24	-0.47
19.08 00:00	100.71	+0.8747
18.08 23:50	99.8353	-0.6847
18.08 23:40	100.52	-0.13
18.08 23:30	100.65	+1.122
18.08 23:20	99.528	-1.202
18.08 23:10	100.73	+0.61
18.08 23:00	100.12	-0.08
18.08 22:50	100.2	+0.4748
18.08 22:40	99.7252	-0.5548
18.08 22:30	100.28	-0.81
18.08 22:20	101.09	+0.5
18.08 22:10	100.59	+0.6735
18.08 22:00	99.9165	-1.3035
18.08 21:50	101.22	+0.17
18.08 21:40	101.05	+1.04
18.08 21:30	100.01	-1.32
18.08 21:20	101.33	+0.83
18.08 21:10	100.5	-0.23
18.08 21:00	100.73	+0.4
18.08 20:50	100.33	-0.44
18.08 20:40	100.77	+0.63
18.08 20:30	100.14	+1.2527
18.08 20:20	98.8873	-0.107
18.08 20:10	98.9943	+0.8854
18.08 20:00	98.1089	+0.2375
18.08 19:50	97.8714	-0.8592
18.08 19:40	98.7306	+0.6443
18.08 19:30	98.0863	-0.9427
18.08 19:20	99.029	-0.2783
18.08 19:10	99.3073	+0.5664
18.08 19:00	98.7409	+0.2813
18.08 18:50	98.4596	-0.6396
18.08 18:40	99.0992	+1.0632
18.08 18:30	98.036	-1.7687
18.08 18:20	99.8047	+1.4751
18.08 18:10	98.3296	-1.6704
18.08 18:00	100	+1.5344
18.08 17:50	98.4656	-0.5751
18.08 17:40	99.0407	+1.1381
18.08 17:30	97.9026	-1.5269
18.08 17:20	99.4295	+0.0927
18.08 17:10	99.3368	+0.0695
18.08 17:00	99.2673	-0.1875
18.08 16:50	99.4548	-1.2052
18.08 16:40	100.66	+0.07
18.08 16:30	100.59	+1.1849
18.08 16:20	99.4051	-0.0372
18.08 16:10	99.4423	-0.5414
18.08 16:00	99.9837	+0.1478
18.08 15:50	99.8359	+0.5262
18.08 15:40	99.3097	-0.5241
18.08 15:30	99.8338	+0.9988
18.08 15:20	98.835	-0.1652
18.08 15:10	99.0002	-1.4098
18.08 15:00	100.41	+0.18
18.08 14:50	100.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.3783

макс: 110.75

за неделю:

97.9669

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.5597
19.08 14:00	99.1331	-0.7138
19.08 13:00	99.5157	+0.8421
19.08 12:00	99.2479	-0.4943
19.08 11:00	99.2828	-1.6226
19.08 10:00	101.46	-0.8
19.08 09:00	101.84	+0.73
19.08 08:00	101.13	+0.07
19.08 07:00	100.92	-0.36
19.08 06:00	101.04	-0.01
19.08 05:00	101.7	+0.09
19.08 04:00	101.75	+1.03
19.08 03:00	100.85	+0.1
19.08 02:00	101.63	+1.5936
19.08 01:00	99.6464	-0.47
19.08 00:00	100.71	+0.61
18.08 23:00	100.12	+0.6735
18.08 22:00	99.9165	-0.23
18.08 21:00	100.73	+0.8854
18.08 20:00	98.1089	+0.5664
18.08 19:00	98.7409	-1.6704
18.08 18:00	100	+0.0695
18.08 17:00	99.2673	-0.5414
18.08 16:00	99.9837	-1.4098
18.08 15:00	100.41	+1.268
18.08 14:00	99.302	+1.76
18.08 13:00	101.05	-0.68
18.08 12:00	102.63	-0.54
18.08 11:00	102.3	-0.5
18.08 10:00	101.94	-0.44
18.08 09:00	101.79	-0.49
18.08 08:00	102.07	+0.67
18.08 07:00	100.9	+0.22
18.08 06:00	101.87	-0.03
18.08 05:00	102.32	-1.77
18.08 04:00	101.96	-0.35
18.08 03:00	101.37	+0.02
18.08 02:00	102.33	-1.11
18.08 01:00	102.38	+0.48
18.08 00:00	101.35	+0.04
17.08 23:00	101.37	+0.06
17.08 22:00	101.42	+0.4
17.08 21:00	101.48	-0.56
17.08 20:00	101.73	-0.75
17.08 19:00	101.98	+0.71
17.08 18:00	101.79	-0.53
17.08 17:00	102.08	+0.31
17.08 16:00	102.75	+0.55
17.08 15:00	104.03	+1
17.08 14:00	103.15	+0.43
17.08 13:00	102.62	+0.1
17.08 12:00	103.37	+0.08
17.08 11:00	103.81	-1.08
17.08 10:00	103.2	-1.25
17.08 09:00	104.48	-1.55
17.08 08:00	104.84	+0.14
17.08 07:00	103.65	+1.36
17.08 06:00	103.79	+0.93
17.08 05:00	103.81	-0.41
17.08 04:00	104.24	-0.03
17.08 03:00	103.89	+0.82
17.08 02:00	104.7	+0.36
17.08 01:00	104.92	-0.71
17.08 00:00	105.49	-0.41
16.08 23:00	105.17	-0.5
16.08 22:00	104.12	+0.03
16.08 21:00	104.42	+0.25
16.08 20:00	104.03	-0.51
16.08 19:00	103.4	-0.02
16.08 18:00	105.21	+0.22
16.08 17:00	104.74	+0.3
16.08 16:00	104.73	-0.83
16.08 15:00	106.18	-0.39
16.08 14:00	104.92	+1.08
16.08 13:00	103.77	-0.69
16.08 12:00	105.89	+0.18
16.08 11:00	105.16	-1.07
16.08 10:00	105.65	-1.48
16.08 09:00	105.63	-0.66
16.08 08:00	104.95	-0.79
16.08 07:00	102.44	-0.46
16.08 06:00	101.13	+0.3
16.08 05:00	101.6	-0.16
16.08 04:00	102.05	+0.94
16.08 03:00	100.22	+0.41
16.08 02:00	102.93	-0.21
16.08 01:00	104.42	-0.73
16.08 00:00	104.78	+0.77
15.08 23:00	104.86	-0.64
15.08 22:00	106.18	+0.67
15.08 21:00	105.42	+0.44
15.08 20:00	105.53	-0.63
15.08 19:00	105.7	-0.08
15.08 18:00	106.15	-1.29
15.08 17:00	106.33	+0.67
15.08 16:00	105.92	+0.17
15.08 15:00	104.73	+0.08
15.08 14:00	106.2	-0.06
15.08 13:00	106.49	-0.05
15.08 12:00	108.02	-0.24
15.08 11:00	108.4	-0.81
15.08 10:00	110.75	+1.39
15.08 09:00	107.28	+0.91
15.08 08:00	106.7	-0.08
15.08 07:00	106.58	-1.24
15.08 06:00	104.62	-0.58
15.08 05:00	104.07	+0.25
15.08 04:00	104.4	-1.13
15.08 03:00	105.37	+0.06
15.08 02:00	102.46	-0.33
15.08 01:00	102.34	+0.53
15.08 00:00	102	+0.04
14.08 23:00	102.64	-0.12
14.08 22:00	101.77	-0.9877
14.08 21:00	99.5066	+1.6803
14.08 20:00	94.7177	+0.0481
14.08 19:00	94.7866	+1.0593
14.08 18:00	94.7672	-0.6655
14.08 17:00	95.5585	-0.4354
14.08 16:00	94.7941	+0.0897
14.08 15:00	95.1575	+0.4702
14.08 14:00	95.5449	-0.4812
14.08 13:00	95.5675	-0.24
14.08 12:00	96.0555	+0.6575
14.08 11:00	94.3709	-0.2714
14.08 10:00	94.6319	-0.648
14.08 09:00	96.3647	-0.3397
14.08 08:00	95.789	+0.7469
14.08 07:00	94.3199	-0.0334
14.08 06:00	95.3167	+0.3717
14.08 05:00	96.2788	+0.867
14.08 04:00	92.8273	+0.3324
14.08 03:00	93.5853	+0.35
14.08 02:00	92.9379	+0.1282
14.08 01:00	93.2075	+0.2702
14.08 00:00	92.9418	+0.0737
13.08 23:00	93.2836	-0.744
13.08 22:00	93.7774	+0.4504
13.08 21:00	93.5663	+0.8062
13.08 20:00	93.571	+0.2477
13.08 19:00	92.3868	+0.1133
13.08 18:00	91.3158	-0.2994
13.08 17:00	91.5504	+0.7553
13.08 16:00	89.806	-0.0895
13.08 15:00	90.1394	+0.3533
13.08 14:00	89.8249	+0.4859
13.08 13:00	90.3802	-1.061
13.08 12:00	90.205	+0.4806
13.08 11:00	89.3942	+0.8039
13.08 10:00	89.4307	-0.3927
13.08 09:00	89.121	+0.1188
13.08 08:00	88.3421	+0.2661
13.08 07:00	87.7595	+0.3197
13.08 06:00	88.4607	+0.1223
13.08 05:00	87.7658	-0.9559
13.08 04:00	88.6351	+0.4298
13.08 03:00	87.707	-0.1103
13.08 02:00	87.683	-0.277
13.08 01:00	87.7043	+0.4512
13.08 00:00	87.3389	-0.0725
12.08 23:00	87.9034	-0.4074
12.08 22:00	87.4464	+0.4987
12.08 21:00	86.3783	+0.0655
12.08 20:00	86.8358	-1.342
12.08 19:00	87.8614	+0.1398
12.08 18:00	86.7286	+0.1626
12.08 17:00	87.634	+0.4134
12.08 16:00	87.5647	+0.3594
12.08 15:00	86.8788

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 66.3099

макс: 110.75

за месяц:

97.9669

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.08.2019	100.76	-2.04
17.08.2019	102.8	-1.3
16.08.2019	104.1	-1.71
15.08.2019	105.81	+8.9974
14.08.2019	96.8126	+6.0387
13.08.2019	90.7739	+4.0321
12.08.2019	86.7418	+0.3124
11.08.2019	86.4294	-0.1328
10.08.2019	86.5622	+3.044
09.08.2019	83.5182	+4.6171
08.08.2019	78.9011	+4.2928
07.08.2019	74.6083	+3.292
06.08.2019	71.3163	+3.7097
05.08.2019	67.6066	+1.2967
04.08.2019	66.3099	-1.6355
03.08.2019	67.9454	-1.3803
02.08.2019	69.3257	-1.7956
01.08.2019	71.1213	-2.3665
31.07.2019	73.4878	-1.5346
30.07.2019	75.0224	+0.4294
29.07.2019	74.593	-1.4273
28.07.2019	76.0203	+1.7301
27.07.2019	74.2902	+0.3914
26.07.2019	73.8988	+1.1901
25.07.2019	72.7087	-1.5584
24.07.2019	74.2671	+1.8523
23.07.2019	72.4148	+3.539
22.07.2019	68.8758	+0.1847
21.07.2019	68.6911	+0.555
20.07.2019	68.1361	-3.7362
19.07.2019	71.8723

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 36.5899

макс: 110.75

за квартал:

97.9669

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.08.2019	100.76	-2.04
17.08.2019	102.8	-1.3
16.08.2019	104.1	-1.71
15.08.2019	105.81	+8.9974
14.08.2019	96.8126	+6.0387
13.08.2019	90.7739	+4.0321
12.08.2019	86.7418	+0.3124
11.08.2019	86.4294	-0.1328
10.08.2019	86.5622	+3.044
09.08.2019	83.5182	+4.6171
08.08.2019	78.9011	+4.2928
07.08.2019	74.6083	+3.292
06.08.2019	71.3163	+3.7097
05.08.2019	67.6066	+1.2967
04.08.2019	66.3099	-1.6355
03.08.2019	67.9454	-1.3803
02.08.2019	69.3257	-1.7956
01.08.2019	71.1213	-2.3665
31.07.2019	73.4878	-1.5346
30.07.2019	75.0224	+0.4294
29.07.2019	74.593	-1.4273
28.07.2019	76.0203	+1.7301
27.07.2019	74.2902	+0.3914
26.07.2019	73.8988	+1.1901
25.07.2019	72.7087	-1.5584
24.07.2019	74.2671	+1.8523
23.07.2019	72.4148	+3.539
22.07.2019	68.8758	+0.1847
21.07.2019	68.6911	+0.555
20.07.2019	68.1361	-3.7362
19.07.2019	71.8723	-0.6786
18.07.2019	72.5509	-1.7607
17.07.2019	74.3116	+8.2965
16.07.2019	66.0151	-2.3451
15.07.2019	68.3602	+9.018
14.07.2019	59.3422	+4.2187
13.07.2019	55.1235	+0.5358
12.07.2019	54.5877	+1.5848
11.07.2019	53.0029	+6.772
10.07.2019	46.2309	+1.0674
09.07.2019	45.1635	-1.5342
08.07.2019	46.6977	-0.7138
07.07.2019	47.4115	+1.1984
06.07.2019	46.2131	+0.8325
05.07.2019	45.3806	+2.3989
04.07.2019	42.9817	-2.0137
03.07.2019	44.9954	-1.0424
02.07.2019	46.0378	+1.802
01.07.2019	44.2358	+4.3846
30.06.2019	39.8512	-1.8743
29.06.2019	41.7255	-2.9048
28.06.2019	44.6303	+1.2134
27.06.2019	43.4169	+6.827
26.06.2019	36.5899	-5.7864
25.06.2019	42.3763	-5.6251
24.06.2019	48.0014	-1.596
23.06.2019	49.5974	-2.0518
22.06.2019	51.6492	-1.3466
21.06.2019	52.9958	-1.0847
20.06.2019	54.0805	+0.7536
19.06.2019	53.3269	-0.1131
18.06.2019	53.44	+1.3324
17.06.2019	52.1076	-1.7344
16.06.2019	53.842	-0.3067
15.06.2019	54.1487	+0.3424
14.06.2019	53.8063	-0.7232
13.06.2019	54.5295	+1.0549
12.06.2019	53.4746	+1.2813
11.06.2019	52.1933	+2.5839
10.06.2019	49.6094	-0.6621
09.06.2019	50.2715	-5.4558
08.06.2019	55.7273	-0.6027
07.06.2019	56.33	-2.0493
06.06.2019	58.3793	-2.2437
05.06.2019	60.623	-2.4927
04.06.2019	63.1157	+4.6436
03.06.2019	58.4721	+0.2735
02.06.2019	58.1986	-0.321
01.06.2019	58.5196	-1.6385
31.05.2019	60.1581	+3.5173
30.05.2019	56.6408	+0.547
29.05.2019	56.0938	+0.7317
28.05.2019	55.3621	+0.9269
27.05.2019	54.4352	-0.8069
26.05.2019	55.2421	-0.8175
25.05.2019	56.0596	-4.9735
24.05.2019	61.0331	-2.2352
23.05.2019	63.2683	+2.2985
22.05.2019	60.9698	+0.8336
21.05.2019	60.1362	-0.374
20.05.2019	60.5102