Меню сайта

Курс доллара к Achain

Обновлено: 20.08.2018 00:50:01

=
Калькулятор USD - ACT / Обратный расчет: курс Achain к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно achain, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.9556
    макс: 31.6734
    за сутки:
    29.7276

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.08 00:5029.7276+0.2171
    20.08 00:4029.5105-0.3049
    20.08 00:3029.8154-0.2572
    20.08 00:2030.0726+0.0447
    20.08 00:1030.0279-0.0209
    20.08 00:0030.0488-0.7775
    19.08 23:5030.8263-0.0736
    19.08 23:4030.8999-0.5126
    19.08 23:3031.4125-0.0676
    19.08 23:2031.4801-0.0657
    19.08 23:1031.5458+0.0355
    19.08 23:0031.5103-0.0105
    19.08 22:5031.5208-0.0707
    19.08 22:4031.5915+0.0577
    19.08 22:3031.5338-0.0483
    19.08 22:2031.5821+0.061
    19.08 22:1031.5211+0.035
    19.08 22:0031.4861-0.1564
    19.08 21:5031.6425+0.3236
    19.08 21:4031.3189+0.1157
    19.08 21:3031.2032-0.3278
    19.08 21:2031.531+0.1106
    19.08 21:1031.4204+0.1519
    19.08 21:0031.2685+0.3133
    19.08 20:5030.9552+0.0618
    19.08 20:4030.8934-0.0442
    19.08 20:3030.9376-0.0076
    19.08 20:2030.9452+0.0837
    19.08 20:1030.8615+0.0572
    19.08 20:0030.8043-0.0154
    19.08 19:5030.8197-0.0481
    19.08 19:4030.8678+0.0023
    19.08 19:3030.8655+0.4441
    19.08 19:2030.4214-0.6469
    19.08 19:1031.0683+0.603
    19.08 19:0030.4653-0.116
    19.08 18:5030.5813-0.155
    19.08 18:4030.7363+0.3972
    19.08 18:3030.3391-0.1783
    19.08 18:2030.5174+0.5942
    19.08 18:1029.9232-0.1298
    19.08 18:0030.053+0.4262
    19.08 17:5029.6268-0.0376
    19.08 17:4029.6644+0.6507
    19.08 17:3029.0137+0.0581
    19.08 17:2028.9556-0.1334
    19.08 17:1029.089-0.1263
    19.08 17:0029.2153-0.2001
    19.08 16:5029.4154-0.4866
    19.08 16:4029.902+0.3598
    19.08 16:3029.5422+0.07
    19.08 16:2029.4722-0.3992
    19.08 16:1029.8714+0.0259
    19.08 16:0029.8455-0.1149
    19.08 15:5029.9604+0.0678
    19.08 15:4029.8926-0.2612
    19.08 15:3030.1538+0.2164
    19.08 15:2029.9374+0.4894
    19.08 15:1029.448-0.142
    19.08 15:0029.59-0.3512
    19.08 14:5029.9412-0.2653
    19.08 14:4030.2065-0.1587
    19.08 14:3030.3652+0.0536
    19.08 14:2030.3116-0.2785
    19.08 14:1030.5901+0.156
    19.08 14:0030.4341+0.0748
    19.08 13:5030.3593-0.0269
    19.08 13:4030.3862-0.0081
    19.08 13:3030.3943-0.0817
    19.08 13:2030.476+0.0101
    19.08 13:1030.4659+0.2021
    19.08 13:0030.2638+0.1007
    19.08 12:5030.1631-0.0754
    19.08 12:4030.2385+0.0547
    19.08 12:3030.1838+0.0447
    19.08 12:2030.1391-0.0891
    19.08 12:1030.2282-0.0018
    19.08 12:0030.23-0.0055
    19.08 11:5030.2355-0.0299
    19.08 11:4030.2654-0.1162
    19.08 11:3030.3816-0.1019
    19.08 11:2030.4835-0.1
    19.08 11:1030.5835+0.3073
    19.08 11:0030.2762-0.2808
    19.08 10:5030.557+0.1353
    19.08 10:4030.4217-0.2013
    19.08 10:3030.623+0.0438
    19.08 10:2030.5792-0.0327
    19.08 10:1030.6119+0.2275
    19.08 10:0030.3844+0.0806
    19.08 09:5030.3038+0.4971
    19.08 09:4029.8067-0.1176
    19.08 09:3029.9243-0.4575
    19.08 09:2030.3818-0.2574
    19.08 09:1030.6392+0.3792
    19.08 09:0030.26-0.3389
    19.08 08:5030.5989-0.2791
    19.08 08:4030.878+0.101
    19.08 08:3030.777+0.3339
    19.08 08:2030.4431-0.0576
    19.08 08:1030.5007-0.2659
    19.08 08:0030.7666-0.2053
    19.08 07:5030.9719-0.0008
    19.08 07:4030.9727-0.3065
    19.08 07:3031.2792+0.0059
    19.08 07:2031.2733+0.0759
    19.08 07:1031.1974+0.0692
    19.08 07:0031.1282-0.0831
    19.08 06:5031.2113-0.129
    19.08 06:4031.3403+0.4345
    19.08 06:3030.9058+0.0605
    19.08 06:2030.8453+0.0364
    19.08 06:1030.8089-0.435
    19.08 06:0031.2439+0.035
    19.08 05:5031.2089+0.0109
    19.08 05:4031.198-0.0442
    19.08 05:3031.2422-0.1816
    19.08 05:2031.4238+0.1631
    19.08 05:1031.2607+0.0835
    19.08 05:0031.1772-0.0554
    19.08 04:5031.2326+0.1683
    19.08 04:4031.0643+0.3144
    19.08 04:3030.7499-0.1798
    19.08 04:2030.9297+0.3377
    19.08 04:1030.592-0.5186
    19.08 04:0031.1106+0.0242
    19.08 03:5031.0864-0.5126
    19.08 03:4031.599-0.0744
    19.08 03:3031.6734+0.3325
    19.08 03:2031.3409+0.2403
    19.08 03:1031.1006+0.409
    19.08 03:0030.6916+0.1221
    19.08 02:5030.5695+0.1101
    19.08 02:4030.4594-0.1331
    19.08 02:3030.5925+0.0963
    19.08 02:2030.4962-0.146
    19.08 02:1030.6422+0.0772
    19.08 02:0030.565+0.1582
    19.08 01:5030.4068-0.1673
    19.08 01:4030.5741+0.0443
    19.08 01:3030.5298-0.0338
    19.08 01:2030.5636-0.3188
    19.08 01:1030.8824-0.0942
    19.08 01:0030.9766-0.0099
    19.08 00:5030.9865
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.1569
    макс: 35.7025
    за неделю:
    29.7276

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0209
    20.08 00:0030.0488+0.0355
    19.08 23:0031.5103+0.035
    19.08 22:0031.4861+0.1519
    19.08 21:0031.2685+0.0572
    19.08 20:0030.8043+0.603
    19.08 19:0030.4653-0.1298
    19.08 18:0030.053-0.1263
    19.08 17:0029.2153+0.0259
    19.08 16:0029.8455-0.142
    19.08 15:0029.59+0.156
    19.08 14:0030.4341+0.2021
    19.08 13:0030.2638-0.0018
    19.08 12:0030.23+0.3073
    19.08 11:0030.2762+0.2275
    19.08 10:0030.3844+0.3792
    19.08 09:0030.26-0.2659
    19.08 08:0030.7666+0.0692
    19.08 07:0031.1282-0.435
    19.08 06:0031.2439+0.0835
    19.08 05:0031.1772-0.5186
    19.08 04:0031.1106+0.409
    19.08 03:0030.6916+0.0772
    19.08 02:0030.565-0.0942
    19.08 01:0030.9766-0.0658
    19.08 00:0031.6347-0.1954
    18.08 23:0031.3891-0.5434
    18.08 22:0031.4029-0.5762
    18.08 21:0031.6386+0.2307
    18.08 20:0031.3296+0.4523
    18.08 19:0030.5983+0.9244
    18.08 18:0029.6947+0.0555
    18.08 17:0029.4958-0.1306
    18.08 16:0028.3222+0.2612
    18.08 15:0026.977-0.0894
    18.08 14:0026.8818+0.0265
    18.08 13:0027.3006-0.2582
    18.08 12:0027.2538-0.9013
    18.08 11:0028.8989+0.9133
    18.08 10:0028.0944+0.1444
    18.08 09:0026.2891+0.1193
    18.08 08:0026.1499-0.109
    18.08 07:0025.9509+1.0576
    18.08 06:0024.7455+0.2641
    18.08 05:0025.7989-0.3895
    18.08 04:0024.6243-0.0335
    18.08 03:0024.868+0.1646
    18.08 02:0025.1144-0.2532
    18.08 01:0025.7115-0.0083
    18.08 00:0026.6161+0.2716
    17.08 23:0026.3809+0.596
    17.08 22:0026.1035+0.2056
    17.08 21:0026.7462+0.211
    17.08 20:0025.7185+0.7645
    17.08 19:0027.3917-1.5059
    17.08 18:0028.3374-0.2347
    17.08 17:0029.5714-0.0946
    17.08 16:0030.1365+0.0106
    17.08 15:0030.0365+0.0728
    17.08 14:0030.8866+0.0721
    17.08 13:0030.587+0.1462
    17.08 12:0031.4584-0.0649
    17.08 11:0031.0344-0.8718
    17.08 10:0030.7484-0.0095
    17.08 09:0030.9945-0.1963
    17.08 08:0031.5825+0.322
    17.08 07:0030.3935+0.0137
    17.08 06:0030.552+0.0455
    17.08 05:0031.3179-0.4021
    17.08 04:0031.6308+0.1047
    17.08 03:0032.3162+0.0541
    17.08 02:0032.713-0.0656
    17.08 01:0032.2835+0.0004
    17.08 00:0031.9218+0.0119
    16.08 23:0031.4561-0.463
    16.08 22:0031.4973+0.0561
    16.08 21:0032.0838+0.272
    16.08 20:0032.296-1.2788
    16.08 19:0032.8-0.3309
    16.08 18:0033.749-0.0212
    16.08 17:0033.3793+0.1648
    16.08 16:0033.5401-0.1058
    16.08 15:0032.7328+0.1245
    16.08 14:0032.942-0.0236
    16.08 13:0033.5331+0.1053
    16.08 12:0032.7938-0.1243
    16.08 11:0034.0526-0.908
    16.08 10:0035.1373+0.191
    16.08 09:0034.5918-0.1111
    16.08 08:0034.3535+0.2493
    16.08 07:0034.8406+0.01
    16.08 06:0034.242+0.063
    16.08 05:0034.6056+0.1788
    16.08 04:0034.6238-0.1614
    16.08 03:0035.7025+0.0669
    16.08 02:0034.1244-0.11
    16.08 01:0033.3458+0.111
    16.08 00:0033.4739+0.3245
    15.08 23:0032.4853-0.0104
    15.08 22:0031.6121+0.1351
    15.08 21:0031.7133-0.0396
    15.08 20:0031.4525+0.0012
    15.08 19:0032.172-0.2696
    15.08 18:0032.7024-0.2896
    15.08 17:0033.0897-0.1941
    15.08 16:0033.0273-0.1802
    15.08 15:0032.68+0.1166
    15.08 14:0032.728+0.3056
    15.08 13:0031.3243+0.0473
    15.08 12:0030.8891+0.0008
    15.08 11:0031.1005-0.1061
    15.08 10:0031.4386-0.0361
    15.08 09:0031.4813-0.0025
    15.08 08:0031.3687+0.0303
    15.08 07:0031.2341+0.3323
    15.08 06:0030.9553-0.0184
    15.08 05:0031.3348-0.7021
    15.08 04:0031.3646-1.2933
    15.08 03:0032.0117+0.0402
    15.08 02:0032.8977-0.0113
    15.08 01:0033.7414+0.0329
    15.08 00:0033.65-0.116
    14.08 23:0033.683-0.2325
    14.08 22:0033.786+0.1321
    14.08 21:0034.5183-0.212
    14.08 20:0034.1599+0.5405
    14.08 19:0033.0775-0.3334
    14.08 18:0033.6622+0.0821
    14.08 17:0032.1904-0.3487
    14.08 16:0031.3771+0.1227
    14.08 15:0032.6916+0.1313
    14.08 14:0032.5347+0.1059
    14.08 13:0031.3543+0.6006
    14.08 12:0031.721+0.595
    14.08 11:0031.8026-0.0714
    14.08 10:0032.8728+0.1648
    14.08 09:0031.501+0.1192
    14.08 08:0031.3052-0.1292
    14.08 07:0030.9322+0.2929
    14.08 06:0031.903+0.4671
    14.08 05:0030.9854-0.3785
    14.08 04:0030.2067+0.2855
    14.08 03:0028.5817-0.2076
    14.08 02:0028.8381-0.0098
    14.08 01:0028.1192-0.0246
    14.08 00:0028.1347+0.0394
    13.08 23:0028.0671-0.022
    13.08 22:0028.0606-0.0139
    13.08 21:0027.7741+0.1843
    13.08 20:0026.8089-0.2927
    13.08 19:0026.5477-0.106
    13.08 18:0025.5885+0.0324
    13.08 17:0025.3475-0.0115
    13.08 16:0025.226-0.014
    13.08 15:0025.4653+0.0162
    13.08 14:0025.2877+0.1945
    13.08 13:0025.2596-0.5506
    13.08 12:0025.4287-0.0674
    13.08 11:0025.6451+0.1227
    13.08 10:0025.4052+0.0961
    13.08 09:0025.4512-0.063
    13.08 08:0025.091+0.0347
    13.08 07:0024.8329-0.0525
    13.08 06:0024.9183+0.0236
    13.08 05:0025.2197+0.0564
    13.08 04:0025.1589-0.0159
    13.08 03:0025.2898+0.0803
    13.08 02:0025.0987+0.4891
    13.08 01:0024.1569
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 11.042
    макс: 35.7025
    за месяц:
    29.7276
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.201828.2547-0.6102
    17.08.201828.8649-4.4327
    16.08.201833.2976+1.2668
    15.08.201832.0308-0.3257
    14.08.201832.3565+6.2786
    13.08.201826.0779+0.9122
    12.08.201825.1657+0.4153
    11.08.201824.7504+3.0552
    10.08.201821.6952+0.718
    09.08.201820.9772+0.8238
    08.08.201820.1534+1.1934
    07.08.201818.96-1.2253
    06.08.201820.1853-0.2653
    05.08.201820.4506-0.0707
    04.08.201820.5213+0.8742
    03.08.201819.6471+0.5882
    02.08.201819.0589+0.7878
    01.08.201818.2711+2.2289
    31.07.201816.0422+1.8995
    30.07.201814.1427+0.303
    29.07.201813.8397+0.2564
    28.07.201813.5833+0.5567
    27.07.201813.0266+0.7038
    26.07.201812.3228+0.1095
    25.07.201812.2133-0.2568
    24.07.201812.4701+0.2462
    23.07.201812.2239+0.0706
    22.07.201812.1533-0.1059
    21.07.201812.2592+0.564
    20.07.201811.6952+0.6532
    19.07.201811.042
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.201828.2547-0.6102
    17.08.201828.8649-4.4327
    16.08.201833.2976+1.2668
    15.08.201832.0308-0.3257
    14.08.201832.3565+6.2786
    13.08.201826.0779+0.9122
    12.08.201825.1657+0.4153
    11.08.201824.7504+3.0552
    10.08.201821.6952+0.718
    09.08.201820.9772+0.8238
    08.08.201820.1534+1.1934
    07.08.201818.96-1.2253
    06.08.201820.1853-0.2653
    05.08.201820.4506-0.0707
    04.08.201820.5213+0.8742
    03.08.201819.6471+0.5882
    02.08.201819.0589+0.7878
    01.08.201818.2711+2.2289
    31.07.201816.0422+1.8995
    30.07.201814.1427+0.303
    29.07.201813.8397+0.2564
    28.07.201813.5833+0.5567
    27.07.201813.0266+0.7038
    26.07.201812.3228+0.1095
    25.07.201812.2133-0.2568
    24.07.201812.4701+0.2462
    23.07.201812.2239+0.0706
    22.07.201812.1533-0.1059
    21.07.201812.2592+0.564
    20.07.201811.6952+0.6532
    19.07.201811.042+0.5241
    18.07.201810.5179-0.5967
    17.07.201811.1146-0.0327
    16.07.201811.1473-0.4162
    15.07.201811.5635-0.2687
    14.07.201811.8322+0.3322
    13.07.201811.5+0.1044
    12.07.201811.3956+0.5745
    11.07.201810.8211+0.751
    10.07.201810.0701+0.8961
    09.07.20189.174+0.4433
    08.07.20188.7307-0.3826
    07.07.20189.1133+0.0894
    06.07.20189.0239+0.3646
    05.07.20188.6593+0.2496
    04.07.20188.4097+0.2019
    03.07.20188.2078-0.4797
    02.07.20188.6875-0.1758
    01.07.20188.8633-0.5836
    30.06.20189.4469-1.0035
    29.06.201810.4504+0.8023
    28.06.20189.6481+0.0756
    27.06.20189.5725+0.0349
    26.06.20189.5376+0.1179
    25.06.20189.4197-0.4868
    24.06.20189.9065+0.6966
    23.06.20189.2099+1.1955
    22.06.20188.0144+1.0771
    21.06.20186.9373-0.1486
    20.06.20187.0859+0.1317
    19.06.20186.9542-0.1511
    18.06.20187.1053+0.0734
    17.06.20187.0319-0.1408
    16.06.20187.1727-0.0134
    15.06.20187.1861+0.0255
    14.06.20187.1606-0.2295
    13.06.20187.3901+0.6573
    12.06.20186.7328+0.0633
    11.06.20186.6695+0.7129
    10.06.20185.9566+0.7931
    09.06.20185.1635+0.154
    08.06.20185.0095+0.107
    07.06.20184.9025+0.0235
    06.06.20184.879+0.0754
    05.06.20184.8036+0.2562
    04.06.20184.5474+0.2867
    03.06.20184.2607-0.0175
    02.06.20184.2782-0.0625
    01.06.20184.3407-0.163
    31.05.20184.5037-0.1842
    30.05.20184.6879-0.111
    29.05.20184.7989+0.2112
    28.05.20184.5877-0.1267
    27.05.20184.7144-0.2394
    26.05.20184.9538+0.0191
    25.05.20184.9347-0.0419
    24.05.20184.9766+0.3999
    23.05.20184.5767+0.5726
    22.05.20184.0041+0.2008
    21.05.20183.8033+3.8033
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »