Меню сайта

Курс доллара к Achain

Обновлено: 19.08.2019 14:50:01

=
Калькулятор USD - ACT / Обратный расчет: курс Achain к доллару
Обменять доллар сша на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно achain, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 97.8714
    макс: 102.47
    за сутки:
    97.9669

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.08 14:5097.9669-1.5251
    19.08 14:4099.492+0.4967
    19.08 14:3098.9953-0.1698
    19.08 14:2099.1651-0.5277
    19.08 14:1099.6928+0.5597
    19.08 14:0099.1331+0.8457
    19.08 13:5098.2874-0.9529
    19.08 13:4099.2403-0.2446
    19.08 13:3099.4849+0.9248
    19.08 13:2098.5601-0.2418
    19.08 13:1098.8019-0.7138
    19.08 13:0099.5157-0.1814
    19.08 12:5099.6971+1.0961
    19.08 12:4098.601-1.0687
    19.08 12:3099.6697+0.0012
    19.08 12:2099.6685-0.4215
    19.08 12:10100.09+0.8421
    19.08 12:0099.2479-1.3821
    19.08 11:50100.63+1.4226
    19.08 11:4099.2074-1.3326
    19.08 11:30100.54+1.4629
    19.08 11:2099.0771+0.2886
    19.08 11:1098.7885-0.4943
    19.08 11:0099.2828-0.9172
    19.08 10:50100.2+1.4013
    19.08 10:4098.7987-0.6394
    19.08 10:3099.4381+0.282
    19.08 10:2099.1561-0.6813
    19.08 10:1099.8374-1.6226
    19.08 10:00101.46+0.08
    19.08 09:50101.38-0.38
    19.08 09:40101.76+0.1
    19.08 09:30101.66+0.68
    19.08 09:20100.98-0.06
    19.08 09:10101.04-0.8
    19.08 09:00101.84+0.93
    19.08 08:50100.91-0.42
    19.08 08:40101.33-1.14
    19.08 08:30102.47+0.63
    19.08 08:20101.84-0.02
    19.08 08:10101.86+0.73
    19.08 08:00101.13-0.46
    19.08 07:50101.59+0.54
    19.08 07:40101.05-0.01
    19.08 07:30101.06-0.35
    19.08 07:20101.41+0.42
    19.08 07:10100.99+0.07
    19.08 07:00100.92-0.28
    19.08 06:50101.2+0.78
    19.08 06:40100.42-
    19.08 06:30100.42-0.39
    19.08 06:20100.81+0.13
    19.08 06:10100.68-0.36
    19.08 06:00101.04+1.1494
    19.08 05:5099.8906-0.4794
    19.08 05:40100.37-0.67
    19.08 05:30101.04+0.15
    19.08 05:20100.89-0.8
    19.08 05:10101.69-0.01
    19.08 05:00101.7+1.01
    19.08 04:50100.69-0.67
    19.08 04:40101.36+0.51
    19.08 04:30100.85-1.16
    19.08 04:20102.01+0.17
    19.08 04:10101.84+0.09
    19.08 04:00101.75+0.48
    19.08 03:50101.27-0.14
    19.08 03:40101.41-0.78
    19.08 03:30102.19+0.4
    19.08 03:20101.79-0.09
    19.08 03:10101.88+1.03
    19.08 03:00100.85-0.82
    19.08 02:50101.67+0.2
    19.08 02:40101.47-0.11
    19.08 02:30101.58-0.42
    19.08 02:20102+0.27
    19.08 02:10101.73+0.1
    19.08 02:00101.63+0.04
    19.08 01:50101.59+1.55
    19.08 01:40100.04-0.38
    19.08 01:30100.42+0.19
    19.08 01:20100.23-1.01
    19.08 01:10101.24+1.5936
    19.08 01:0099.6464-0.7336
    19.08 00:50100.38-0.44
    19.08 00:40100.82+0.21
    19.08 00:30100.61+0.48
    19.08 00:20100.13-0.11
    19.08 00:10100.24-0.47
    19.08 00:00100.71+0.8747
    18.08 23:5099.8353-0.6847
    18.08 23:40100.52-0.13
    18.08 23:30100.65+1.122
    18.08 23:2099.528-1.202
    18.08 23:10100.73+0.61
    18.08 23:00100.12-0.08
    18.08 22:50100.2+0.4748
    18.08 22:4099.7252-0.5548
    18.08 22:30100.28-0.81
    18.08 22:20101.09+0.5
    18.08 22:10100.59+0.6735
    18.08 22:0099.9165-1.3035
    18.08 21:50101.22+0.17
    18.08 21:40101.05+1.04
    18.08 21:30100.01-1.32
    18.08 21:20101.33+0.83
    18.08 21:10100.5-0.23
    18.08 21:00100.73+0.4
    18.08 20:50100.33-0.44
    18.08 20:40100.77+0.63
    18.08 20:30100.14+1.2527
    18.08 20:2098.8873-0.107
    18.08 20:1098.9943+0.8854
    18.08 20:0098.1089+0.2375
    18.08 19:5097.8714-0.8592
    18.08 19:4098.7306+0.6443
    18.08 19:3098.0863-0.9427
    18.08 19:2099.029-0.2783
    18.08 19:1099.3073+0.5664
    18.08 19:0098.7409+0.2813
    18.08 18:5098.4596-0.6396
    18.08 18:4099.0992+1.0632
    18.08 18:3098.036-1.7687
    18.08 18:2099.8047+1.4751
    18.08 18:1098.3296-1.6704
    18.08 18:00100+1.5344
    18.08 17:5098.4656-0.5751
    18.08 17:4099.0407+1.1381
    18.08 17:3097.9026-1.5269
    18.08 17:2099.4295+0.0927
    18.08 17:1099.3368+0.0695
    18.08 17:0099.2673-0.1875
    18.08 16:5099.4548-1.2052
    18.08 16:40100.66+0.07
    18.08 16:30100.59+1.1849
    18.08 16:2099.4051-0.0372
    18.08 16:1099.4423-0.5414
    18.08 16:0099.9837+0.1478
    18.08 15:5099.8359+0.5262
    18.08 15:4099.3097-0.5241
    18.08 15:3099.8338+0.9988
    18.08 15:2098.835-0.1652
    18.08 15:1099.0002-1.4098
    18.08 15:00100.41+0.18
    18.08 14:50100.23
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 86.3783
    макс: 110.75
    за неделю:
    97.9669

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.5597
    19.08 14:0099.1331-0.7138
    19.08 13:0099.5157+0.8421
    19.08 12:0099.2479-0.4943
    19.08 11:0099.2828-1.6226
    19.08 10:00101.46-0.8
    19.08 09:00101.84+0.73
    19.08 08:00101.13+0.07
    19.08 07:00100.92-0.36
    19.08 06:00101.04-0.01
    19.08 05:00101.7+0.09
    19.08 04:00101.75+1.03
    19.08 03:00100.85+0.1
    19.08 02:00101.63+1.5936
    19.08 01:0099.6464-0.47
    19.08 00:00100.71+0.61
    18.08 23:00100.12+0.6735
    18.08 22:0099.9165-0.23
    18.08 21:00100.73+0.8854
    18.08 20:0098.1089+0.5664
    18.08 19:0098.7409-1.6704
    18.08 18:00100+0.0695
    18.08 17:0099.2673-0.5414
    18.08 16:0099.9837-1.4098
    18.08 15:00100.41+1.268
    18.08 14:0099.302+1.76
    18.08 13:00101.05-0.68
    18.08 12:00102.63-0.54
    18.08 11:00102.3-0.5
    18.08 10:00101.94-0.44
    18.08 09:00101.79-0.49
    18.08 08:00102.07+0.67
    18.08 07:00100.9+0.22
    18.08 06:00101.87-0.03
    18.08 05:00102.32-1.77
    18.08 04:00101.96-0.35
    18.08 03:00101.37+0.02
    18.08 02:00102.33-1.11
    18.08 01:00102.38+0.48
    18.08 00:00101.35+0.04
    17.08 23:00101.37+0.06
    17.08 22:00101.42+0.4
    17.08 21:00101.48-0.56
    17.08 20:00101.73-0.75
    17.08 19:00101.98+0.71
    17.08 18:00101.79-0.53
    17.08 17:00102.08+0.31
    17.08 16:00102.75+0.55
    17.08 15:00104.03+1
    17.08 14:00103.15+0.43
    17.08 13:00102.62+0.1
    17.08 12:00103.37+0.08
    17.08 11:00103.81-1.08
    17.08 10:00103.2-1.25
    17.08 09:00104.48-1.55
    17.08 08:00104.84+0.14
    17.08 07:00103.65+1.36
    17.08 06:00103.79+0.93
    17.08 05:00103.81-0.41
    17.08 04:00104.24-0.03
    17.08 03:00103.89+0.82
    17.08 02:00104.7+0.36
    17.08 01:00104.92-0.71
    17.08 00:00105.49-0.41
    16.08 23:00105.17-0.5
    16.08 22:00104.12+0.03
    16.08 21:00104.42+0.25
    16.08 20:00104.03-0.51
    16.08 19:00103.4-0.02
    16.08 18:00105.21+0.22
    16.08 17:00104.74+0.3
    16.08 16:00104.73-0.83
    16.08 15:00106.18-0.39
    16.08 14:00104.92+1.08
    16.08 13:00103.77-0.69
    16.08 12:00105.89+0.18
    16.08 11:00105.16-1.07
    16.08 10:00105.65-1.48
    16.08 09:00105.63-0.66
    16.08 08:00104.95-0.79
    16.08 07:00102.44-0.46
    16.08 06:00101.13+0.3
    16.08 05:00101.6-0.16
    16.08 04:00102.05+0.94
    16.08 03:00100.22+0.41
    16.08 02:00102.93-0.21
    16.08 01:00104.42-0.73
    16.08 00:00104.78+0.77
    15.08 23:00104.86-0.64
    15.08 22:00106.18+0.67
    15.08 21:00105.42+0.44
    15.08 20:00105.53-0.63
    15.08 19:00105.7-0.08
    15.08 18:00106.15-1.29
    15.08 17:00106.33+0.67
    15.08 16:00105.92+0.17
    15.08 15:00104.73+0.08
    15.08 14:00106.2-0.06
    15.08 13:00106.49-0.05
    15.08 12:00108.02-0.24
    15.08 11:00108.4-0.81
    15.08 10:00110.75+1.39
    15.08 09:00107.28+0.91
    15.08 08:00106.7-0.08
    15.08 07:00106.58-1.24
    15.08 06:00104.62-0.58
    15.08 05:00104.07+0.25
    15.08 04:00104.4-1.13
    15.08 03:00105.37+0.06
    15.08 02:00102.46-0.33
    15.08 01:00102.34+0.53
    15.08 00:00102+0.04
    14.08 23:00102.64-0.12
    14.08 22:00101.77-0.9877
    14.08 21:0099.5066+1.6803
    14.08 20:0094.7177+0.0481
    14.08 19:0094.7866+1.0593
    14.08 18:0094.7672-0.6655
    14.08 17:0095.5585-0.4354
    14.08 16:0094.7941+0.0897
    14.08 15:0095.1575+0.4702
    14.08 14:0095.5449-0.4812
    14.08 13:0095.5675-0.24
    14.08 12:0096.0555+0.6575
    14.08 11:0094.3709-0.2714
    14.08 10:0094.6319-0.648
    14.08 09:0096.3647-0.3397
    14.08 08:0095.789+0.7469
    14.08 07:0094.3199-0.0334
    14.08 06:0095.3167+0.3717
    14.08 05:0096.2788+0.867
    14.08 04:0092.8273+0.3324
    14.08 03:0093.5853+0.35
    14.08 02:0092.9379+0.1282
    14.08 01:0093.2075+0.2702
    14.08 00:0092.9418+0.0737
    13.08 23:0093.2836-0.744
    13.08 22:0093.7774+0.4504
    13.08 21:0093.5663+0.8062
    13.08 20:0093.571+0.2477
    13.08 19:0092.3868+0.1133
    13.08 18:0091.3158-0.2994
    13.08 17:0091.5504+0.7553
    13.08 16:0089.806-0.0895
    13.08 15:0090.1394+0.3533
    13.08 14:0089.8249+0.4859
    13.08 13:0090.3802-1.061
    13.08 12:0090.205+0.4806
    13.08 11:0089.3942+0.8039
    13.08 10:0089.4307-0.3927
    13.08 09:0089.121+0.1188
    13.08 08:0088.3421+0.2661
    13.08 07:0087.7595+0.3197
    13.08 06:0088.4607+0.1223
    13.08 05:0087.7658-0.9559
    13.08 04:0088.6351+0.4298
    13.08 03:0087.707-0.1103
    13.08 02:0087.683-0.277
    13.08 01:0087.7043+0.4512
    13.08 00:0087.3389-0.0725
    12.08 23:0087.9034-0.4074
    12.08 22:0087.4464+0.4987
    12.08 21:0086.3783+0.0655
    12.08 20:0086.8358-1.342
    12.08 19:0087.8614+0.1398
    12.08 18:0086.7286+0.1626
    12.08 17:0087.634+0.4134
    12.08 16:0087.5647+0.3594
    12.08 15:0086.8788
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 66.3099
    макс: 110.75
    за месяц:
    97.9669
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.2019100.76-2.04
    17.08.2019102.8-1.3
    16.08.2019104.1-1.71
    15.08.2019105.81+8.9974
    14.08.201996.8126+6.0387
    13.08.201990.7739+4.0321
    12.08.201986.7418+0.3124
    11.08.201986.4294-0.1328
    10.08.201986.5622+3.044
    09.08.201983.5182+4.6171
    08.08.201978.9011+4.2928
    07.08.201974.6083+3.292
    06.08.201971.3163+3.7097
    05.08.201967.6066+1.2967
    04.08.201966.3099-1.6355
    03.08.201967.9454-1.3803
    02.08.201969.3257-1.7956
    01.08.201971.1213-2.3665
    31.07.201973.4878-1.5346
    30.07.201975.0224+0.4294
    29.07.201974.593-1.4273
    28.07.201976.0203+1.7301
    27.07.201974.2902+0.3914
    26.07.201973.8988+1.1901
    25.07.201972.7087-1.5584
    24.07.201974.2671+1.8523
    23.07.201972.4148+3.539
    22.07.201968.8758+0.1847
    21.07.201968.6911+0.555
    20.07.201968.1361-3.7362
    19.07.201971.8723
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 36.5899
    макс: 110.75
    за квартал:
    97.9669
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.2019100.76-2.04
    17.08.2019102.8-1.3
    16.08.2019104.1-1.71
    15.08.2019105.81+8.9974
    14.08.201996.8126+6.0387
    13.08.201990.7739+4.0321
    12.08.201986.7418+0.3124
    11.08.201986.4294-0.1328
    10.08.201986.5622+3.044
    09.08.201983.5182+4.6171
    08.08.201978.9011+4.2928
    07.08.201974.6083+3.292
    06.08.201971.3163+3.7097
    05.08.201967.6066+1.2967
    04.08.201966.3099-1.6355
    03.08.201967.9454-1.3803
    02.08.201969.3257-1.7956
    01.08.201971.1213-2.3665
    31.07.201973.4878-1.5346
    30.07.201975.0224+0.4294
    29.07.201974.593-1.4273
    28.07.201976.0203+1.7301
    27.07.201974.2902+0.3914
    26.07.201973.8988+1.1901
    25.07.201972.7087-1.5584
    24.07.201974.2671+1.8523
    23.07.201972.4148+3.539
    22.07.201968.8758+0.1847
    21.07.201968.6911+0.555
    20.07.201968.1361-3.7362
    19.07.201971.8723-0.6786
    18.07.201972.5509-1.7607
    17.07.201974.3116+8.2965
    16.07.201966.0151-2.3451
    15.07.201968.3602+9.018
    14.07.201959.3422+4.2187
    13.07.201955.1235+0.5358
    12.07.201954.5877+1.5848
    11.07.201953.0029+6.772
    10.07.201946.2309+1.0674
    09.07.201945.1635-1.5342
    08.07.201946.6977-0.7138
    07.07.201947.4115+1.1984
    06.07.201946.2131+0.8325
    05.07.201945.3806+2.3989
    04.07.201942.9817-2.0137
    03.07.201944.9954-1.0424
    02.07.201946.0378+1.802
    01.07.201944.2358+4.3846
    30.06.201939.8512-1.8743
    29.06.201941.7255-2.9048
    28.06.201944.6303+1.2134
    27.06.201943.4169+6.827
    26.06.201936.5899-5.7864
    25.06.201942.3763-5.6251
    24.06.201948.0014-1.596
    23.06.201949.5974-2.0518
    22.06.201951.6492-1.3466
    21.06.201952.9958-1.0847
    20.06.201954.0805+0.7536
    19.06.201953.3269-0.1131
    18.06.201953.44+1.3324
    17.06.201952.1076-1.7344
    16.06.201953.842-0.3067
    15.06.201954.1487+0.3424
    14.06.201953.8063-0.7232
    13.06.201954.5295+1.0549
    12.06.201953.4746+1.2813
    11.06.201952.1933+2.5839
    10.06.201949.6094-0.6621
    09.06.201950.2715-5.4558
    08.06.201955.7273-0.6027
    07.06.201956.33-2.0493
    06.06.201958.3793-2.2437
    05.06.201960.623-2.4927
    04.06.201963.1157+4.6436
    03.06.201958.4721+0.2735
    02.06.201958.1986-0.321
    01.06.201958.5196-1.6385
    31.05.201960.1581+3.5173
    30.05.201956.6408+0.547
    29.05.201956.0938+0.7317
    28.05.201955.3621+0.9269
    27.05.201954.4352-0.8069
    26.05.201955.2421-0.8175
    25.05.201956.0596-4.9735
    24.05.201961.0331-2.2352
    23.05.201963.2683+2.2985
    22.05.201960.9698+0.8336
    21.05.201960.1362-0.374
    20.05.201960.5102

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »