Курс доллара к Achain

Обновлено: 12.12.2018 12:30:01


	=
Калькулятор USD - ACT / Обратный расчет: курс Achain к доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно achain, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 129.43

макс: 139.33

за сутки:

132.8

Таблица изменений курса доллара : показать

Дата	Курс	+/-
12.12 12:30	132.8	-1.06
12.12 12:20	133.86	+0.1
12.12 12:10	133.76	-0.7
12.12 12:00	134.46	-0.87
12.12 11:50	135.33	+1.02
12.12 11:40	134.31	+0.66
12.12 11:30	133.65	-1.48
12.12 11:20	135.13	-0.16
12.12 11:10	135.29	+1.03
12.12 11:00	134.26	-0.25
12.12 10:50	134.51	-1.06
12.12 10:40	135.57	+1.56
12.12 10:30	134.01	-1.68
12.12 10:20	135.69	-0.21
12.12 10:10	135.9	+0.61
12.12 10:00	135.29	+0.1
12.12 09:50	135.19	-0.12
12.12 09:40	135.31	-0.56
12.12 09:30	135.87	-0.69
12.12 09:20	136.56	+1.28
12.12 09:00	135.28	+0.05
12.12 08:50	135.23	+0.72
12.12 08:40	134.51	-0.28
12.12 08:30	134.79	-0.38
12.12 08:20	135.17	-0.73
12.12 08:10	135.9	+1.34
12.12 08:00	134.56	-1.7
12.12 07:50	136.26	+0.03
12.12 07:40	136.23	-0.38
12.12 07:30	136.61	+0.27
12.12 07:20	136.34	+0.65
12.12 07:10	135.69	+0.65
12.12 07:00	135.04	-0.73
12.12 06:50	135.77	+0.53
12.12 06:40	135.24	-1.56
12.12 06:30	136.8	+1.74
12.12 06:20	135.06	-0.03
12.12 06:10	135.09	-0.01
12.12 06:00	135.1	+0.23
12.12 05:50	134.87	-0.2
12.12 05:40	135.07	+0.63
12.12 05:30	134.44	-0.53
12.12 05:20	134.97	-1.19
12.12 05:10	136.16	+0.2
12.12 05:00	135.96	-0.3
12.12 04:50	136.26	+1.17
12.12 04:40	135.09	-0.73
12.12 04:30	135.82	-0.35
12.12 04:20	136.17	-1.13
12.12 04:10	137.3	+0.27
12.12 04:00	137.03	+0.86
12.12 03:50	136.17	-0.36
12.12 03:40	136.53	-1.08
12.12 03:30	137.61	+0.04
12.12 03:20	137.57	+0.68
12.12 03:10	136.89	+1.15
12.12 03:00	135.74	-0.72
12.12 02:50	136.46	+1.29
12.12 02:40	135.17	-0.2
12.12 02:30	135.37	-0.08
12.12 02:20	135.45	-0.49
12.12 02:10	135.94	+1.15
12.12 02:00	134.79	-1.69
12.12 01:50	136.48	+0.24
12.12 01:40	136.24	-0.26
12.12 01:30	136.5	+0.23
12.12 01:20	136.27	-0.82
12.12 01:10	137.09	+1.01
12.12 01:00	136.08	+0.07
12.12 00:50	136.01	-0.7
12.12 00:40	136.71	+1.32
12.12 00:30	135.39	-1.22
12.12 00:20	136.61	+0.64
12.12 00:10	135.97	-0.42
12.12 00:00	136.39	-0.33
11.12 23:50	136.72	+0.57
11.12 23:40	136.15	-0.9
11.12 23:30	137.05	-0.21
11.12 23:20	137.26	-0.45
11.12 23:10	137.71	-0.41
11.12 23:00	138.12	+1.96
11.12 22:50	136.16	-1.94
11.12 22:40	138.1	+0.81
11.12 22:30	137.29	-0.51
11.12 22:20	137.8	+0.78
11.12 22:10	137.02	-0.21
11.12 22:00	137.23	-1.3
11.12 21:50	138.53	+1.26
11.12 21:40	137.27	-0.32
11.12 21:30	137.59	+1.81
11.12 21:20	135.78	-0.05
11.12 21:10	135.83	+0.29
11.12 21:00	135.54	-1.63
11.12 20:50	137.17	+0.25
11.12 20:40	136.92	-0.3
11.12 20:30	137.22	+1.16
11.12 20:20	136.06	-0.98
11.12 20:10	137.04	+0.89
11.12 20:00	136.15	-1.14
11.12 19:50	137.29	+1.44
11.12 19:40	135.85	+0.27
11.12 19:30	135.58	-2.71
11.12 19:20	138.29	+0.47
11.12 19:10	137.82	-1.51
11.12 19:00	139.33	-
11.12 18:50	139.33	+1.25
11.12 18:40	138.08	+0.52
11.12 18:30	137.56	-0.96
11.12 18:20	138.52	+2.53
11.12 18:10	135.99	-0.35
11.12 18:00	136.34	-0.29
11.12 17:50	136.63	-0.14
11.12 17:40	136.77	+1.37
11.12 17:30	135.4	-0.19
11.12 17:20	135.59	+0.67
11.12 17:10	134.92	-0.4
11.12 17:00	135.32	+0.44
11.12 16:50	134.88	-0.02
11.12 16:40	134.9	+0.52
11.12 16:30	134.38	-0.16
11.12 16:20	134.54	-0.71
11.12 16:10	135.25	+0.49
11.12 16:00	134.76	-0.16
11.12 15:50	134.92	+0.59
11.12 15:40	134.33	+0.76
11.12 15:30	133.57	-0.14
11.12 15:20	133.71	+0.06
11.12 15:10	133.65	+0.32
11.12 15:00	133.33	-0.19
11.12 14:50	133.52	+0.15
11.12 14:40	133.37	+0.2
11.12 14:30	133.17	+0.82
11.12 14:20	132.35	-0.95
11.12 14:10	133.3	+0.04
11.12 14:00	133.26	+0.09
11.12 13:50	133.17	+1.14
11.12 13:40	132.03	-0.12
11.12 13:30	132.15	+1.41
11.12 13:20	130.74	+0.66
11.12 13:10	130.08	+0.34
11.12 13:00	129.74	-0.14
11.12 12:50	129.88	+0.26
11.12 12:40	129.62	+0.19
11.12 12:30	129.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 106.75

макс: 148.11

за неделю:

132.8

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.7
12.12 12:00	134.46	+1.03
12.12 11:00	134.26	+0.61
12.12 10:00	135.29	+1.28
12.12 09:00	135.28	+1.34
12.12 08:00	134.56	+0.65
12.12 07:00	135.04	-0.01
12.12 06:00	135.1	+0.2
12.12 05:00	135.96	+0.27
12.12 04:00	137.03	+1.15
12.12 03:00	135.74	+1.15
12.12 02:00	134.79	+1.01
12.12 01:00	136.08	-0.42
12.12 00:00	136.39	-0.41
11.12 23:00	138.12	-0.21
11.12 22:00	137.23	+0.29
11.12 21:00	135.54	+0.89
11.12 20:00	136.15	-1.51
11.12 19:00	139.33	-0.35
11.12 18:00	136.34	-0.4
11.12 17:00	135.32	+0.49
11.12 16:00	134.76	+0.32
11.12 15:00	133.33	+0.04
11.12 14:00	133.26	+0.34
11.12 13:00	129.74	+0.25
11.12 12:00	129.98	+0.38
11.12 11:00	129.96	+0.05
11.12 10:00	130.09	+0.69
11.12 09:00	128.51	-0.23
11.12 08:00	129.33	+0.55
11.12 07:00	130.47	-0.6
11.12 06:00	131.69	-0.14
11.12 05:00	130.49	+1.21
11.12 04:00	128.87	+0.92
11.12 03:00	128.62	+0.4
11.12 02:00	127.07	+0.75
11.12 01:00	125.68	+0.75
11.12 00:00	125.83	-1.06
10.12 23:00	128.72	+0.59
10.12 22:00	127.64	-1.91
10.12 21:00	129.47	+0.69
10.12 20:00	131.11	-1.07
10.12 19:00	132.76	+0.26
10.12 18:00	131.79	+0.66
10.12 17:00	131.21	+0.6
10.12 16:00	131	+0.14
10.12 15:00	131.32	-0.22
10.12 14:00	130.46	-0.18
10.12 13:00	131.42	+0.54
10.12 12:00	130.66	-0.5
10.12 11:00	131.33	-0.15
10.12 10:00	130.18	-0.2
10.12 09:00	128.24	+0.24
10.12 08:00	127.94	+0.18
10.12 07:00	128.06	-0.29
10.12 06:00	128.13	-0.7
10.12 05:00	127.66	+0.58
10.12 04:00	126.83	-0.14
10.12 03:00	128.28	-0.38
10.12 02:00	131.69	+0.68
10.12 01:00	131.1	+0.44
10.12 00:00	130.38	-0.01
09.12 23:00	129.84	-0.15
09.12 22:00	131.27	-0.76
09.12 21:00	132.32	-0.39
09.12 20:00	131.64	+0.64
09.12 19:00	131.04	-0.63
09.12 18:00	132.78	-1.01
09.12 17:00	134.24	-0.33
09.12 16:00	137.47	-0.83
09.12 15:00	138.4	-0.51
09.12 14:00	139.83	+0.43
09.12 13:00	137.1	-0.53
09.12 12:00	137.26	-0.8
09.12 11:00	137.27	-0.23
09.12 10:00	136.76	+0.26
09.12 09:00	137.87	+1.65
09.12 08:00	136.82	+0.05
09.12 07:00	136.59	-0.79
09.12 06:00	136.73	+0.84
09.12 05:00	137.12	+0.81
09.12 04:00	138.09	+0.01
09.12 03:00	139.05	+0.14
09.12 02:00	139.04	+0.26
09.12 01:00	141.7	+0.07
09.12 00:00	139.98	+0.34
08.12 23:00	139.64	-0.5
08.12 22:00	140.34	+0.49
08.12 21:00	140.58	+0.61
08.12 20:00	141.09	+0.07
08.12 19:00	141.35	-2.11
08.12 18:00	143.57	+0.55
08.12 17:00	143.47	+2.3
08.12 16:00	140.4	-0.94
08.12 15:00	139.32	+2.7
08.12 14:00	137.67	+0.05
08.12 13:00	139.05	-0.18
08.12 12:00	138.56	+0.61
08.12 11:00	136.23	-0.24
08.12 10:00	136.32	+0.18
08.12 09:00	136.62	+1.19
08.12 08:00	136.75	+0.23
08.12 07:00	136.69	-0.22
08.12 06:00	136.69	+0.36
08.12 05:00	134.5	-1.35
08.12 04:00	136.89	+0.15
08.12 03:00	138.82	-0.78
08.12 02:00	140.44	-0.24
08.12 01:00	141.66	-0.45
08.12 00:00	143.42	+0.8
07.12 23:00	134.4	+0.73
07.12 22:00	148.11	+0.78
07.12 21:00	146.53	-1.05
07.12 20:00	146.56	-0.48
07.12 19:00	141.94	+1.11
07.12 18:00	138.42	-1
07.12 17:00	140.33	+1.98
07.12 16:00	139.7	+0.17
07.12 15:00	140.22	-0.76
07.12 14:00	140.52	+1.29
07.12 13:00	139.22	-0.03
07.12 12:00	139.08	+0.06
07.12 11:00	138.94	+0.28
07.12 10:00	139.13	+0.34
07.12 09:00	137.26	+0.06
07.12 08:00	138.18	+0.9
07.12 07:00	139.01	-0.34
07.12 06:00	138.46	-2.2
07.12 05:00	139.26	-0.68
07.12 04:00	140.45	+1.6
07.12 03:00	132.18	-0.84
07.12 02:00	127.08	+0.08
07.12 01:00	125.13	+0.03
07.12 00:00	125.99	-0.63
06.12 23:00	126.28	+0.77
06.12 22:00	125.8	-0.1
06.12 21:00	124.63	+0.39
06.12 20:00	123.75	+0.78
06.12 19:00	121.66	+1.05
06.12 18:00	123.49	+0.25
06.12 17:00	123.74	-0.45
06.12 16:00	121.71	-0.7
06.12 15:00	122.1	-0.23
06.12 14:00	120.81	+0.93
06.12 13:00	114.16	+0.01
06.12 12:00	112.14	+0.03
06.12 11:00	113.41	-0.07
06.12 10:00	113.64	-2.24
06.12 09:00	111.69	+1.57
06.12 08:00	114.75	-0.59
06.12 07:00	113.6	+0.84
06.12 06:00	113.67	-0.29
06.12 05:00	112.91	-0.22
06.12 04:00	112.73	-1.31
06.12 03:00	113.99	+0.16
06.12 02:00	112.47	+0.09
06.12 01:00	112.8	-0.07
06.12 00:00	112.43	+0.24
05.12 23:00	112.61	+0.16
05.12 22:00	111.68	-0.69
05.12 21:00	111.92	+0.33
05.12 20:00	110.91	+0.88
05.12 19:00	106.75	-0.4
05.12 18:00	107.24	-1.16
05.12 17:00	107.83	-0.25
05.12 16:00	107.16	-0.31
05.12 15:00	107.07	-0.53
05.12 14:00	107.45	+0.02
05.12 13:00	109.13

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 39.7758

макс: 148.11

за месяц:

132.8

Таблица изменений курса доллара : показать

Дата	Курс	+/-
11.12.2018	133.26	+3.87
10.12.2018	129.39	-5.36
09.12.2018	134.75	-4.3
08.12.2018	139.05	-1.04
07.12.2018	140.09	+21.07
06.12.2018	119.02	+10.08
05.12.2018	108.94	+3.8
04.12.2018	105.14	+4.27
03.12.2018	100.87	+6.3714
02.12.2018	94.4986	-0.2662
01.12.2018	94.7648	-4.0976
30.11.2018	98.8624	-0.6459
29.11.2018	99.5083	+0.3192
28.11.2018	99.1891	-3.3009
27.11.2018	102.49	-0.97
26.11.2018	103.46	-4.99
25.11.2018	108.45	+11.5683
24.11.2018	96.8817	-0.3955
23.11.2018	97.2772	+8.1653
22.11.2018	89.1119	+0.0559
21.11.2018	89.056	+5.933
20.11.2018	83.123	+15.2481
19.11.2018	67.8749	+10.1103
18.11.2018	57.7646	+0.9275
17.11.2018	56.8371	+2.2215
16.11.2018	54.6156	+0.1315
15.11.2018	54.4841	+8.5611
14.11.2018	45.923	+4.9842
13.11.2018	40.9388	+1.163
12.11.2018	39.7758	-1.0621
11.11.2018	40.8379

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 29.4476

макс: 148.11

за квартал:

132.8

Таблица изменений курса доллара : показать

Дата	Курс	+/-
11.12.2018	133.26	+3.87
10.12.2018	129.39	-5.36
09.12.2018	134.75	-4.3
08.12.2018	139.05	-1.04
07.12.2018	140.09	+21.07
06.12.2018	119.02	+10.08
05.12.2018	108.94	+3.8
04.12.2018	105.14	+4.27
03.12.2018	100.87	+6.3714
02.12.2018	94.4986	-0.2662
01.12.2018	94.7648	-4.0976
30.11.2018	98.8624	-0.6459
29.11.2018	99.5083	+0.3192
28.11.2018	99.1891	-3.3009
27.11.2018	102.49	-0.97
26.11.2018	103.46	-4.99
25.11.2018	108.45	+11.5683
24.11.2018	96.8817	-0.3955
23.11.2018	97.2772	+8.1653
22.11.2018	89.1119	+0.0559
21.11.2018	89.056	+5.933
20.11.2018	83.123	+15.2481
19.11.2018	67.8749	+10.1103
18.11.2018	57.7646	+0.9275
17.11.2018	56.8371	+2.2215
16.11.2018	54.6156	+0.1315
15.11.2018	54.4841	+8.5611
14.11.2018	45.923	+4.9842
13.11.2018	40.9388	+1.163
12.11.2018	39.7758	-1.0621
11.11.2018	40.8379	+0.51
10.11.2018	40.3279	-0.0568
09.11.2018	40.3847	+1.3056
08.11.2018	39.0791	+0.9818
07.11.2018	38.0973	-0.2314
06.11.2018	38.3287	-0.0322
05.11.2018	38.3609	+0.8561
04.11.2018	37.5048	+0.2881
03.11.2018	37.2167	+1.4744
02.11.2018	35.7423	-0.3417
01.11.2018	36.084	-0.5212
31.10.2018	36.6052	-0.2966
30.10.2018	36.9018	+0.887
29.10.2018	36.0148	-0.43
28.10.2018	36.4448	+0.1835
27.10.2018	36.2613	+0.1114
26.10.2018	36.1499	+0.8902
25.10.2018	35.2597	+0.9073
24.10.2018	34.3524	-0.2004
23.10.2018	34.5528	+0.0916
22.10.2018	34.4612	+0.2947
21.10.2018	34.1665	-0.8963
20.10.2018	35.0628	-0.8969
19.10.2018	35.9597	+0.7038
18.10.2018	35.2559	-0.7185
17.10.2018	35.9744	+0.34
16.10.2018	35.6344	-0.344
15.10.2018	35.9784	+0.19
14.10.2018	35.7884	-0.3351
13.10.2018	36.1235	-0.387
12.10.2018	36.5105	+0.8888
11.10.2018	35.6217	+3.9229
10.10.2018	31.6988	+1.1243
09.10.2018	30.5745	-0.0331
08.10.2018	30.6076	-0.3317
07.10.2018	30.9393	+0.1712
06.10.2018	30.7681	+0.28
05.10.2018	30.4881	+0.2154
04.10.2018	30.2727	-0.6792
03.10.2018	30.9519	+1.5043
02.10.2018	29.4476	-0.4074
01.10.2018	29.855	-1.2056
30.09.2018	31.0606	-1.9195
29.09.2018	32.9801	+0.3259
28.09.2018	32.6542	-0.414
27.09.2018	33.0682	+0.0011
26.09.2018	33.0671	+0.0915
25.09.2018	32.9756	+1.9688
24.09.2018	31.0068	+0.738
23.09.2018	30.2688	-0.0469
22.09.2018	30.3157	-0.2249
21.09.2018	30.5406	-1.7981
20.09.2018	32.3387	+0.1557
19.09.2018	32.183	-0.623
18.09.2018	32.806	+0.894
17.09.2018	31.912	-0.3233
16.09.2018	32.2353	-0.0221
15.09.2018	32.2574	-0.0189
14.09.2018	32.2763	-0.8344
13.09.2018	33.1107	-1.781
12.09.2018	34.8917