Меню сайта

Курс доллара к Achain

Обновлено: 24.10.2019 04:50:01

=
Калькулятор USD - ACT / Обратный расчет: курс Achain к доллару
Обменять доллар сша на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно achain, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 123.89
    макс: 138.03
    за сутки:
    137.16

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.10 04:50137.16+0.03
    24.10 04:40137.13-0.2
    24.10 04:30137.33-0.07
    24.10 04:20137.4-0.22
    24.10 04:10137.62+0.29
    24.10 04:00137.33-0.1
    24.10 03:50137.43+0.13
    24.10 03:40137.3-0.09
    24.10 03:30137.39+0.53
    24.10 03:20136.86-0.16
    24.10 03:10137.02-0.48
    24.10 03:00137.5-0.03
    24.10 02:50137.53+0.14
    24.10 02:40137.39-0.04
    24.10 02:30137.43+0.49
    24.10 02:20136.94+0.13
    24.10 02:10136.81+0.19
    24.10 02:00136.62+0.01
    24.10 01:50136.61+0.45
    24.10 01:40136.16-0.01
    24.10 01:30136.17-0.28
    24.10 01:20136.45-
    24.10 01:10136.45+0.26
    24.10 01:00136.19+0.18
    24.10 00:50136.01+0.05
    24.10 00:40135.96+0.02
    24.10 00:30135.94-0.1
    24.10 00:20136.04-0.14
    24.10 00:10136.18-0.07
    24.10 00:00136.25-0.33
    23.10 23:50136.58-0.83
    23.10 23:40137.41-0.35
    23.10 23:30137.76+0.42
    23.10 23:20137.34+0.2
    23.10 23:10137.14+0.06
    23.10 23:00137.08+0.39
    23.10 22:50136.69-0.59
    23.10 22:40137.28-0.24
    23.10 22:30137.52+0.14
    23.10 22:20137.38-0.23
    23.10 22:10137.61+0.11
    23.10 22:00137.5+0.7
    23.10 21:50136.8-0.64
    23.10 21:40137.44-0.03
    23.10 21:30137.47+0.24
    23.10 21:20137.23+0.15
    23.10 21:10137.08-0.21
    23.10 21:00137.29-0.46
    23.10 20:50137.75+1.12
    23.10 20:40136.63-0.62
    23.10 20:30137.25-0.45
    23.10 20:20137.7+0.41
    23.10 20:10137.29+0.12
    23.10 20:00137.17-0.14
    23.10 19:50137.31+0.29
    23.10 19:40137.02+0.82
    23.10 19:30136.2-1.42
    23.10 19:20137.62+0.26
    23.10 19:10137.36+1.21
    23.10 19:00136.15+0.16
    23.10 18:50135.99-1.08
    23.10 18:40137.07-0.79
    23.10 18:30137.86+0.34
    23.10 18:20137.52-0.43
    23.10 18:10137.95+0.48
    23.10 18:00137.47+0.6
    23.10 17:50136.87-0.62
    23.10 17:40137.49-0.04
    23.10 17:30137.53-0.33
    23.10 17:20137.86-0.17
    23.10 17:10138.03+0.75
    23.10 17:00137.28+0.98
    23.10 16:50136.3+0.89
    23.10 16:40135.41-1.74
    23.10 16:30137.15+2.69
    23.10 16:20134.46+0.45
    23.10 16:10134.01+0.68
    23.10 16:00133.33+3.38
    23.10 15:50129.95-0.1
    23.10 15:40130.05+0.35
    23.10 15:30129.7+0.11
    23.10 15:20129.59-0.07
    23.10 15:10129.66+0.06
    23.10 15:00129.6+0.09
    23.10 14:50129.51-0.34
    23.10 14:40129.85+0.06
    23.10 14:30129.79+0.37
    23.10 14:20129.42-0.14
    23.10 14:10129.56-0.09
    23.10 14:00129.65+0.01
    23.10 13:50129.64-0.1
    23.10 13:40129.74+0.02
    23.10 13:30129.72-0.23
    23.10 13:20129.95+0.16
    23.10 13:10129.79+0.33
    23.10 13:00129.46-0.05
    23.10 12:50129.51+0.2
    23.10 12:40129.31+0.01
    23.10 12:30129.3+0.1
    23.10 12:20129.2+0.27
    23.10 12:10128.93-0.11
    23.10 12:00129.04+0.19
    23.10 11:50128.85+0.19
    23.10 11:40128.66+0.29
    23.10 11:30128.37-0.2
    23.10 11:20128.57-0.07
    23.10 11:10128.64-0.41
    23.10 11:00129.05-0.71
    23.10 10:50129.76-0.19
    23.10 10:40129.95-0.15
    23.10 10:30130.1+0.2
    23.10 10:20129.9+0.08
    23.10 10:10129.82-0.56
    23.10 10:00130.38-0.39
    23.10 09:50130.77+0.01
    23.10 09:40130.76-0.73
    23.10 09:30131.49-0.03
    23.10 09:20131.52-0.66
    23.10 09:10132.18+0.34
    23.10 09:00131.84-0.27
    23.10 08:50132.11+0.17
    23.10 08:40131.94+2.49
    23.10 08:30129.45+0.36
    23.10 08:20129.09+0.09
    23.10 08:10129-0.15
    23.10 08:00129.15-0.04
    23.10 07:50129.19+0.28
    23.10 07:40128.91-0.27
    23.10 07:30129.18+0.27
    23.10 07:20128.91-0.54
    23.10 07:10129.45+2.23
    23.10 07:00127.22+0.44
    23.10 06:50126.78+0.79
    23.10 06:40125.99+0.17
    23.10 06:30125.82-0.01
    23.10 06:20125.83-0.18
    23.10 06:10126.01+0.56
    23.10 06:00125.45-0.17
    23.10 05:50125.62-0.16
    23.10 05:40125.78+0.21
    23.10 05:30125.57-0.59
    23.10 05:20126.16+0.53
    23.10 05:10125.63+0.34
    23.10 05:00125.29+1.4
    23.10 04:50123.89
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 108.56
    макс: 138.03
    за неделю:
    137.16

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.29
    24.10 04:00137.33-0.48
    24.10 03:00137.5+0.19
    24.10 02:00136.62+0.26
    24.10 01:00136.19-0.07
    24.10 00:00136.25+0.06
    23.10 23:00137.08+0.11
    23.10 22:00137.5-0.21
    23.10 21:00137.29+0.12
    23.10 20:00137.17+1.21
    23.10 19:00136.15+0.48
    23.10 18:00137.47+0.75
    23.10 17:00137.28+0.68
    23.10 16:00133.33+0.06
    23.10 15:00129.6-0.09
    23.10 14:00129.65+0.33
    23.10 13:00129.46-0.11
    23.10 12:00129.04-0.41
    23.10 11:00129.05-0.56
    23.10 10:00130.38+0.34
    23.10 09:00131.84-0.15
    23.10 08:00129.15+2.23
    23.10 07:00127.22+0.56
    23.10 06:00125.45+0.34
    23.10 05:00125.29+0.04
    23.10 04:00124.03+0.44
    23.10 03:00123.7+0.7
    23.10 02:00122.55-0.27
    23.10 01:00122.62-0.16
    23.10 00:00122.56-0.01
    22.10 23:00122.16-0.01
    22.10 22:00122.03-0.03
    22.10 21:00122.43-0.08
    22.10 20:00122.69-0.48
    22.10 19:00123.03+0.1
    22.10 18:00122.7-0.1
    22.10 17:00122.71+0.03
    22.10 16:00121.97+0.01
    22.10 15:00121.76-0.3
    22.10 14:00121.58-0.2
    22.10 13:00121.44+0.04
    22.10 12:00121.05+0.48
    22.10 11:00120.43-0.72
    22.10 10:00120.77+0.01
    22.10 09:00119.87-0.02
    22.10 08:00119.79+0.2
    22.10 07:00119.67+0.17
    22.10 06:00119.63-0.51
    22.10 05:00119.07+1
    22.10 04:00117.54-0.34
    22.10 03:00118.05-1.19
    22.10 02:00119.14+0.2
    22.10 01:00119.18+0.09
    22.10 00:00118.88-0.06
    21.10 23:00118.95-0.18
    21.10 21:00118.77-0.45
    21.10 20:00117.95+0.37
    21.10 19:00119.3-0.22
    21.10 18:00119.59+0.04
    21.10 17:00119.73-0.31
    21.10 16:00119.78-0.08
    21.10 15:00119.56-
    21.10 14:00119.7-0.01
    21.10 13:00120.27-0.25
    21.10 12:00120.34-0.34
    21.10 11:00120.35-0.02
    21.10 10:00120.39+0.36
    21.10 09:00120.02-0.09
    21.10 08:00120.11-0.12
    21.10 07:00120.31-0.15
    21.10 06:00120.33-0.38
    21.10 05:00121.21-0.19
    21.10 04:00119.71+0.14
    21.10 03:00119.7-0.22
    21.10 02:00120.07-0.02
    21.10 01:00119.98+0.31
    21.10 00:00119.94-0.32
    20.10 23:00119.23-0.07
    20.10 22:00119.54-0.29
    20.10 21:00119.74+0.21
    20.10 04:00117.67+0.38
    20.10 03:00117.18+0.16
    20.10 02:00117.22+0.12
    20.10 01:00115.74+0.04
    20.10 00:00115.62+0.12
    19.10 23:00115.08+0.09
    19.10 22:00115.17+0.05
    19.10 21:00114.93+0.27
    19.10 20:00114.54+0.01
    19.10 19:00114.55+0.04
    19.10 18:00114.76+0.07
    19.10 17:00114.63-0.73
    19.10 16:00114.56-0.48
    19.10 15:00114.59-0.26
    19.10 14:00115.19+0.03
    19.10 13:00115.31+0.35
    19.10 12:00114.44+0.28
    19.10 11:00114.02-0.15
    19.10 10:00113.74+0.05
    19.10 09:00113.75-0.21
    19.10 08:00113.92-0.02
    19.10 07:00114.09-0.12
    19.10 06:00114.42-0.14
    19.10 05:00114.42+0.02
    19.10 04:00114.02-0.47
    19.10 03:00114.52-0.09
    19.10 02:00114.27-0.13
    19.10 01:00114.38+0.02
    19.10 00:00113.6+0.06
    18.10 23:00113.8+0.2
    18.10 22:00113.62+0.26
    18.10 21:00113.44+0.11
    18.10 20:00112.48-0.21
    18.10 19:00111.81+0.03
    18.10 18:00113.07+0.25
    18.10 17:00113.06-0.29
    18.10 16:00112.25-0.3
    18.10 15:00114.73+0.02
    18.10 14:00114.52-0.13
    18.10 13:00114.59+0.31
    18.10 12:00114.84+0.45
    18.10 11:00112.27-0.01
    18.10 10:00111.85+0.51
    18.10 09:00111.15-0.18
    18.10 08:00110.74-0.16
    18.10 07:00110.37+0.02
    18.10 06:00110.56+0.08
    18.10 05:00110.23+0.04
    18.10 04:00110.68+0.47
    18.10 03:00110.85+0.64
    18.10 02:00108.91-0.21
    18.10 01:00108.62+0.09
    18.10 00:00108.56+0.17
    17.10 23:00108.7+0.09
    17.10 22:00108.78-0.16
    17.10 21:00108.86-0.05
    17.10 20:00109.15+0.71
    17.10 19:00108.71-0.28
    17.10 18:00109.8-0.13
    17.10 17:00110.19-0.02
    17.10 16:00110.45+0.2
    17.10 15:00111.25-0.02
    17.10 14:00111.37+0.14
    17.10 13:00110.83-0.19
    17.10 12:00110.87+0.39
    17.10 11:00110.15-0.95
    17.10 10:00113.8-0.39
    17.10 09:00114.17+0.3
    17.10 08:00114.52+0.18
    17.10 07:00113.41-0.1
    17.10 06:00112.18-0.12
    17.10 05:00111.89
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 99.8646
    макс: 138.03
    за месяц:
    137.16
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.10.2019132.02+10.78
    22.10.2019121.24+1.58
    21.10.2019119.66+0.62
    20.10.2019119.04+4.31
    19.10.2019114.73+1.98
    18.10.2019112.75+2.06
    17.10.2019110.69-0.01
    16.10.2019110.7-3.39
    15.10.2019114.09-2.37
    14.10.2019116.46+2.21
    13.10.2019114.25-1.3
    12.10.2019115.55+2.12
    11.10.2019113.43+2.91
    10.10.2019110.52+0.82
    09.10.2019109.7+0.89
    08.10.2019108.81-9.26
    07.10.2019118.07+0.68
    06.10.2019117.39+4.38
    05.10.2019113.01+2.4
    04.10.2019110.61-1.75
    03.10.2019112.36+3.63
    02.10.2019108.73+7.27
    01.10.2019101.46-1.3
    30.09.2019102.76-0.38
    29.09.2019103.14+1.5
    28.09.2019101.64-4.05
    27.09.2019105.69-0.81
    26.09.2019106.5-18.07
    25.09.2019124.57+6.35
    24.09.2019118.22+18.3554
    23.09.201999.8646
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 66.3099
    макс: 139.93
    за квартал:
    137.16
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.10.2019132.02+10.78
    22.10.2019121.24+1.58
    21.10.2019119.66+0.62
    20.10.2019119.04+4.31
    19.10.2019114.73+1.98
    18.10.2019112.75+2.06
    17.10.2019110.69-0.01
    16.10.2019110.7-3.39
    15.10.2019114.09-2.37
    14.10.2019116.46+2.21
    13.10.2019114.25-1.3
    12.10.2019115.55+2.12
    11.10.2019113.43+2.91
    10.10.2019110.52+0.82
    09.10.2019109.7+0.89
    08.10.2019108.81-9.26
    07.10.2019118.07+0.68
    06.10.2019117.39+4.38
    05.10.2019113.01+2.4
    04.10.2019110.61-1.75
    03.10.2019112.36+3.63
    02.10.2019108.73+7.27
    01.10.2019101.46-1.3
    30.09.2019102.76-0.38
    29.09.2019103.14+1.5
    28.09.2019101.64-4.05
    27.09.2019105.69-0.81
    26.09.2019106.5-18.07
    25.09.2019124.57+6.35
    24.09.2019118.22+18.3554
    23.09.201999.8646-0.7254
    22.09.2019100.59-8.42
    21.09.2019109.01-3.34
    20.09.2019112.35-3.95
    19.09.2019116.3+4.08
    18.09.2019112.22-19.85
    17.09.2019132.07-5.77
    16.09.2019137.84+0.7
    15.09.2019137.14-1.84
    14.09.2019138.98-0.13
    13.09.2019139.11+1.17
    12.09.2019137.94+1.49
    11.09.2019136.45+1.51
    10.09.2019134.94-1.99
    09.09.2019136.93-0.18
    08.09.2019137.11-2.82
    07.09.2019139.93+6.34
    06.09.2019133.59+3.97
    05.09.2019129.62+3.29
    04.09.2019126.33+0.64
    03.09.2019125.69-3.86
    02.09.2019129.55+0.08
    01.09.2019129.47+0.5
    31.08.2019128.97-0.04
    30.08.2019129.01+4.35
    29.08.2019124.66+16
    28.08.2019108.66+1.54
    27.08.2019107.12+2.12
    26.08.2019105+0.85
    25.08.2019104.15-0.85
    24.08.2019105-0.2
    23.08.2019105.2-1.37
    22.08.2019106.57-0.08
    21.08.2019106.65+4.73
    20.08.2019101.92+1.4
    19.08.2019100.52-0.24
    18.08.2019100.76-2.04
    17.08.2019102.8-1.3
    16.08.2019104.1-1.71
    15.08.2019105.81+8.9974
    14.08.201996.8126+6.0387
    13.08.201990.7739+4.0321
    12.08.201986.7418+0.3124
    11.08.201986.4294-0.1328
    10.08.201986.5622+3.044
    09.08.201983.5182+4.6171
    08.08.201978.9011+4.2928
    07.08.201974.6083+3.292
    06.08.201971.3163+3.7097
    05.08.201967.6066+1.2967
    04.08.201966.3099-1.6355
    03.08.201967.9454-1.3803
    02.08.201969.3257-1.7956
    01.08.201971.1213-2.3665
    31.07.201973.4878-1.5346
    30.07.201975.0224+0.4294
    29.07.201974.593-1.4273
    28.07.201976.0203+1.7301
    27.07.201974.2902+0.3914
    26.07.201973.8988+1.1901
    25.07.201972.7087

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »