Курс доллара к Achain

Обновлено: 20.06.2019 20:10:01


	=
Калькулятор USD - ACT / Обратный расчет: курс Achain к доллару Обменять доллар сша на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно achain, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.3448

макс: 55.1628

за сутки:

54.4673

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.06 20:10	54.4673	-0.0244
20.06 20:00	54.4917	+0.5524
20.06 19:50	53.9393	-0.3933
20.06 19:40	54.3326	-0.455
20.06 19:30	54.7876	+0.2259
20.06 19:20	54.5617	-0.23
20.06 19:10	54.7917	+0.368
20.06 19:00	54.4237	-0.0726
20.06 18:50	54.4963	+0.0814
20.06 18:40	54.4149	-0.7479
20.06 18:30	55.1628	+0.6128
20.06 18:20	54.55	+0.0878
20.06 18:10	54.4622	-0.0668
20.06 18:00	54.529	+0.2189
20.06 17:50	54.3101	+0.0139
20.06 17:40	54.2962	-0.0693
20.06 17:30	54.3655	-0.0802
20.06 17:20	54.4457	+0.1731
20.06 17:10	54.2726	+0.2913
20.06 17:00	53.9813	-0.3939
20.06 16:50	54.3752	-0.172
20.06 16:40	54.5472	-0.2071
20.06 16:30	54.7543	+0.1571
20.06 16:20	54.5972	+0.3453
20.06 16:10	54.2519	-0.1378
20.06 16:00	54.3897	-0.2724
20.06 15:50	54.6621	-0.1166
20.06 15:40	54.7787	+0.5058
20.06 15:30	54.2729	-0.3486
20.06 15:20	54.6215	+0.2723
20.06 15:10	54.3492	-0.1384
20.06 15:00	54.4876	-0.0336
20.06 14:50	54.5212	-0.0873
20.06 14:40	54.6085	-0.212
20.06 14:30	54.8205	+0.2987
20.06 14:20	54.5218	+0.4142
20.06 14:10	54.1076	-0.4893
20.06 14:00	54.5969	+0.0257
20.06 13:50	54.5712	+0.0761
20.06 13:40	54.4951	-0.1637
20.06 13:30	54.6588	+0.4294
20.06 13:20	54.2294	+0.0902
20.06 13:10	54.1392	-0.4444
20.06 13:00	54.5836	+0.4141
20.06 12:50	54.1695	-0.3201
20.06 12:40	54.4896	+0.0692
20.06 12:30	54.4204	+0.1811
20.06 12:20	54.2393	-0.393
20.06 12:10	54.6323	-0.1023
20.06 12:00	54.7346	+0.1136
20.06 11:50	54.621	+0.6017
20.06 11:40	54.0193	-0.0583
20.06 11:30	54.0776	-0.1164
20.06 11:20	54.194	+0.2656
20.06 11:10	53.9284	+0.1433
20.06 11:00	53.7851	-0.1304
20.06 10:50	53.9155	+0.0781
20.06 10:40	53.8374	-0.2663
20.06 10:30	54.1037	-0.1046
20.06 10:20	54.2083	+0.1072
20.06 10:10	54.1011	+0.5233
20.06 10:00	53.5778	-0.2595
20.06 09:50	53.8373	-0.1453
20.06 09:40	53.9826	+0.1619
20.06 09:30	53.8207	+0.1121
20.06 09:20	53.7086	-0.0481
20.06 09:10	53.7567	-0.0989
20.06 09:00	53.8556	+0.6283
20.06 08:50	53.2273	-0.5655
20.06 08:40	53.7928	-0.0262
20.06 08:30	53.819	+0.0061
20.06 08:20	53.8129	-0.0737
20.06 08:10	53.8866	-0.001
20.06 08:00	53.8876	+0.0965
20.06 07:50	53.7911	-0.1058
20.06 07:40	53.8969	+0.0243
20.06 07:30	53.8726	+0.1961
20.06 07:20	53.6765	-0.2178
20.06 07:10	53.8943	+0.1396
20.06 07:00	53.7547	+0.2044
20.06 06:50	53.5503	-0.1285
20.06 06:40	53.6788	+0.0227
20.06 06:30	53.6561	+0.1299
20.06 06:20	53.5262	+0.064
20.06 06:10	53.4622	-0.1191
20.06 06:00	53.5813	+0.2719
20.06 05:50	53.3094	+0.0272
20.06 05:40	53.2822	-0.2583
20.06 05:30	53.5405	+0.3243
20.06 05:20	53.2162	-0.1157
20.06 05:10	53.3319	-0.0209
20.06 05:00	53.3528	+0.0111
20.06 04:50	53.3417	+0.1458
20.06 04:40	53.1959	-0.2198
20.06 04:30	53.4157	+0.2708
20.06 04:20	53.1449	-0.2194
20.06 04:10	53.3643	+0.2553
20.06 04:00	53.109	+0.0004
20.06 03:50	53.1086	-0.26
20.06 03:40	53.3686	-0.0519
20.06 03:30	53.4205	+0.2087
20.06 03:20	53.2118	-0.0138
20.06 03:10	53.2256	+0.0318
20.06 03:00	53.1938	+0.286
20.06 02:50	52.9078	+0.3469
20.06 02:40	52.5609	+0.1004
20.06 02:30	52.4605	-0.5521
20.06 02:20	53.0126	-0.0073
20.06 02:10	53.0199	+0.1374
20.06 02:00	52.8825	+0.5377
20.06 01:50	52.3448	-0.37
20.06 01:40	52.7148	+0.1056
20.06 01:30	52.6092	-0.0034
20.06 01:20	52.6126	-0.1511
20.06 01:10	52.7637	-0.2877
20.06 01:00	53.0514	-0.0903
20.06 00:50	53.1417	+0.3101
20.06 00:40	52.8316	-0.265
20.06 00:30	53.0966	+0.1789
20.06 00:20	52.9177	+0.0479
20.06 00:10	52.8698	+0.1126
20.06 00:00	52.7572	-0.5412
19.06 23:50	53.2984	+0.4059
19.06 23:40	52.8925	-0.0978
19.06 23:30	52.9903	-0.1162
19.06 23:20	53.1065	-0.2729
19.06 23:10	53.3794	+0.3298
19.06 23:00	53.0496	-0.4656
19.06 22:50	53.5152	+0.3768
19.06 22:40	53.1384	-0.5888
19.06 22:30	53.7272	-0.0047
19.06 22:20	53.7319	+0.2089
19.06 22:10	53.523	-0.0457
19.06 22:00	53.5687	+0.0388
19.06 21:50	53.5299	-0.0129
19.06 21:40	53.5428	+0.0291
19.06 21:30	53.5137	+0.0701
19.06 21:20	53.4436	-0.2916
19.06 21:10	53.7352	-0.293
19.06 21:00	54.0282	+0.0529
19.06 20:50	53.9753	+0.1461
19.06 20:40	53.8292	-0.0773
19.06 20:30	53.9065	+0.1781
19.06 20:20	53.7284	+0.3738
19.06 20:10	53.3546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.4717

макс: 55.1628

за неделю:

54.4673

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.0244
20.06 20:00	54.4917	+0.368
20.06 19:00	54.4237	-0.0668
20.06 18:00	54.529	+0.2913
20.06 17:00	53.9813	-0.1378
20.06 16:00	54.3897	-0.1384
20.06 15:00	54.4876	-0.4893
20.06 14:00	54.5969	-0.4444
20.06 13:00	54.5836	-0.1023
20.06 12:00	54.7346	+0.1433
20.06 11:00	53.7851	+0.5233
20.06 10:00	53.5778	-0.0989
20.06 09:00	53.8556	-0.001
20.06 08:00	53.8876	+0.1396
20.06 07:00	53.7547	-0.1191
20.06 06:00	53.5813	-0.0209
20.06 05:00	53.3528	+0.2553
20.06 04:00	53.109	+0.0318
20.06 03:00	53.1938	+0.1374
20.06 02:00	52.8825	-0.2877
20.06 01:00	53.0514	+0.1126
20.06 00:00	52.7572	+0.3298
19.06 23:00	53.0496	-0.0457
19.06 22:00	53.5687	-0.293
19.06 21:00	54.0282	-0.5383
19.06 20:00	53.8929	-0.0995
19.06 19:00	53.5102	-0.0474
19.06 18:00	53.7526	-0.0188
19.06 17:00	53.4594	+0.5658
19.06 16:00	52.964	-0.5455
19.06 15:00	53.4862	-0.1613
19.06 14:00	52.8171	-0.661
19.06 13:00	52.8577	+0.0947
19.06 12:00	52.6382	-0.9479
19.06 11:00	53.392	+0.0415
19.06 10:00	52.6739	-0.2033
19.06 09:00	52.7137	+0.9269
19.06 08:00	53.3295	+0.0189
19.06 07:00	54.2554	-0.4624
19.06 06:00	54.6943	+0.1394
19.06 05:00	54.0409	-0.3782
19.06 04:00	54.0755	-0.2117
19.06 03:00	54.088	+0.9596
19.06 02:00	53.5861	+0.246
19.06 01:00	54.4681	-0.3429
19.06 00:00	54.5684	-0.4039
18.06 23:00	54.7797	-0.5144
18.06 22:00	54.7578	-0.1117
18.06 21:00	55.1061	+0.3011
18.06 20:00	54.8921	-0.4431
18.06 19:00	54.4806	-0.4234
18.06 18:00	53.8714	+0.6462
18.06 17:00	52.9415	+0.2338
18.06 16:00	54.3388	+0.2295
18.06 15:00	53.8668	+0.1828
18.06 14:00	53.5537	-0.4763
18.06 13:00	53.8894	+0.1392
18.06 12:00	53.4504	-0.0827
18.06 11:00	54.5627	-0.2897
18.06 10:00	53.3689	-0.0307
18.06 09:00	52.8955	+0.1626
18.06 08:00	52.069	+0.0963
18.06 07:00	51.8816	+0.2141
18.06 06:00	51.1687	+0.1646
18.06 05:00	50.4717	+0.1079
18.06 04:00	51.048	-0.3344
18.06 03:00	52.1715	+0.1381
18.06 02:00	52.0596	+0.1921
18.06 01:00	51.9848	+0.4695
18.06 00:00	52.1304	-0.0645
17.06 23:00	52.4915	+0.1037
17.06 22:00	51.8264	-0.1325
17.06 21:00	52.1132	-0.1424
17.06 20:00	52.5585	-0.2375
17.06 19:00	52.2413	-0.0695
17.06 18:00	51.9005	-0.7024
17.06 17:00	52.2996	+0.0389
17.06 16:00	52.0794	-0.0196
17.06 15:00	51.4757	+0.0936
17.06 14:00	51.8239	-0.0325
17.06 13:00	52.2341	+0.4166
17.06 12:00	52.0681	-0.9147
17.06 11:00	52.8343	-0.1704
17.06 10:00	53.296	+0.2452
17.06 09:00	52.2538	+0.0216
17.06 08:00	51.9855	+0.4109
17.06 07:00	51.3165	-0.0691
17.06 06:00	51.6019	-0.1706
17.06 05:00	51.595	-0.4263
17.06 04:00	52.3881	-0.5396
17.06 03:00	53.4225	+0.263
17.06 02:00	53.5799	+0.0073
17.06 01:00	53.4947	+0.2447
17.06 00:00	53.2134	-0.047
16.06 23:00	53.764	+0.1693
16.06 22:00	53.7258	+0.1196
16.06 21:00	53.6028	-0.2407
16.06 20:00	53.5953	+0.1714
16.06 19:00	53.4136	+0.0562
16.06 18:00	54.1704	+0.0318
16.06 17:00	54.3398	-0.1609
16.06 16:00	54.7463	-0.0391
16.06 15:00	54.7813	+0.0026
16.06 14:00	54.6408	-0.1007
16.06 13:00	54.4969	+0.1454
16.06 12:00	54.1764	+0.0428
16.06 11:00	53.5127	-0.0208
16.06 10:00	53.1012	-0.1954
16.06 09:00	53.3468	+0.5315
16.06 08:00	53.1963	-0.2265
16.06 07:00	54.184	-0.7277
16.06 06:00	54.0188	-0.1245
16.06 05:00	53.9789	-0.0873
16.06 04:00	54.5491	-0.0083
16.06 03:00	54.3184	-0.0037
16.06 02:00	54.1496	+0.1041
16.06 01:00	54.0724	+0.0563
16.06 00:00	53.9654	+0.061
15.06 23:00	53.893	+0.0376
15.06 22:00	53.9892	+0.0377
15.06 21:00	54.0637	-0.0887
15.06 20:00	54.1636	+0.0227
15.06 19:00	54.5598	-0.0933
15.06 18:00	54.7686	-0.2094
15.06 17:00	54.764	+0.171
15.06 16:00	54.5536	+0.0301
15.06 15:00	54.5635	-0.0232
15.06 14:00	54.5595	+0.0789
15.06 13:00	54.3574	-0.148
15.06 12:00	54.5085	+0.174
15.06 11:00	53.8857	+0.1326
15.06 10:00	53.8524	+0.0236
15.06 09:00	53.8161	-0.065
15.06 08:00	53.62	+0.0527
15.06 07:00	53.3485	+0.0739
15.06 06:00	53.4976	+0.02
15.06 05:00	53.9727	+0.0206
15.06 04:00	54.2868	+0.1515
15.06 03:00	54.2476	-0.271
15.06 02:00	54.4573	+0.4788
15.06 01:00	53.9182	+0.065
15.06 00:00	54.5155	-0.0356
14.06 23:00	54.5656	+0.1387
14.06 22:00	54.5594	-0.181
14.06 21:00	54.3694	+0.0632
14.06 20:00	54.3559	-0.0387
14.06 19:00	54.1434	+0.0403
14.06 18:00	53.8067	-0.0061
14.06 17:00	54.6097	-0.0003
14.06 16:00	54.4726	+0.2371
14.06 15:00	53.4409	+0.1495
14.06 14:00	53.2148	+0.0778
14.06 13:00	52.9919	-0.2264
14.06 12:00	53.1392	-0.3066
14.06 11:00	52.8191	-0.0061
14.06 10:00	52.234	-0.0189
14.06 09:00	52.5114	+0.0237
14.06 08:00	52.552	+0.0236
14.06 07:00	53.1552	-0.0917
14.06 06:00	54.0533	+0.0273
14.06 05:00	54.2325	+0.0184
14.06 04:00	54.3971	+0.5615
14.06 03:00	54.1076	-0.3393
14.06 02:00	54.0583	+0.0824
14.06 01:00	54.3102	+0.11
14.06 00:00	54.6348	-0.345
13.06 23:00	54.6077	+0.2094
13.06 22:00	53.8065	-0.2369
13.06 21:00	54.8647

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 49.6094

макс: 63.2683

за месяц:

54.4673

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.06.2019	53.3269	-0.1131
18.06.2019	53.44	+1.3324
17.06.2019	52.1076	-1.7344
16.06.2019	53.842	-0.3067
15.06.2019	54.1487	+0.3424
14.06.2019	53.8063	-0.7232
13.06.2019	54.5295	+1.0549
12.06.2019	53.4746	+1.2813
11.06.2019	52.1933	+2.5839
10.06.2019	49.6094	-0.6621
09.06.2019	50.2715	-5.4558
08.06.2019	55.7273	-0.6027
07.06.2019	56.33	-2.0493
06.06.2019	58.3793	-2.2437
05.06.2019	60.623	-2.4927
04.06.2019	63.1157	+4.6436
03.06.2019	58.4721	+0.2735
02.06.2019	58.1986	-0.321
01.06.2019	58.5196	-1.6385
31.05.2019	60.1581	+3.5173
30.05.2019	56.6408	+0.547
29.05.2019	56.0938	+0.7317
28.05.2019	55.3621	+0.9269
27.05.2019	54.4352	-0.8069
26.05.2019	55.2421	-0.8175
25.05.2019	56.0596	-4.9735
24.05.2019	61.0331	-2.2352
23.05.2019	63.2683	+2.2985
22.05.2019	60.9698	+0.8336
21.05.2019	60.1362	-0.374
20.05.2019	60.5102

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 49.6094

макс: 63.2683

за квартал:

54.4673

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.06.2019	53.3269	-0.1131
18.06.2019	53.44	+1.3324
17.06.2019	52.1076	-1.7344
16.06.2019	53.842	-0.3067
15.06.2019	54.1487	+0.3424
14.06.2019	53.8063	-0.7232
13.06.2019	54.5295	+1.0549
12.06.2019	53.4746	+1.2813
11.06.2019	52.1933	+2.5839
10.06.2019	49.6094	-0.6621
09.06.2019	50.2715	-5.4558
08.06.2019	55.7273	-0.6027
07.06.2019	56.33	-2.0493
06.06.2019	58.3793	-2.2437
05.06.2019	60.623	-2.4927
04.06.2019	63.1157	+4.6436
03.06.2019	58.4721	+0.2735
02.06.2019	58.1986	-0.321
01.06.2019	58.5196	-1.6385
31.05.2019	60.1581	+3.5173
30.05.2019	56.6408	+0.547
29.05.2019	56.0938	+0.7317
28.05.2019	55.3621	+0.9269
27.05.2019	54.4352	-0.8069
26.05.2019	55.2421	-0.8175
25.05.2019	56.0596	-4.9735
24.05.2019	61.0331	-2.2352
23.05.2019	63.2683	+2.2985
22.05.2019	60.9698	+0.8336
21.05.2019	60.1362	-0.374
20.05.2019	60.5102	+2.1555
19.05.2019	58.3547	-2.5402
18.05.2019	60.8949	-1.4065
17.05.2019	62.3014	+7.9629
16.05.2019	54.3385	-1.6734
15.05.2019	56.0119