Меню сайта

Курс доллара к Achain

Обновлено: 16.10.2018 04:20:01

=
Калькулятор USD - ACT / Обратный расчет: курс Achain к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно achain, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.7006
    макс: 37.873
    за сутки:
    35.1964

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.10 04:2035.1964-0.4314
    16.10 04:1035.6278+0.0528
    16.10 04:0035.575+0.1555
    16.10 03:5035.4195-0.2015
    16.10 03:4035.621+0.1339
    16.10 03:3035.4871+0.0558
    16.10 03:2035.4313-0.0584
    16.10 03:1035.4897+0.188
    16.10 03:0035.3017+0.2763
    16.10 02:5035.0254-0.0061
    16.10 02:4035.0315-0.3287
    16.10 02:3035.3602+0.3298
    16.10 02:2035.0304-0.0594
    16.10 02:1035.0898-0.5589
    16.10 02:0035.6487+0.3103
    16.10 01:5035.3384-0.3926
    16.10 01:4035.731+0.0779
    16.10 01:3035.6531-0.164
    16.10 01:2035.8171+0.2073
    16.10 01:1035.6098+0.0379
    16.10 01:0035.5719+0.1065
    16.10 00:5035.4654+0.0991
    16.10 00:4035.3663-0.0812
    16.10 00:3035.4475-0.0579
    16.10 00:2035.5054-0.144
    16.10 00:1035.6494+0.3303
    16.10 00:0035.3191+0.0665
    15.10 23:5035.2526-0.1864
    15.10 23:4035.439-0.5037
    15.10 23:3035.9427+0.079
    15.10 23:2035.8637-0.0427
    15.10 23:1035.9064-0.0912
    15.10 23:0035.9976+0.0995
    15.10 22:5035.8981-0.1899
    15.10 22:4036.088+0.0626
    15.10 22:3036.0254+0.1905
    15.10 22:2035.8349-0.0818
    15.10 22:1035.9167+0.1127
    15.10 22:0035.804-0.0739
    15.10 21:5035.8779-0.0997
    15.10 21:4035.9776+0.108
    15.10 21:3035.8696+0.1765
    15.10 21:2035.6931-0.0669
    15.10 21:1035.76-0.2118
    15.10 21:0035.9718+0.2191
    15.10 20:5035.7527-0.0337
    15.10 20:4035.7864+0.2228
    15.10 20:3035.5636-0.1222
    15.10 20:2035.6858-0.155
    15.10 20:1035.8408+0.2675
    15.10 20:0035.5733-0.0553
    15.10 19:5035.6286+0.132
    15.10 19:4035.4966-0.0928
    15.10 19:3035.5894-0.1108
    15.10 19:2035.7002-0.144
    15.10 19:1035.8442+0.006
    15.10 19:0035.8382-0.0718
    15.10 18:5035.91-0.1355
    15.10 18:4036.0455-0.0148
    15.10 18:3036.0603+0.33
    15.10 18:2035.7303-0.2011
    15.10 18:1035.9314+0.0104
    15.10 18:0035.921+0.1829
    15.10 17:5035.7381-0.1136
    15.10 17:4035.8517-0.0708
    15.10 17:3035.9225-0.124
    15.10 17:2036.0465+0.0477
    15.10 17:1035.9988-0.0866
    15.10 17:0036.0854+0.0762
    15.10 16:5036.0092+0.0114
    15.10 16:4035.9978+0.1715
    15.10 16:3035.8263-0.3387
    15.10 16:2036.165+0.08
    15.10 16:1036.085+0.2339
    15.10 16:0035.8511-0.1996
    15.10 15:5036.0507+0.1172
    15.10 15:4035.9335-0.0382
    15.10 15:3035.9717-0.2237
    15.10 15:2036.1954+0.0623
    15.10 15:1036.1331+0.2238
    15.10 15:0035.9093+0.1958
    15.10 14:5035.7135-0.1861
    15.10 14:4035.8996+0.0797
    15.10 14:3035.8199+0.093
    15.10 14:2035.7269-0.1263
    15.10 14:1035.8532-0.0017
    15.10 14:0035.8549+0.3544
    15.10 13:5035.5005-0.1819
    15.10 13:4035.6824-0.1126
    15.10 13:3035.795+0.0052
    15.10 13:2035.7898-0.008
    15.10 13:1035.7978-0.0158
    15.10 13:0035.8136-0.0978
    15.10 12:5035.9114-0.0478
    15.10 12:4035.9592+0.0042
    15.10 12:3035.955+0.1215
    15.10 12:2035.8335+0.0376
    15.10 12:1035.7959+0.1751
    15.10 12:0035.6208+0.0745
    15.10 11:5035.5463+0.0362
    15.10 11:4035.5101-0.1613
    15.10 11:3035.6714+0.1691
    15.10 11:2035.5023+0.0299
    15.10 11:1035.4724+0.2435
    15.10 11:0035.2289-0.405
    15.10 10:5035.6339+0.4679
    15.10 10:4035.166-0.1885
    15.10 10:3035.3545-0.295
    15.10 10:2035.6495+1.0153
    15.10 10:1034.6342+0.9336
    15.10 10:0033.7006-0.8432
    15.10 09:5034.5438-1.33
    15.10 09:4035.8738+1.367
    15.10 09:3034.5068-0.8142
    15.10 09:2035.321-0.5755
    15.10 09:1035.8965-0.4446
    15.10 09:0036.3411+0.2211
    15.10 08:5036.12-0.2635
    15.10 08:4036.3835-0.5135
    15.10 08:3036.897-0.6886
    15.10 08:2037.5856-0.081
    15.10 08:1037.6666+0.059
    15.10 08:0037.6076-0.2654
    15.10 07:5037.873+0.1235
    15.10 07:4037.7495+0.178
    15.10 07:3037.5715+0.0366
    15.10 07:2037.5349+0.0312
    15.10 07:1037.5037+0.0201
    15.10 07:0037.4836+0.1496
    15.10 06:5037.334+0.3031
    15.10 06:4037.0309-0.2495
    15.10 06:3037.2804-0.0538
    15.10 06:2037.3342+0.2796
    15.10 06:1037.0546-0.0153
    15.10 06:0037.0699+0.4394
    15.10 05:5036.6305+0.2956
    15.10 05:4036.3349-0.0337
    15.10 05:3036.3686+0.0019
    15.10 05:2036.3667+0.0858
    15.10 05:1036.2809-0.1774
    15.10 05:0036.4583+0.1872
    15.10 04:5036.2711-0.1987
    15.10 04:4036.4698+0.0469
    15.10 04:3036.4229-0.0268
    15.10 04:2036.4497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.9645
    макс: 39.357
    за неделю:
    35.1964

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0528
    16.10 04:0035.575+0.188
    16.10 03:0035.3017-0.5589
    16.10 02:0035.6487+0.0379
    16.10 01:0035.5719+0.3303
    16.10 00:0035.3191-0.0912
    15.10 23:0035.9976+0.1127
    15.10 22:0035.804-0.2118
    15.10 21:0035.9718+0.2675
    15.10 20:0035.5733+0.006
    15.10 19:0035.8382+0.0104
    15.10 18:0035.921-0.0866
    15.10 17:0036.0854+0.2339
    15.10 16:0035.8511+0.2238
    15.10 15:0035.9093-0.0017
    15.10 14:0035.8549-0.0158
    15.10 13:0035.8136+0.1751
    15.10 12:0035.6208+0.2435
    15.10 11:0035.2289+0.9336
    15.10 10:0033.7006-0.4446
    15.10 09:0036.3411+0.059
    15.10 08:0037.6076+0.0201
    15.10 07:0037.4836-0.0153
    15.10 06:0037.0699-0.1774
    15.10 05:0036.4583+0.0472
    15.10 04:0036.6966+0.0718
    15.10 03:0036.5794+0.1228
    15.10 02:0036.2289-0.0076
    15.10 01:0036.1017+0.0694
    15.10 00:0036.0092+0.0452
    14.10 23:0035.7708-0.0046
    14.10 22:0035.9787+0.1045
    14.10 21:0035.8243-0.1243
    14.10 20:0036.1444-0.0818
    14.10 19:0036.1054-0.0886
    14.10 18:0036.2827-0.0634
    14.10 17:0035.8824-0.0652
    14.10 16:0035.5703+0.2464
    14.10 15:0035.869+0.1455
    14.10 14:0035.8816+0.6211
    14.10 13:0035.3917-0.1734
    14.10 12:0035.8811+0.0196
    14.10 11:0035.6285+0.2581
    14.10 10:0035.5049+0.5949
    14.10 09:0035.5247-0.0796
    14.10 08:0035.5686+0.3728
    14.10 07:0035.2153+0.4596
    14.10 06:0035.1729-0.0693
    14.10 05:0035.3361-0.1616
    14.10 04:0035.5118+0.1383
    14.10 03:0035.1075+0.0736
    14.10 02:0034.921+0.0609
    14.10 01:0035.0314+0.0514
    14.10 00:0035.0328-0.1408
    13.10 23:0035.3434+0.37
    13.10 22:0035.1255-0.2309
    13.10 21:0035.2279+0.0086
    13.10 20:0035.6738-1.1646
    13.10 19:0036.4364-0.1195
    13.10 18:0035.7616-0.1851
    13.10 17:0036.1303-0.017
    13.10 16:0036.8101+0.2241
    13.10 15:0036.0297-0.079
    13.10 14:0036.3409+0.6187
    13.10 13:0036.1473+0.1975
    13.10 12:0036.0743-0.7483
    13.10 11:0036.9847+0.709
    13.10 10:0036.4493+0.2245
    13.10 09:0036.7803+0.0046
    13.10 08:0036.9187+0.2516
    13.10 07:0036.5632+0.0914
    13.10 06:0036.8673+0.0063
    13.10 05:0036.9672-0.3334
    13.10 04:0037.0541-0.257
    13.10 03:0037.0473+0.2823
    13.10 02:0036.7484-0.2015
    13.10 01:0036.9653+0.1345
    13.10 00:0036.8003-0.0188
    12.10 23:0035.988+0.0219
    12.10 22:0036.0698+0.0467
    12.10 21:0036.151-0.0197
    12.10 20:0036.2335-0.0386
    12.10 19:0035.8727+0.0417
    12.10 18:0036.2398+0.2145
    12.10 17:0036.1052-0.1546
    12.10 16:0036.1193+0.0792
    12.10 15:0036.0817-0.0131
    12.10 14:0035.4903-0.1321
    12.10 13:0035.8422+0.139
    12.10 12:0035.4458+0.3162
    12.10 11:0035.5352-0.0686
    12.10 10:0035.8916+0.1333
    12.10 09:0036.3626-0.2161
    12.10 08:0036.4332-0.2831
    12.10 07:0036.9242+0.185
    12.10 06:0037.7462+0.024
    12.10 05:0038.5542-0.2334
    12.10 04:0039.357+0.6859
    12.10 03:0039.1309+0.1712
    12.10 02:0036.2379+0.0349
    12.10 01:0036.2316+0.0172
    12.10 00:0036.3799+0.0226
    11.10 23:0036.2656+0.0794
    11.10 22:0036.0793-0.0134
    11.10 21:0036.1988+0.2271
    11.10 20:0036.1258+0.1138
    11.10 19:0036.3606+0.0522
    11.10 18:0035.928-0.0041
    11.10 17:0036.2802+0.2886
    11.10 16:0036.554+0.1354
    11.10 15:0036.9169+0.0823
    11.10 14:0036.4957+0.0865
    11.10 13:0036.1055-0.1121
    11.10 12:0036.1386-0.112
    11.10 11:0036.2043-0.2535
    11.10 10:0036.1494+0.0966
    11.10 09:0035.2609+0.2087
    11.10 08:0034.8453+0.2382
    11.10 07:0033.9858-0.1611
    11.10 06:0034.3212+0.099
    11.10 05:0033.5606+0.2693
    11.10 04:0032.0238+0.1352
    11.10 03:0031.6229-0.0201
    11.10 02:0031.8118+0.0265
    11.10 01:0031.8022+0.0162
    11.10 00:0031.7006+0.0516
    10.10 23:0031.803-0.0136
    10.10 22:0031.9439+0.0535
    10.10 21:0031.9243+0.1092
    10.10 20:0032.0197+0.0117
    10.10 19:0032.2208+0.037
    10.10 18:0031.9224-0.0029
    10.10 17:0032.014-0.0042
    10.10 16:0031.8358-0.0909
    10.10 15:0032.0884-0.1931
    10.10 14:0032.1083+0.1412
    10.10 13:0031.9444-0.004
    10.10 12:0031.8357-0.1274
    10.10 11:0031.5812-0.2819
    10.10 10:0031.713+0.0376
    10.10 09:0031.6561+0.1898
    10.10 08:0031.0905-0.1108
    10.10 07:0031.2166+0.0358
    10.10 06:0030.9971+0.0639
    10.10 05:0031.0116-0.0173
    10.10 04:0030.8902+0.1966
    10.10 03:0030.7156+0.0647
    10.10 02:0030.7094+0.2254
    10.10 01:0030.7386-0.0682
    10.10 00:0030.8217-0.1108
    09.10 23:0030.7585-0.1059
    09.10 22:0030.5986-0.0435
    09.10 21:0030.7456+0.0608
    09.10 20:0030.9203+0.0204
    09.10 19:0030.832+0.1196
    09.10 18:0030.8869-0.0043
    09.10 17:0030.9226-0.0689
    09.10 16:0030.9233+0.0431
    09.10 15:0030.7299-0.0087
    09.10 14:0030.72+0.2116
    09.10 13:0030.4134-0.0742
    09.10 12:0030.5052+0.1469
    09.10 10:0030.1294-0.0444
    09.10 09:0030.1357+0.1178
    09.10 08:0029.9645-0.2843
    09.10 07:0030.1914+0.0268
    09.10 06:0030.2563+0.2522
    09.10 05:0030.2341
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 29.4476
    макс: 39.357
    за месяц:
    35.1964
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.10.201835.9784+0.19
    14.10.201835.7884-0.3351
    13.10.201836.1235-0.387
    12.10.201836.5105+0.8888
    11.10.201835.6217+3.9229
    10.10.201831.6988+1.1243
    09.10.201830.5745-0.0331
    08.10.201830.6076-0.3317
    07.10.201830.9393+0.1712
    06.10.201830.7681+0.28
    05.10.201830.4881+0.2154
    04.10.201830.2727-0.6792
    03.10.201830.9519+1.5043
    02.10.201829.4476-0.4074
    01.10.201829.855-1.2056
    30.09.201831.0606-1.9195
    29.09.201832.9801+0.3259
    28.09.201832.6542-0.414
    27.09.201833.0682+0.0011
    26.09.201833.0671+0.0915
    25.09.201832.9756+1.9688
    24.09.201831.0068+0.738
    23.09.201830.2688-0.0469
    22.09.201830.3157-0.2249
    21.09.201830.5406-1.7981
    20.09.201832.3387+0.1557
    19.09.201832.183-0.623
    18.09.201832.806+0.894
    17.09.201831.912-0.3233
    16.09.201832.2353-0.0221
    15.09.201832.2574
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 10.5179
    макс: 39.357
    за квартал:
    35.1964
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.10.201835.9784+0.19
    14.10.201835.7884-0.3351
    13.10.201836.1235-0.387
    12.10.201836.5105+0.8888
    11.10.201835.6217+3.9229
    10.10.201831.6988+1.1243
    09.10.201830.5745-0.0331
    08.10.201830.6076-0.3317
    07.10.201830.9393+0.1712
    06.10.201830.7681+0.28
    05.10.201830.4881+0.2154
    04.10.201830.2727-0.6792
    03.10.201830.9519+1.5043
    02.10.201829.4476-0.4074
    01.10.201829.855-1.2056
    30.09.201831.0606-1.9195
    29.09.201832.9801+0.3259
    28.09.201832.6542-0.414
    27.09.201833.0682+0.0011
    26.09.201833.0671+0.0915
    25.09.201832.9756+1.9688
    24.09.201831.0068+0.738
    23.09.201830.2688-0.0469
    22.09.201830.3157-0.2249
    21.09.201830.5406-1.7981
    20.09.201832.3387+0.1557
    19.09.201832.183-0.623
    18.09.201832.806+0.894
    17.09.201831.912-0.3233
    16.09.201832.2353-0.0221
    15.09.201832.2574-0.0189
    14.09.201832.2763-0.8344
    13.09.201833.1107-1.781
    12.09.201834.8917+2.2674
    11.09.201832.6243+0.5707
    10.09.201832.0536+0.5941
    09.09.201831.4595+2.8704
    08.09.201828.5891+0.6185
    07.09.201827.9706-1.1534
    06.09.201829.124+4.9041
    05.09.201824.2199+2.1526
    04.09.201822.0673-0.0185
    03.09.201822.0858+1.4024
    02.09.201820.6834+0.2995
    01.09.201820.3839-3.0577
    31.08.201823.4416-3.2096
    30.08.201826.6512+0.9926
    29.08.201825.6586-0.5634
    28.08.201826.222-2.5285
    27.08.201828.7505+0.3732
    26.08.201828.3773+0.388
    25.08.201827.9893-0.6799
    24.08.201828.6692-0.8753
    23.08.201829.5445+1.1851
    22.08.201828.3594-1.3722
    21.08.201829.7316-0.0225
    20.08.201829.7541-0.7802
    19.08.201830.5343+2.2796
    18.08.201828.2547-0.6102
    17.08.201828.8649-4.4327
    16.08.201833.2976+1.2668
    15.08.201832.0308-0.3257
    14.08.201832.3565+6.2786
    13.08.201826.0779+0.9122
    12.08.201825.1657+0.4153
    11.08.201824.7504+3.0552
    10.08.201821.6952+0.718
    09.08.201820.9772+0.8238
    08.08.201820.1534+1.1934
    07.08.201818.96-1.2253
    06.08.201820.1853-0.2653
    05.08.201820.4506-0.0707
    04.08.201820.5213+0.8742
    03.08.201819.6471+0.5882
    02.08.201819.0589+0.7878
    01.08.201818.2711+2.2289
    31.07.201816.0422+1.8995
    30.07.201814.1427+0.303
    29.07.201813.8397+0.2564
    28.07.201813.5833+0.5567
    27.07.201813.0266+0.7038
    26.07.201812.3228+0.1095
    25.07.201812.2133-0.2568
    24.07.201812.4701+0.2462
    23.07.201812.2239+0.0706
    22.07.201812.1533-0.1059
    21.07.201812.2592+0.564
    20.07.201811.6952+0.6532
    19.07.201811.042+0.5241
    18.07.201810.5179-0.5967
    17.07.201811.1146

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »