Курс доллара к Achain

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор USD - ACT / Обратный расчет: курс Achain к доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно achain, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.9556

макс: 31.6734

за сутки:

29.7276

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.08 00:50	29.7276	+0.2171
20.08 00:40	29.5105	-0.3049
20.08 00:30	29.8154	-0.2572
20.08 00:20	30.0726	+0.0447
20.08 00:10	30.0279	-0.0209
20.08 00:00	30.0488	-0.7775
19.08 23:50	30.8263	-0.0736
19.08 23:40	30.8999	-0.5126
19.08 23:30	31.4125	-0.0676
19.08 23:20	31.4801	-0.0657
19.08 23:10	31.5458	+0.0355
19.08 23:00	31.5103	-0.0105
19.08 22:50	31.5208	-0.0707
19.08 22:40	31.5915	+0.0577
19.08 22:30	31.5338	-0.0483
19.08 22:20	31.5821	+0.061
19.08 22:10	31.5211	+0.035
19.08 22:00	31.4861	-0.1564
19.08 21:50	31.6425	+0.3236
19.08 21:40	31.3189	+0.1157
19.08 21:30	31.2032	-0.3278
19.08 21:20	31.531	+0.1106
19.08 21:10	31.4204	+0.1519
19.08 21:00	31.2685	+0.3133
19.08 20:50	30.9552	+0.0618
19.08 20:40	30.8934	-0.0442
19.08 20:30	30.9376	-0.0076
19.08 20:20	30.9452	+0.0837
19.08 20:10	30.8615	+0.0572
19.08 20:00	30.8043	-0.0154
19.08 19:50	30.8197	-0.0481
19.08 19:40	30.8678	+0.0023
19.08 19:30	30.8655	+0.4441
19.08 19:20	30.4214	-0.6469
19.08 19:10	31.0683	+0.603
19.08 19:00	30.4653	-0.116
19.08 18:50	30.5813	-0.155
19.08 18:40	30.7363	+0.3972
19.08 18:30	30.3391	-0.1783
19.08 18:20	30.5174	+0.5942
19.08 18:10	29.9232	-0.1298
19.08 18:00	30.053	+0.4262
19.08 17:50	29.6268	-0.0376
19.08 17:40	29.6644	+0.6507
19.08 17:30	29.0137	+0.0581
19.08 17:20	28.9556	-0.1334
19.08 17:10	29.089	-0.1263
19.08 17:00	29.2153	-0.2001
19.08 16:50	29.4154	-0.4866
19.08 16:40	29.902	+0.3598
19.08 16:30	29.5422	+0.07
19.08 16:20	29.4722	-0.3992
19.08 16:10	29.8714	+0.0259
19.08 16:00	29.8455	-0.1149
19.08 15:50	29.9604	+0.0678
19.08 15:40	29.8926	-0.2612
19.08 15:30	30.1538	+0.2164
19.08 15:20	29.9374	+0.4894
19.08 15:10	29.448	-0.142
19.08 15:00	29.59	-0.3512
19.08 14:50	29.9412	-0.2653
19.08 14:40	30.2065	-0.1587
19.08 14:30	30.3652	+0.0536
19.08 14:20	30.3116	-0.2785
19.08 14:10	30.5901	+0.156
19.08 14:00	30.4341	+0.0748
19.08 13:50	30.3593	-0.0269
19.08 13:40	30.3862	-0.0081
19.08 13:30	30.3943	-0.0817
19.08 13:20	30.476	+0.0101
19.08 13:10	30.4659	+0.2021
19.08 13:00	30.2638	+0.1007
19.08 12:50	30.1631	-0.0754
19.08 12:40	30.2385	+0.0547
19.08 12:30	30.1838	+0.0447
19.08 12:20	30.1391	-0.0891
19.08 12:10	30.2282	-0.0018
19.08 12:00	30.23	-0.0055
19.08 11:50	30.2355	-0.0299
19.08 11:40	30.2654	-0.1162
19.08 11:30	30.3816	-0.1019
19.08 11:20	30.4835	-0.1
19.08 11:10	30.5835	+0.3073
19.08 11:00	30.2762	-0.2808
19.08 10:50	30.557	+0.1353
19.08 10:40	30.4217	-0.2013
19.08 10:30	30.623	+0.0438
19.08 10:20	30.5792	-0.0327
19.08 10:10	30.6119	+0.2275
19.08 10:00	30.3844	+0.0806
19.08 09:50	30.3038	+0.4971
19.08 09:40	29.8067	-0.1176
19.08 09:30	29.9243	-0.4575
19.08 09:20	30.3818	-0.2574
19.08 09:10	30.6392	+0.3792
19.08 09:00	30.26	-0.3389
19.08 08:50	30.5989	-0.2791
19.08 08:40	30.878	+0.101
19.08 08:30	30.777	+0.3339
19.08 08:20	30.4431	-0.0576
19.08 08:10	30.5007	-0.2659
19.08 08:00	30.7666	-0.2053
19.08 07:50	30.9719	-0.0008
19.08 07:40	30.9727	-0.3065
19.08 07:30	31.2792	+0.0059
19.08 07:20	31.2733	+0.0759
19.08 07:10	31.1974	+0.0692
19.08 07:00	31.1282	-0.0831
19.08 06:50	31.2113	-0.129
19.08 06:40	31.3403	+0.4345
19.08 06:30	30.9058	+0.0605
19.08 06:20	30.8453	+0.0364
19.08 06:10	30.8089	-0.435
19.08 06:00	31.2439	+0.035
19.08 05:50	31.2089	+0.0109
19.08 05:40	31.198	-0.0442
19.08 05:30	31.2422	-0.1816
19.08 05:20	31.4238	+0.1631
19.08 05:10	31.2607	+0.0835
19.08 05:00	31.1772	-0.0554
19.08 04:50	31.2326	+0.1683
19.08 04:40	31.0643	+0.3144
19.08 04:30	30.7499	-0.1798
19.08 04:20	30.9297	+0.3377
19.08 04:10	30.592	-0.5186
19.08 04:00	31.1106	+0.0242
19.08 03:50	31.0864	-0.5126
19.08 03:40	31.599	-0.0744
19.08 03:30	31.6734	+0.3325
19.08 03:20	31.3409	+0.2403
19.08 03:10	31.1006	+0.409
19.08 03:00	30.6916	+0.1221
19.08 02:50	30.5695	+0.1101
19.08 02:40	30.4594	-0.1331
19.08 02:30	30.5925	+0.0963
19.08 02:20	30.4962	-0.146
19.08 02:10	30.6422	+0.0772
19.08 02:00	30.565	+0.1582
19.08 01:50	30.4068	-0.1673
19.08 01:40	30.5741	+0.0443
19.08 01:30	30.5298	-0.0338
19.08 01:20	30.5636	-0.3188
19.08 01:10	30.8824	-0.0942
19.08 01:00	30.9766	-0.0099
19.08 00:50	30.9865

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.1569

макс: 35.7025

за неделю:

29.7276

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.0209
20.08 00:00	30.0488	+0.0355
19.08 23:00	31.5103	+0.035
19.08 22:00	31.4861	+0.1519
19.08 21:00	31.2685	+0.0572
19.08 20:00	30.8043	+0.603
19.08 19:00	30.4653	-0.1298
19.08 18:00	30.053	-0.1263
19.08 17:00	29.2153	+0.0259
19.08 16:00	29.8455	-0.142
19.08 15:00	29.59	+0.156
19.08 14:00	30.4341	+0.2021
19.08 13:00	30.2638	-0.0018
19.08 12:00	30.23	+0.3073
19.08 11:00	30.2762	+0.2275
19.08 10:00	30.3844	+0.3792
19.08 09:00	30.26	-0.2659
19.08 08:00	30.7666	+0.0692
19.08 07:00	31.1282	-0.435
19.08 06:00	31.2439	+0.0835
19.08 05:00	31.1772	-0.5186
19.08 04:00	31.1106	+0.409
19.08 03:00	30.6916	+0.0772
19.08 02:00	30.565	-0.0942
19.08 01:00	30.9766	-0.0658
19.08 00:00	31.6347	-0.1954
18.08 23:00	31.3891	-0.5434
18.08 22:00	31.4029	-0.5762
18.08 21:00	31.6386	+0.2307
18.08 20:00	31.3296	+0.4523
18.08 19:00	30.5983	+0.9244
18.08 18:00	29.6947	+0.0555
18.08 17:00	29.4958	-0.1306
18.08 16:00	28.3222	+0.2612
18.08 15:00	26.977	-0.0894
18.08 14:00	26.8818	+0.0265
18.08 13:00	27.3006	-0.2582
18.08 12:00	27.2538	-0.9013
18.08 11:00	28.8989	+0.9133
18.08 10:00	28.0944	+0.1444
18.08 09:00	26.2891	+0.1193
18.08 08:00	26.1499	-0.109
18.08 07:00	25.9509	+1.0576
18.08 06:00	24.7455	+0.2641
18.08 05:00	25.7989	-0.3895
18.08 04:00	24.6243	-0.0335
18.08 03:00	24.868	+0.1646
18.08 02:00	25.1144	-0.2532
18.08 01:00	25.7115	-0.0083
18.08 00:00	26.6161	+0.2716
17.08 23:00	26.3809	+0.596
17.08 22:00	26.1035	+0.2056
17.08 21:00	26.7462	+0.211
17.08 20:00	25.7185	+0.7645
17.08 19:00	27.3917	-1.5059
17.08 18:00	28.3374	-0.2347
17.08 17:00	29.5714	-0.0946
17.08 16:00	30.1365	+0.0106
17.08 15:00	30.0365	+0.0728
17.08 14:00	30.8866	+0.0721
17.08 13:00	30.587	+0.1462
17.08 12:00	31.4584	-0.0649
17.08 11:00	31.0344	-0.8718
17.08 10:00	30.7484	-0.0095
17.08 09:00	30.9945	-0.1963
17.08 08:00	31.5825	+0.322
17.08 07:00	30.3935	+0.0137
17.08 06:00	30.552	+0.0455
17.08 05:00	31.3179	-0.4021
17.08 04:00	31.6308	+0.1047
17.08 03:00	32.3162	+0.0541
17.08 02:00	32.713	-0.0656
17.08 01:00	32.2835	+0.0004
17.08 00:00	31.9218	+0.0119
16.08 23:00	31.4561	-0.463
16.08 22:00	31.4973	+0.0561
16.08 21:00	32.0838	+0.272
16.08 20:00	32.296	-1.2788
16.08 19:00	32.8	-0.3309
16.08 18:00	33.749	-0.0212
16.08 17:00	33.3793	+0.1648
16.08 16:00	33.5401	-0.1058
16.08 15:00	32.7328	+0.1245
16.08 14:00	32.942	-0.0236
16.08 13:00	33.5331	+0.1053
16.08 12:00	32.7938	-0.1243
16.08 11:00	34.0526	-0.908
16.08 10:00	35.1373	+0.191
16.08 09:00	34.5918	-0.1111
16.08 08:00	34.3535	+0.2493
16.08 07:00	34.8406	+0.01
16.08 06:00	34.242	+0.063
16.08 05:00	34.6056	+0.1788
16.08 04:00	34.6238	-0.1614
16.08 03:00	35.7025	+0.0669
16.08 02:00	34.1244	-0.11
16.08 01:00	33.3458	+0.111
16.08 00:00	33.4739	+0.3245
15.08 23:00	32.4853	-0.0104
15.08 22:00	31.6121	+0.1351
15.08 21:00	31.7133	-0.0396
15.08 20:00	31.4525	+0.0012
15.08 19:00	32.172	-0.2696
15.08 18:00	32.7024	-0.2896
15.08 17:00	33.0897	-0.1941
15.08 16:00	33.0273	-0.1802
15.08 15:00	32.68	+0.1166
15.08 14:00	32.728	+0.3056
15.08 13:00	31.3243	+0.0473
15.08 12:00	30.8891	+0.0008
15.08 11:00	31.1005	-0.1061
15.08 10:00	31.4386	-0.0361
15.08 09:00	31.4813	-0.0025
15.08 08:00	31.3687	+0.0303
15.08 07:00	31.2341	+0.3323
15.08 06:00	30.9553	-0.0184
15.08 05:00	31.3348	-0.7021
15.08 04:00	31.3646	-1.2933
15.08 03:00	32.0117	+0.0402
15.08 02:00	32.8977	-0.0113
15.08 01:00	33.7414	+0.0329
15.08 00:00	33.65	-0.116
14.08 23:00	33.683	-0.2325
14.08 22:00	33.786	+0.1321
14.08 21:00	34.5183	-0.212
14.08 20:00	34.1599	+0.5405
14.08 19:00	33.0775	-0.3334
14.08 18:00	33.6622	+0.0821
14.08 17:00	32.1904	-0.3487
14.08 16:00	31.3771	+0.1227
14.08 15:00	32.6916	+0.1313
14.08 14:00	32.5347	+0.1059
14.08 13:00	31.3543	+0.6006
14.08 12:00	31.721	+0.595
14.08 11:00	31.8026	-0.0714
14.08 10:00	32.8728	+0.1648
14.08 09:00	31.501	+0.1192
14.08 08:00	31.3052	-0.1292
14.08 07:00	30.9322	+0.2929
14.08 06:00	31.903	+0.4671
14.08 05:00	30.9854	-0.3785
14.08 04:00	30.2067	+0.2855
14.08 03:00	28.5817	-0.2076
14.08 02:00	28.8381	-0.0098
14.08 01:00	28.1192	-0.0246
14.08 00:00	28.1347	+0.0394
13.08 23:00	28.0671	-0.022
13.08 22:00	28.0606	-0.0139
13.08 21:00	27.7741	+0.1843
13.08 20:00	26.8089	-0.2927
13.08 19:00	26.5477	-0.106
13.08 18:00	25.5885	+0.0324
13.08 17:00	25.3475	-0.0115
13.08 16:00	25.226	-0.014
13.08 15:00	25.4653	+0.0162
13.08 14:00	25.2877	+0.1945
13.08 13:00	25.2596	-0.5506
13.08 12:00	25.4287	-0.0674
13.08 11:00	25.6451	+0.1227
13.08 10:00	25.4052	+0.0961
13.08 09:00	25.4512	-0.063
13.08 08:00	25.091	+0.0347
13.08 07:00	24.8329	-0.0525
13.08 06:00	24.9183	+0.0236
13.08 05:00	25.2197	+0.0564
13.08 04:00	25.1589	-0.0159
13.08 03:00	25.2898	+0.0803
13.08 02:00	25.0987	+0.4891
13.08 01:00	24.1569

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 11.042

макс: 35.7025

за месяц:

29.7276

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.08.2018	28.2547	-0.6102
17.08.2018	28.8649	-4.4327
16.08.2018	33.2976	+1.2668
15.08.2018	32.0308	-0.3257
14.08.2018	32.3565	+6.2786
13.08.2018	26.0779	+0.9122
12.08.2018	25.1657	+0.4153
11.08.2018	24.7504	+3.0552
10.08.2018	21.6952	+0.718
09.08.2018	20.9772	+0.8238
08.08.2018	20.1534	+1.1934
07.08.2018	18.96	-1.2253
06.08.2018	20.1853	-0.2653
05.08.2018	20.4506	-0.0707
04.08.2018	20.5213	+0.8742
03.08.2018	19.6471	+0.5882
02.08.2018	19.0589	+0.7878
01.08.2018	18.2711	+2.2289
31.07.2018	16.0422	+1.8995
30.07.2018	14.1427	+0.303
29.07.2018	13.8397	+0.2564
28.07.2018	13.5833	+0.5567
27.07.2018	13.0266	+0.7038
26.07.2018	12.3228	+0.1095
25.07.2018	12.2133	-0.2568
24.07.2018	12.4701	+0.2462
23.07.2018	12.2239	+0.0706
22.07.2018	12.1533	-0.1059
21.07.2018	12.2592	+0.564
20.07.2018	11.6952	+0.6532
19.07.2018	11.042

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.08.2018	28.2547	-0.6102
17.08.2018	28.8649	-4.4327
16.08.2018	33.2976	+1.2668
15.08.2018	32.0308	-0.3257
14.08.2018	32.3565	+6.2786
13.08.2018	26.0779	+0.9122
12.08.2018	25.1657	+0.4153
11.08.2018	24.7504	+3.0552
10.08.2018	21.6952	+0.718
09.08.2018	20.9772	+0.8238
08.08.2018	20.1534	+1.1934
07.08.2018	18.96	-1.2253
06.08.2018	20.1853	-0.2653
05.08.2018	20.4506	-0.0707
04.08.2018	20.5213	+0.8742
03.08.2018	19.6471	+0.5882
02.08.2018	19.0589	+0.7878
01.08.2018	18.2711	+2.2289
31.07.2018	16.0422	+1.8995
30.07.2018	14.1427	+0.303
29.07.2018	13.8397	+0.2564
28.07.2018	13.5833	+0.5567
27.07.2018	13.0266	+0.7038
26.07.2018	12.3228	+0.1095
25.07.2018	12.2133	-0.2568
24.07.2018	12.4701	+0.2462
23.07.2018	12.2239	+0.0706
22.07.2018	12.1533	-0.1059
21.07.2018	12.2592	+0.564
20.07.2018	11.6952	+0.6532
19.07.2018	11.042	+0.5241
18.07.2018	10.5179	-0.5967
17.07.2018	11.1146	-0.0327
16.07.2018	11.1473	-0.4162
15.07.2018	11.5635	-0.2687
14.07.2018	11.8322	+0.3322
13.07.2018	11.5	+0.1044
12.07.2018	11.3956	+0.5745
11.07.2018	10.8211	+0.751
10.07.2018	10.0701	+0.8961
09.07.2018	9.174	+0.4433
08.07.2018	8.7307	-0.3826
07.07.2018	9.1133	+0.0894
06.07.2018	9.0239	+0.3646
05.07.2018	8.6593	+0.2496
04.07.2018	8.4097	+0.2019
03.07.2018	8.2078	-0.4797
02.07.2018	8.6875	-0.1758
01.07.2018	8.8633	-0.5836
30.06.2018	9.4469	-1.0035
29.06.2018	10.4504	+0.8023
28.06.2018	9.6481	+0.0756
27.06.2018	9.5725	+0.0349
26.06.2018	9.5376	+0.1179
25.06.2018	9.4197	-0.4868
24.06.2018	9.9065	+0.6966
23.06.2018	9.2099	+1.1955
22.06.2018	8.0144	+1.0771
21.06.2018	6.9373	-0.1486
20.06.2018	7.0859	+0.1317
19.06.2018	6.9542	-0.1511
18.06.2018	7.1053	+0.0734
17.06.2018	7.0319	-0.1408
16.06.2018	7.1727	-0.0134
15.06.2018	7.1861	+0.0255
14.06.2018	7.1606	-0.2295
13.06.2018	7.3901	+0.6573
12.06.2018	6.7328	+0.0633
11.06.2018	6.6695	+0.7129
10.06.2018	5.9566	+0.7931
09.06.2018	5.1635	+0.154
08.06.2018	5.0095	+0.107
07.06.2018	4.9025	+0.0235
06.06.2018	4.879	+0.0754
05.06.2018	4.8036	+0.2562
04.06.2018	4.5474	+0.2867
03.06.2018	4.2607	-0.0175
02.06.2018	4.2782	-0.0625
01.06.2018	4.3407	-0.163
31.05.2018	4.5037	-0.1842
30.05.2018	4.6879	-0.111
29.05.2018	4.7989	+0.2112
28.05.2018	4.5877	-0.1267
27.05.2018	4.7144	-0.2394
26.05.2018	4.9538	+0.0191
25.05.2018	4.9347	-0.0419
24.05.2018	4.9766	+0.3999
23.05.2018	4.5767	+0.5726
22.05.2018	4.0041	+0.2008
21.05.2018	3.8033	+3.8033
20.05.2018	0