Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс доллара к AdEx

Обновлено: 01.03.2021 08:00:01

=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3176
    макс: 1.4826
    за сутки:
    1.4039

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.03 08:001.4039-0.0021
    01.03 07:501.406+0.004
    01.03 07:401.402+0.0033
    01.03 07:301.3987+0.0142
    01.03 07:201.3845+0.0046
    01.03 07:101.3799-0.0031
    01.03 07:001.383+0.0033
    01.03 06:501.3797+0.008
    01.03 06:401.3717-0.0023
    01.03 06:301.374-0.002
    01.03 06:201.376+0.0109
    01.03 06:101.3651+0.0036
    01.03 05:501.3615+0.0146
    01.03 05:401.3469-0.0057
    01.03 05:301.3526-0.0034
    01.03 05:201.356-0.0043
    01.03 05:101.3603-0.0021
    01.03 05:001.3624+0.0101
    01.03 04:501.3523-0.0215
    01.03 04:401.3738-0.0046
    01.03 04:301.3784+0.0054
    01.03 04:201.373+0.0029
    01.03 04:101.3701+0.0189
    01.03 04:001.3512-0.0297
    01.03 03:501.3809+0.0267
    01.03 03:401.3542-0.0142
    01.03 03:301.3684-0.0062
    01.03 03:201.3746-0.0082
    01.03 03:101.3828+0.0359
    01.03 02:501.3469-0.0115
    01.03 02:401.3584-0.0053
    01.03 02:301.3637-0.0319
    01.03 02:201.3956+0.0025
    01.03 02:101.3931-0.012
    01.03 02:001.4051-0.0137
    01.03 01:501.4188-0.0119
    01.03 01:401.4307+0.0357
    01.03 01:301.395+0.0159
    01.03 01:201.3791-0.02
    01.03 01:101.3991-0.0011
    01.03 01:001.4002+0.0006
    01.03 00:501.3996-0.0018
    01.03 00:401.4014-
    01.03 00:301.4014-0.0053
    01.03 00:201.4067+0.0106
    01.03 00:101.3961-0.0107
    01.03 00:001.4068-0.0158
    28.02 23:501.4226+0.0129
    28.02 23:401.4097-0.004
    28.02 23:301.4137+0.0067
    28.02 23:201.407-0.0026
    28.02 23:101.4096-0.0025
    28.02 23:001.4121-0.0426
    28.02 22:501.4547-0.0012
    28.02 22:401.4559-0.0115
    28.02 22:301.4674+0.0021
    28.02 22:201.4653-0.0022
    28.02 22:101.4675+0.0047
    28.02 22:001.4628-0.0041
    28.02 21:501.4669-0.0015
    28.02 21:401.4684+0.0044
    28.02 21:301.464+0.0004
    28.02 21:201.4636-0.019
    28.02 21:101.4826+0.0211
    28.02 21:001.4615+0.0253
    28.02 20:501.4362-0.0093
    28.02 20:401.4455+0.0094
    28.02 20:301.4361-0.011
    28.02 20:201.4471-0.0168
    28.02 20:101.4639+0.0175
    28.02 20:001.4464+0.0014
    28.02 19:501.445-0.0101
    28.02 19:401.4551+0.0002
    28.02 19:301.4549-0.0019
    28.02 19:201.4568-0.0009
    28.02 19:101.4577-0.0098
    28.02 19:001.4675-0.0023
    28.02 18:501.4698+0.0107
    28.02 18:401.4591+0.0089
    28.02 18:301.4502+0.0119
    28.02 18:201.4383+0.0145
    28.02 18:101.4238+0.0003
    28.02 18:001.4235-0.0041
    28.02 17:501.4276-0.0129
    28.02 17:401.4405-0.0069
    28.02 17:301.4474-0.003
    28.02 17:201.4504+0.0193
    28.02 17:101.4311+0.0344
    28.02 16:501.3967-0.0145
    28.02 16:401.4112-0.0018
    28.02 16:301.413+0.0111
    28.02 16:201.4019-0.0016
    28.02 16:101.4035+0.0021
    28.02 16:001.4014+0.0076
    28.02 15:501.3938-0.0036
    28.02 15:401.3974+0.0106
    28.02 15:301.3868+0.0573
    28.02 15:201.3295+0.0004
    28.02 15:101.3291-0.0018
    28.02 15:001.3309+0.0114
    28.02 14:501.3195-0.0092
    28.02 14:401.3287-0.0022
    28.02 14:301.3309-0.0166
    28.02 14:201.3475-0.012
    28.02 14:101.3595+0.0137
    28.02 14:001.3458-0.001
    28.02 13:501.3468-0.0115
    28.02 13:401.3583+0.0068
    28.02 13:301.3515-0.0208
    28.02 13:201.3723-0.0185
    28.02 13:101.3908+0.0262
    28.02 13:001.3646-0.001
    28.02 12:501.3656+0.0055
    28.02 12:401.3601-0.0127
    28.02 12:301.3728+0.0059
    28.02 12:201.3669-0.0126
    28.02 12:101.3795-0.0014
    28.02 12:001.3809+0.0633
    28.02 11:501.3176-0.0504
    28.02 11:401.368-0.0383
    28.02 11:301.4063-0.0181
    28.02 11:201.4244+0.0083
    28.02 11:101.4161-0.0251
    28.02 11:001.4412-0.0022
    28.02 10:501.4434-0.0076
    28.02 10:401.451+0.0093
    28.02 10:301.4417-0.0116
    28.02 10:201.4533-0.0142
    28.02 10:101.4675+0.0153
    28.02 10:001.4522+0.0022
    28.02 09:501.45-0.0006
    28.02 09:401.4506+0.0116
    28.02 09:301.439-0.0106
    28.02 09:201.4496-0.0119
    28.02 09:101.4615+0.0311
    28.02 09:001.4304-0.0054
    28.02 08:501.4358+0.0291
    28.02 08:401.4067-0.0069
    28.02 08:301.4136+0.0088
    28.02 08:201.4048-0.0357
    28.02 08:101.4405-0.0014
    28.02 08:001.4419
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84982
    макс: 1.9911
    за неделю:
    1.4039

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.03 08:001.4039-0.0031
    01.03 07:001.383-0.0021
    01.03 05:001.3624+0.0189
    01.03 04:001.3512-0.012
    01.03 02:001.4051-0.0011
    01.03 01:001.4002-0.0107
    01.03 00:001.4068-0.0025
    28.02 23:001.4121+0.0047
    28.02 22:001.4628+0.0211
    28.02 21:001.4615+0.0175
    28.02 20:001.4464-0.0098
    28.02 19:001.4675+0.0003
    28.02 18:001.4235+0.0021
    28.02 16:001.4014-0.0018
    28.02 15:001.3309+0.0137
    28.02 14:001.3458+0.0262
    28.02 13:001.3646-0.0014
    28.02 12:001.3809-0.0251
    28.02 11:001.4412+0.0153
    28.02 10:001.4522+0.0311
    28.02 09:001.4304-0.0014
    28.02 08:001.4419+0.0109
    28.02 07:001.4595+0.0037
    28.02 06:001.4361-0.0034
    28.02 05:001.3811+0.0202
    28.02 04:001.3688+0.1564
    28.02 03:001.1621+0.0492
    28.02 02:001.1472-0.0086
    28.02 01:001.173-0.012
    28.02 00:001.1906-0.0051
    27.02 23:001.2068+0.0003
    27.02 22:001.2244+0.0026
    27.02 21:001.2087-0.0175
    27.02 20:001.199+0.0242
    27.02 19:001.0994-0.0254
    27.02 18:001.134+0.0165
    27.02 17:001.1063-0.0138
    27.02 16:001.0614+0.09472
    27.02 15:000.84982-0.23659
    27.02 14:001.1509+0.0039
    27.02 12:001.6422-0.0114
    27.02 11:001.6345+0.0252
    27.02 10:001.6204+0.021
    27.02 09:001.6293-0.0027
    27.02 08:001.6379+0.0087
    27.02 07:001.6309-0.0017
    27.02 06:001.6548-0.0045
    27.02 05:001.639+0.0099
    27.02 04:001.6531-0.0563
    27.02 03:001.7245+0.0019
    27.02 02:001.7627+0.0157
    27.02 01:001.752+0.0248
    27.02 00:001.7127+0.0132
    26.02 23:001.6975+0.0122
    26.02 22:001.6746-0.013
    26.02 21:001.6885-0.0166
    26.02 20:001.6807-0.0172
    26.02 19:001.7127+0.0216
    26.02 18:001.7152-0.0257
    26.02 17:001.759+0.0066
    26.02 16:001.7267-0.021
    26.02 15:001.7623-0.0066
    26.02 14:001.7481+0.0467
    26.02 12:001.7657-0.0401
    26.02 11:001.848-0.0063
    26.02 10:001.7634+0.0064
    26.02 09:001.7647+0.0236
    26.02 08:001.6907-0.0059
    26.02 07:001.69+0.0117
    26.02 06:001.7202-0.0336
    26.02 05:001.7662+0.0159
    26.02 04:001.7262+0.0183
    26.02 03:001.6804+0.0121
    26.02 02:001.6506+0.0151
    26.02 01:001.6194-0.0079
    26.02 00:001.5974+0.0023
    25.02 23:001.5855-0.0036
    25.02 22:001.5906-0.0054
    25.02 21:001.592+0.0119
    25.02 20:001.5609-0.0051
    25.02 19:001.5614+0.0078
    25.02 18:001.5259-0.0333
    25.02 17:001.5579-0.0119
    25.02 16:001.5795-0.0149
    25.02 15:001.6411-0.0094
    25.02 14:001.665+0.0101
    25.02 13:001.6798+0.0077
    25.02 12:001.6783-0.0019
    25.02 11:001.665+0.0001
    25.02 10:001.6598+0.0002
    25.02 09:001.6709+0.0058
    25.02 08:001.6967+0.0128
    25.02 07:001.6655+0.001
    25.02 06:001.6537-0.0158
    25.02 05:001.6793-0.0005
    25.02 04:001.6634-0.0185
    25.02 02:001.7633-0.007
    25.02 01:001.7943-0.0266
    25.02 00:001.7821+0.0122
    24.02 23:001.7296+0.0001
    24.02 22:001.6997+0.0126
    24.02 20:001.7022-0.0243
    24.02 18:001.7906-0.0244
    24.02 17:001.7652+0.0066
    24.02 16:001.6637-0.0099
    24.02 15:001.6967+0.0035
    24.02 14:001.6617+0.0013
    24.02 13:001.6389-0.0031
    24.02 12:001.6556-0.0055
    24.02 11:001.6924-0.0048
    24.02 10:001.7305-0.0059
    24.02 09:001.673-0.013
    24.02 08:001.6448-0.0076
    24.02 06:001.6396-0.0194
    24.02 05:001.6736-0.0133
    24.02 04:001.7471+0.0246
    24.02 03:001.7451-0.0143
    24.02 02:001.7475+0.0047
    24.02 01:001.7616-0.0282
    24.02 00:001.8223+0.0134
    23.02 23:001.8651+0.0086
    23.02 22:001.809+0.0157
    23.02 21:001.789+0.0023
    23.02 20:001.7325-0.0389
    23.02 19:001.7226-0.0679
    23.02 18:001.8057-0.0271
    23.02 17:001.7301-0.0322
    23.02 15:001.9911-0.0564
    23.02 14:001.9203-0.0502
    23.02 13:001.9108+0.0988
    23.02 12:001.9136+0.0286
    23.02 11:001.6855-0.0096
    23.02 10:001.708+0.013
    23.02 07:001.5846-0.0387
    23.02 06:001.6088-0.0293
    23.02 05:001.5639-0.0199
    23.02 04:001.467-0.0249
    23.02 03:001.417-0.0142
    23.02 02:001.4477+0.0041
    23.02 01:001.4008+0.0022
    23.02 00:001.439-0.0144
    22.02 23:001.4718+0.0038
    22.02 22:001.4884+0.0221
    22.02 21:001.4997+0.0301
    22.02 20:001.4627+0.007
    22.02 19:001.4877-0.0162
    22.02 18:001.5032-0.0172
    22.02 16:001.4884+0.037
    22.02 15:001.4052-0.01
    22.02 14:001.4037+0.01
    22.02 13:001.3897+0.0128
    22.02 12:001.3212-0.0119
    22.02 11:001.3274+0.0085
    22.02 10:001.3167-0.0098
    22.02 08:001.3308
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.84982
    макс: 2.4593
    за месяц:
    1.4039
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.02.20211.4107+0.106
    27.02.20211.3047-0.4276
    26.02.20211.7323+0.1025
    25.02.20211.6298-0.0747
    24.02.20211.7045-0.0224
    23.02.20211.7269+0.3313
    22.02.20211.3956+0.1126
    21.02.20211.283-0.0477
    20.02.20211.3307-0.0178
    19.02.20211.3485-0.0177
    18.02.20211.3662-0.1028
    17.02.20211.469-0.118
    16.02.20211.587-0.0121
    15.02.20211.5991+0.1156
    14.02.20211.4835+0.0312
    13.02.20211.4523-0.0567
    12.02.20211.509-0.0759
    11.02.20211.5849-0.0699
    10.02.20211.6548-0.0442
    09.02.20211.699-0.031
    08.02.20211.73-0.0851
    07.02.20211.8151+0.1116
    06.02.20211.7035-0.0103
    05.02.20211.7138+0.1944
    04.02.20211.5194-0.5587
    03.02.20212.0781-0.301
    02.02.20212.3791-0.0802
    01.02.20212.4593+0.054
    31.01.20212.4053-0.0065
    30.01.20212.4118-0.0275
    29.01.20212.4393
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.84982
    макс: 3.9496
    за квартал:
    1.4039
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.02.20211.4107+0.106
    27.02.20211.3047-0.4276
    26.02.20211.7323+0.1025
    25.02.20211.6298-0.0747
    24.02.20211.7045-0.0224
    23.02.20211.7269+0.3313
    22.02.20211.3956+0.1126
    21.02.20211.283-0.0477
    20.02.20211.3307-0.0178
    19.02.20211.3485-0.0177
    18.02.20211.3662-0.1028
    17.02.20211.469-0.118
    16.02.20211.587-0.0121
    15.02.20211.5991+0.1156
    14.02.20211.4835+0.0312
    13.02.20211.4523-0.0567
    12.02.20211.509-0.0759
    11.02.20211.5849-0.0699
    10.02.20211.6548-0.0442
    09.02.20211.699-0.031
    08.02.20211.73-0.0851
    07.02.20211.8151+0.1116
    06.02.20211.7035-0.0103
    05.02.20211.7138+0.1944
    04.02.20211.5194-0.5587
    03.02.20212.0781-0.301
    02.02.20212.3791-0.0802
    01.02.20212.4593+0.054
    31.01.20212.4053-0.0065
    30.01.20212.4118-0.0275
    29.01.20212.4393+0.0022
    28.01.20212.4371-0.0423
    27.01.20212.4794+0.123
    26.01.20212.3564+0.0502
    25.01.20212.3062+0.023
    24.01.20212.2832-0.2294
    23.01.20212.5126-0.1327
    22.01.20212.6453+0.1562
    21.01.20212.4891+0.0649
    20.01.20212.4242+0.0101
    19.01.20212.4141-0.0888
    18.01.20212.5029-0.0395
    17.01.20212.5424+0.0517
    16.01.20212.4907-0.1227
    15.01.20212.6134+0.1227
    14.01.20212.4907-0.2957
    13.01.20212.7864-0.1355
    12.01.20212.9219-0.18
    11.01.20213.1019+0.5281
    10.01.20212.5738-0.0513
    09.01.20212.6251+0.0641
    08.01.20212.561+0.0403
    07.01.20212.5207-0.1495
    06.01.20212.6702-0.1425
    05.01.20212.8127-0.1387
    04.01.20212.9514+0.1622
    03.01.20212.7892-0.0689
    02.01.20212.8581+0.03
    01.01.20212.8281-0.0389
    31.12.20202.867-0.3248
    30.12.20203.1918-0.0799
    29.12.20203.2717+0.0753
    28.12.20203.1964-0.0845
    27.12.20203.2809-0.2131
    26.12.20203.494-0.0667
    25.12.20203.5607-0.2654
    24.12.20203.8261+0.1062
    23.12.20203.7199+0.1487
    22.12.20203.5712+0.0877
    21.12.20203.4835+0.0347
    20.12.20203.4488+0.5078
    19.12.20202.941-0.8347
    18.12.20203.7757-0.0191
    17.12.20203.7948-0.1548
    16.12.20203.9496+0.1113
    15.12.20203.8383+0.0344
    14.12.20203.8039+0.0017
    13.12.20203.8022-0.0921
    12.12.20203.8943-0.0346
    11.12.20203.9289+0.2061
    10.12.20203.7228+0.0115
    09.12.20203.7113+0.2607
    08.12.20203.4506+0.0388
    07.12.20203.4118-0.021
    06.12.20203.4328-0.1033
    05.12.20203.5361+0.124
    04.12.20203.4121+0.111
    03.12.20203.3011+0.0317
    02.12.20203.2694-0.2016
    01.12.20203.471-0.0881
    30.11.20203.5591

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот