Курсы криптовалют к AdEx

1 2 3 4 5 »

#MetaHash 0.04677
0x 3.7016
ABBC Coin 1.3717
Aelf 1.0096
Aeternity 1.3382
Aion 1.0994
Algorand 2.4088
Apollo Currency 0.009098
Aragon 12.4074
Arcblock 1.1098
Ardor 0.56658
Ark 2.6503
Asch 1.1186
Augur 146.77
Aurora 0.02686

Курс доллара к AdEx

Обновлено: 25.05.2020 00:00:02


	=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару Обменять доллар сша на adex

Оценить!

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8786

макс: 12.0158

за сутки:

11.8696

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.05 00:00	11.8696	-0.0224
24.05 23:50	11.892	+0.0083
24.05 23:00	11.8837	-0.0046
24.05 22:50	11.8883	+0.0008
24.05 22:40	11.8875	-0.0013
24.05 22:30	11.8888	-0.0349
24.05 22:20	11.9237	+0.023
24.05 22:10	11.9007	+0.0003
24.05 22:00	11.9004	+0.0007
24.05 21:50	11.8997	-0.1
24.05 21:30	11.9997	+0.0177
24.05 21:20	11.982	-0.0062
24.05 21:10	11.9882	-0.0276
24.05 21:00	12.0158	+0.0056
24.05 20:50	12.0102	-0.0024
24.05 20:40	12.0126	-0.0008
24.05 20:30	12.0134	+0.0019
24.05 20:20	12.0115	+0.1465
24.05 19:00	11.865	+0.003
24.05 18:50	11.862	-0.1139
24.05 18:20	11.9759	+0.0938
24.05 18:10	11.8821	+0.0166
24.05 18:00	11.8655	-0.0212
24.05 17:50	11.8867	+0.0084
24.05 17:40	11.8783	+0.1194
24.05 17:00	11.7589	+0.1312
24.05 16:50	11.6277	-0.0804
24.05 16:40	11.7081	+0.1606
24.05 16:30	11.5475	-0.0748
24.05 16:20	11.6223	-0.0969
24.05 16:10	11.7192	-0.0073
24.05 16:00	11.7265	-0.0043
24.05 15:50	11.7308	+0.0026
24.05 15:40	11.7282	+0.0885
24.05 15:30	11.6397	-0.1061
24.05 15:20	11.7458	+0.0292
24.05 15:10	11.7166	+0.0922
24.05 15:00	11.6244	+0.0374
24.05 14:50	11.587	+0.0613
24.05 14:40	11.5257	+0.0997
24.05 14:30	11.426	-0.0516
24.05 14:20	11.4776	+0.0876
24.05 14:10	11.39	-0.0253
24.05 14:00	11.4153	-0.0695
24.05 13:50	11.4848	+0.1026
24.05 13:40	11.3822	+0.0044
24.05 13:30	11.3778	-0.0025
24.05 13:20	11.3803	+0.0142
24.05 13:10	11.3661	+0.0051
24.05 13:00	11.361	-0.0053
24.05 12:50	11.3663	+0.0024
24.05 12:40	11.3639	+0.0506
24.05 12:30	11.3133	+0.0228
24.05 12:20	11.2905	-0.0055
24.05 12:10	11.296	-0.0696
24.05 12:00	11.3656	-0.0112
24.05 11:50	11.3768	-0.0045
24.05 11:40	11.3813	-0.0075
24.05 11:30	11.3888	-0.0239
24.05 11:20	11.4127	+0.07
24.05 11:10	11.3427	-0.0528
24.05 11:00	11.3955	+0.0029
24.05 10:50	11.3926	+0.1349
24.05 10:40	11.2577	-0.1376
24.05 10:30	11.3953	+0.0466
24.05 10:20	11.3487	-0.1539
24.05 10:10	11.5026	+0.0652
24.05 10:00	11.4374	+0.021
24.05 09:50	11.4164	+0.0695
24.05 09:40	11.3469	-0.063
24.05 09:30	11.4099	+0.1034
24.05 09:20	11.3065	-0.0853
24.05 09:10	11.3918	-0.0023
24.05 09:00	11.3941	+0.0339
24.05 08:50	11.3602	+0.0004
24.05 08:40	11.3598	+0.2043
24.05 08:30	11.1555	-0.002
24.05 08:20	11.1575	+0.0461
24.05 08:10	11.1114	+0.0114
24.05 08:00	11.1	-0.0467
24.05 07:50	11.1467	+0.0072
24.05 07:40	11.1395	-0.0686
24.05 07:30	11.2081	+0.1135
24.05 07:20	11.0946	+0.216
24.05 07:10	10.8786	-0.2917
24.05 07:00	11.1703	-0.0811
24.05 06:50	11.2514	-0.1483
24.05 06:40	11.3997	-0.0372
24.05 06:30	11.4369	-0.1507
24.05 06:20	11.5876	+0.1404
24.05 06:10	11.4472	-0.0054
24.05 06:00	11.4526	-0.0133
24.05 05:50	11.4659	+0.0301
24.05 05:40	11.4358	+0.0222
24.05 05:30	11.4136	-0.0716
24.05 05:20	11.4852	+0.0538
24.05 05:10	11.4314	-0.1983
24.05 05:00	11.6297	-0.0572
24.05 04:50	11.6869	-0.0153
24.05 04:40	11.7022	+0.0951
24.05 04:30	11.6071	-0.0064
24.05 04:20	11.6135	+0.067
24.05 04:10	11.5465	-0.0726
24.05 04:00	11.6191	+0.0038
24.05 03:50	11.6153	-0.0539
24.05 03:40	11.6692	-0.0601
24.05 03:30	11.7293	+0.0934
24.05 03:20	11.6359	-0.264
24.05 03:10	11.8999	+0.1581
24.05 03:00	11.7418	+0.019
24.05 02:50	11.7228	+0.0023
24.05 02:40	11.7205	-0.0322
24.05 02:30	11.7527	+0.0208
24.05 02:20	11.7319	+0.0043
24.05 02:10	11.7276	+0.0173
24.05 02:00	11.7103	+0.0887
24.05 01:50	11.6216	+0.0029
24.05 01:40	11.6187	-0.0017
24.05 01:30	11.6204	-0.0168
24.05 01:20	11.6372	-0.0176
24.05 01:10	11.6548	-0.0177
24.05 01:00	11.6725	+0.0208
24.05 00:50	11.6517	+0.0167
24.05 00:40	11.635	+0.0093
24.05 00:30	11.6257	-0.1361
24.05 00:20	11.7618	+0.127
24.05 00:10	11.6348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8786

макс: 12.6915

за неделю:

11.8696

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.05 00:00	11.8696	+0.0083
24.05 23:00	11.8837	+0.0003
24.05 22:00	11.9004	-0.0276
24.05 21:00	12.0158	+0.1465
24.05 19:00	11.865	+0.0166
24.05 18:00	11.8655	+0.1194
24.05 17:00	11.7589	-0.0073
24.05 16:00	11.7265	+0.0922
24.05 15:00	11.6244	-0.0253
24.05 14:00	11.4153	+0.0051
24.05 13:00	11.361	-0.0696
24.05 12:00	11.3656	-0.0528
24.05 11:00	11.3955	+0.0652
24.05 10:00	11.4374	-0.0023
24.05 09:00	11.3941	+0.0114
24.05 08:00	11.1	-0.2917
24.05 07:00	11.1703	-0.0054
24.05 06:00	11.4526	-0.1983
24.05 05:00	11.6297	-0.0726
24.05 04:00	11.6191	+0.1581
24.05 03:00	11.7418	+0.0173
24.05 02:00	11.7103	-0.0177
24.05 01:00	11.6725	+0.0035
24.05 00:00	11.6313	-0.0126
23.05 23:00	11.7277	+0.0144
23.05 22:00	11.7371	+0.0164
23.05 21:00	11.7331	-0.0002
23.05 20:00	11.8295	-0.0084
23.05 19:00	11.7528	+0.0789
23.05 18:00	11.9211	+0.0906
23.05 17:00	11.8582	-0.0175
23.05 16:00	11.98	+0.0045
23.05 15:00	11.7141	+0.0329
23.05 14:00	11.7285	+0.2487
23.05 13:00	11.5226	+0.012
23.05 12:00	11.2026	+0.0003
23.05 11:00	11.4247	-0.073
23.05 10:00	11.6665	+0.011
23.05 09:00	11.4682	-0.0842
23.05 08:00	11.823	+0.1169
23.05 07:00	11.5035	+0.0015
23.05 06:00	11.5383	+0.0089
23.05 05:00	11.4081	-0.0049
23.05 04:00	11.3129	-0.389
23.05 03:00	11.4036	-0.102
23.05 02:00	11.7582	-0.0855
23.05 01:00	11.8428	+0.003
23.05 00:00	11.8353	-0.0146
22.05 23:00	11.8608	-0.0041
22.05 22:00	11.7724	+0.0212
22.05 21:00	11.7552	+0.1044
22.05 20:00	11.6554	+0.0863
22.05 19:00	11.7464	-0.1447
22.05 18:00	11.8187	-0.1
22.05 17:00	11.9708	+0.0046
22.05 16:00	11.8801	+0.109
22.05 15:00	11.8534	-0.004
22.05 14:00	11.8651	-0.0022
22.05 13:00	11.8575	+0.0066
22.05 12:00	11.8711	-0.2034
22.05 11:00	12.0888	+0.0818
22.05 10:00	12.0953	-0.2429
22.05 09:00	12.2178	-0.117
22.05 08:00	12.1537	-0.0301
22.05 07:00	12.3938	+0.0881
22.05 06:00	12.2206	-0.2494
22.05 05:00	12.2138	-0.1917
22.05 04:00	12.4473	+0.1641
21.05 17:00	12.1605	-0.0043
21.05 16:00	12.3156	-0.0806
21.05 14:00	12.1284	-0.0649
21.05 13:00	12.1362	-0.0246
21.05 12:00	12.1484	-0.0126
21.05 11:00	12.0434	+0.0057
21.05 10:00	12.1516	-0.0043
21.05 07:00	12.2684	+0.042
21.05 06:00	12.257	-0.0293
21.05 05:00	12.2695	+0.0233
21.05 04:00	12.2226	-0.0355
21.05 03:00	12.3006	-0.0655
21.05 02:00	12.2945	-0.0034
21.05 01:00	12.2449	-0.0504
21.05 00:00	12.3462	+0.2282
20.05 19:00	12.2672	+0.0469
20.05 18:00	12.0428	+0.0014
20.05 17:00	11.9356	+0.0003
20.05 16:00	12.0307	+0.0036
20.05 15:00	12.1535	-0.0001
20.05 12:00	12.1566	+0.1688
20.05 03:00	12.0099	+0.0008
20.05 02:00	12.0864	-0.002
20.05 01:00	12.0966	-0.0123
20.05 00:00	12.0811	-0.0524
19.05 23:00	12.2496	-0.0235
19.05 21:00	12.3877	+0.0069
19.05 20:00	12.3971	+0.0014
19.05 19:00	12.3938	+0.1495
19.05 18:00	12.2484	+0.0681
19.05 17:00	12.3601	-0.0111
19.05 16:00	12.429	+0.0675
19.05 14:00	12.212	+0.0999
19.05 13:00	12.1296	+0.0971
19.05 12:00	12.1239	-0.0223
19.05 11:00	12.4385	-0.0258
19.05 10:00	12.367	-0.0009
19.05 09:00	12.3955	-0.0108
19.05 08:00	12.5158	+0.0091
19.05 07:00	12.3172	+0.044
19.05 06:00	12.1981	-0.0144
19.05 05:00	11.978	-0.0998
19.05 04:00	11.953	-0.0472
19.05 03:00	12.3366	-0.103
19.05 02:00	12.4924	+0.0023
19.05 01:00	12.4764	+0.0005
19.05 00:00	12.3747	+0.0008
18.05 23:00	12.3724	+0.024
18.05 22:00	12.3752	-0.005
18.05 21:00	12.4054	-0.0105
18.05 20:00	12.3986	+0.0146
18.05 19:00	12.5568	+0.0023
18.05 15:00	12.635	-0.0239
18.05 14:00	12.6915	-0.0157
18.05 06:00	12.4822	+0.018
18.05 03:00	12.542	-0.1812
18.05 02:00	12.6272

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 10.8786

макс: 14.0294

за месяц:

11.8696

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.05.2020	11.6423	-0.2904
22.05.2020	11.9327	-0.2401
20.05.2020	12.1728	-0.0884
19.05.2020	12.2612	-0.2191
18.05.2020	12.4803	+0.1248
17.05.2020	12.3555	-0.1133
16.05.2020	12.4688	-0.1144
15.05.2020	12.5832	-0.0311
14.05.2020	12.6143	-1.4151
11.05.2020	14.0294	+0.2716
10.05.2020	13.7578	+1.3784
09.05.2020	12.3794	-0.2208
08.05.2020	12.6002	-0.422
07.05.2020	13.0222	+0.1901
06.05.2020	12.8321	+0.0296
05.05.2020	12.8025	+0.038
04.05.2020	12.7645	+0.2229
03.05.2020	12.5416	+0.2228
02.05.2020	12.3188	-0.0204
01.05.2020	12.3392

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.05.2020	11.6423	-0.2904
22.05.2020	11.9327	-0.2401
20.05.2020	12.1728	-0.0884
19.05.2020	12.2612	-0.2191
18.05.2020	12.4803	+0.1248
17.05.2020	12.3555	-0.1133
16.05.2020	12.4688	-0.1144
15.05.2020	12.5832	-0.0311
14.05.2020	12.6143	-1.4151
11.05.2020	14.0294	+0.2716
10.05.2020	13.7578	+1.3784
09.05.2020	12.3794	-0.2208
08.05.2020	12.6002	-0.422
07.05.2020	13.0222	+0.1901
06.05.2020	12.8321	+0.0296
05.05.2020	12.8025	+0.038
04.05.2020	12.7645	+0.2229
03.05.2020	12.5416	+0.2228
02.05.2020	12.3188	-0.0204
01.05.2020	12.3392	-5.347
22.03.2020	17.6862	+1.4936
21.03.2020	16.1926	-1.2008
15.03.2020	17.3934	-0.8329
14.03.2020	18.2263	-0.5848
13.03.2020	18.8111	+5.8786
11.03.2020	12.9325	+0.3342
10.03.2020	12.5983	-0.064
09.03.2020	12.6623	+0.821
08.03.2020	11.8413	+0.6873
07.03.2020	11.154	+0.3585
06.03.2020	10.7955	+0.2827
05.03.2020	10.5128	+0.0666
04.03.2020	10.4462	+0.7777
03.03.2020	9.6685	+0.0491
02.03.2020	9.6194	-1.3234
01.03.2020	10.9428	+1.1347
29.02.2020	9.8081	-1.4858
28.02.2020	11.2939	-0.8676
27.02.2020	12.1615	+0.2523
26.02.2020	11.9092	+1.1881
25.02.2020	10.7211	+0.7826
24.02.2020	9.9385	+9.9385
23.02.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот