Курс доллара к AdEx

Обновлено: 19.08.2019 16:10:01


	=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару Обменять доллар сша на adex

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7525

макс: 10.6968

за сутки:

10.6968

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.08 16:10	10.6968	+0.0368
19.08 16:00	10.66	+0.0059
19.08 15:50	10.6541	-0.0012
19.08 15:40	10.6553	-0.013
19.08 15:30	10.6683	+0.0383
19.08 15:20	10.63	+0.0358
19.08 15:10	10.5942	+0.0433
19.08 15:00	10.5509	+0.0626
19.08 14:50	10.4883	-0.0129
19.08 14:40	10.5012	-0.0158
19.08 14:30	10.517	+0.0278
19.08 14:20	10.4892	-0.0154
19.08 14:10	10.5046	+0.0039
19.08 14:00	10.5007	+0.0276
19.08 13:50	10.4731	-0.0442
19.08 13:40	10.5173	-0.0263
19.08 13:30	10.5436	-0.0433
19.08 13:20	10.5869	+0.0025
19.08 13:10	10.5844	+0.0681
19.08 13:00	10.5163	+0.0226
19.08 12:50	10.4937	+0.0066
19.08 12:40	10.4871	+0.0366
19.08 12:30	10.4505	-0.0049
19.08 12:20	10.4554	+0.0182
19.08 12:10	10.4372	+0.0138
19.08 12:00	10.4234	+0.0097
19.08 11:50	10.4137	-0.0407
19.08 11:40	10.4544	+0.0147
19.08 11:30	10.4397	-0.0048
19.08 11:20	10.4445	+0.0232
19.08 11:10	10.4213	-0.0076
19.08 11:00	10.4289	-0.0105
19.08 10:50	10.4394	+0.0234
19.08 10:40	10.416	-0.0547
19.08 10:30	10.4707	+0.0315
19.08 10:20	10.4392	+0.0317
19.08 10:10	10.4075	+0.0131
19.08 10:00	10.3944	-0.0497
19.08 09:50	10.4441	+0.0037
19.08 09:40	10.4404	+0.0241
19.08 09:30	10.4163	-0.0404
19.08 09:20	10.4567	-0.0003
19.08 09:10	10.457	+0.0054
19.08 09:00	10.4516	-0.0116
19.08 08:50	10.4632	+0.0224
19.08 08:40	10.4408	-0.0319
19.08 08:30	10.4727	+0.0019
19.08 08:20	10.4708	+0.074
19.08 08:10	10.3968	-0.0386
19.08 08:00	10.4354	+0.0161
19.08 07:50	10.4193	-0.0217
19.08 07:40	10.441	+0.0381
19.08 07:30	10.4029	+0.0272
19.08 07:20	10.3757	+0.0073
19.08 07:10	10.3684	-0.0309
19.08 07:00	10.3993	-0.0219
19.08 06:50	10.4212	+0.081
19.08 06:40	10.3402	+0.0112
19.08 06:30	10.329	-0.0924
19.08 06:20	10.4214	+0.0459
19.08 06:10	10.3755	+0.014
19.08 06:00	10.3615	+0.073
19.08 05:50	10.2885	-0.0052
19.08 05:40	10.2937	-0.0287
19.08 05:30	10.3224	-0.0116
19.08 05:20	10.334	-0.0179
19.08 05:10	10.3519	+0.0165
19.08 05:00	10.3354	-0.0284
19.08 04:50	10.3638	-0.008
19.08 04:40	10.3718	+0.0333
19.08 04:30	10.3385	+0.0299
19.08 04:20	10.3086	-0.0081
19.08 04:10	10.3167	+0.0125
19.08 04:00	10.3042	-0.0246
19.08 03:50	10.3288	+0.0734
19.08 03:40	10.2554	+0.0559
19.08 03:30	10.1995	+0.0103
19.08 03:20	10.1892	-0.0187
19.08 03:10	10.2079	-0.0024
19.08 03:00	10.2103	+0.001
19.08 02:50	10.2093	-0.0236
19.08 02:40	10.2329	+0.0273
19.08 02:30	10.2056	-0.0181
19.08 02:20	10.2237	+0.0379
19.08 02:10	10.1858	-0.0173
19.08 02:00	10.2031	+0.0246
19.08 01:50	10.1785	+0.027
19.08 01:40	10.1515	+0.0084
19.08 01:30	10.1431	+0.0078
19.08 01:20	10.1353	+0.0273
19.08 01:10	10.108	-0.0283
19.08 01:00	10.1363	+0.002
19.08 00:50	10.1343	+0.0301
19.08 00:40	10.1042	-0.0013
19.08 00:30	10.1055	-0.0188
19.08 00:20	10.1243	+0.009
19.08 00:10	10.1153	+0.0135
19.08 00:00	10.1018	-0.0036
18.08 23:50	10.1054	+0.0147
18.08 23:40	10.0907	+0.0153
18.08 23:30	10.0754	-0.0258
18.08 23:20	10.1012	-0.0076
18.08 23:10	10.1088	-0.0013
18.08 23:00	10.1101	+0.018
18.08 22:50	10.0921	+0.0027
18.08 22:40	10.0894	-0.007
18.08 22:30	10.0964	-0.0095
18.08 22:20	10.1059	+0.0048
18.08 22:10	10.1011	-0.0093
18.08 22:00	10.1104	-0.1283
18.08 21:50	10.2387	-0.0041
18.08 21:40	10.2428	+0.0041
18.08 21:30	10.2387	+0.0476
18.08 21:20	10.1911	-0.0423
18.08 21:10	10.2334	-0.0023
18.08 21:00	10.2357	+0.0017
18.08 20:50	10.234	-0.0012
18.08 20:40	10.2352	-0.0153
18.08 20:30	10.2505	+0.0099
18.08 20:20	10.2406	+0.0421
18.08 20:10	10.1985	+0.0407
18.08 20:00	10.1578	-0.0149
18.08 19:50	10.1727	+0.0135
18.08 19:40	10.1592	+0.0108
18.08 19:30	10.1484	+0.1301
18.08 19:20	10.0183	+0.2658
18.08 19:10	9.7525	-0.0311
18.08 19:00	9.7836	+0.0126
18.08 18:50	9.771	-0.0872
18.08 18:40	9.8582	-0.0213
18.08 18:30	9.8795	+0.0115
18.08 18:20	9.868	+0.0098
18.08 18:10	9.8582	-0.0893
18.08 18:00	9.9475	+0.0186
18.08 17:50	9.9289	+0.0245
18.08 17:40	9.9044	-0.056
18.08 17:30	9.9604	-0.0421
18.08 17:20	10.0025	-0.1606
18.08 17:10	10.1631	-0.0062
18.08 17:00	10.1693	+0.0359
18.08 16:50	10.1334	-0.0644
18.08 16:40	10.1978	-0.0193
18.08 16:30	10.2171	-0.0184
18.08 16:20	10.2355	-0.0226
18.08 16:10	10.2581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1259

макс: 11.7203

за неделю:

10.6968

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.0368
19.08 16:00	10.66	+0.0433
19.08 15:00	10.5509	+0.0039
19.08 14:00	10.5007	+0.0681
19.08 13:00	10.5163	+0.0138
19.08 12:00	10.4234	-0.0076
19.08 11:00	10.4289	+0.0131
19.08 10:00	10.3944	+0.0054
19.08 09:00	10.4516	-0.0386
19.08 08:00	10.4354	-0.0309
19.08 07:00	10.3993	+0.014
19.08 06:00	10.3615	+0.0165
19.08 05:00	10.3354	+0.0125
19.08 04:00	10.3042	-0.0024
19.08 03:00	10.2103	-0.0173
19.08 02:00	10.2031	-0.0283
19.08 01:00	10.1363	+0.0135
19.08 00:00	10.1018	-0.0013
18.08 23:00	10.1101	-0.0093
18.08 22:00	10.1104	-0.0023
18.08 21:00	10.2357	+0.0407
18.08 20:00	10.1578	-0.0311
18.08 19:00	9.7836	-0.0893
18.08 18:00	9.9475	-0.0062
18.08 17:00	10.1693	-0.1025
18.08 16:00	10.3606	-0.003
18.08 15:00	10.3718	-0.0213
18.08 14:00	10.3508	-0.0186
18.08 13:00	10.0216	+0.0568
18.08 12:00	10.004	-0.029
18.08 11:00	10.0407	+0.0476
18.08 10:00	9.9682	-0.0283
18.08 09:00	10.0177	+0.0147
18.08 08:00	10.0697	+0.0132
18.08 07:00	10.1165	+0.0306
18.08 06:00	10.0748	+0.0145
18.08 05:00	10.0253	-0.0649
18.08 04:00	10.0059	-0.0436
18.08 03:00	10.2003	-0.0279
18.08 02:00	10.2749	+0.0404
18.08 01:00	10.3508	-0.0012
18.08 00:00	10.3887	+0.0106
17.08 23:00	10.3171	-0.0002
17.08 22:00	10.3735	+0.0832
17.08 21:00	10.0764	+0.0148
17.08 20:00	9.7931	-0.055
17.08 19:00	10.4071	-0.021
17.08 18:00	10.7795	+0.0101
17.08 17:00	11.0483	-0.0868
17.08 16:00	11.2516	+0.0245
17.08 15:00	11.3634	+0.0005
17.08 14:00	11.3691	+0.003
17.08 13:00	11.349	+0.013
17.08 12:00	11.4152	-0.0294
17.08 11:00	11.4542	-0.0602
17.08 10:00	11.4473	+0.0152
17.08 09:00	11.3891	-0.004
17.08 08:00	11.4857	+0.0026
17.08 07:00	11.4626	-0.0605
17.08 06:00	11.4997	+0.0162
17.08 05:00	11.3963	-0.0066
17.08 04:00	11.4481	+0.0126
17.08 03:00	11.5592	+0.0494
17.08 02:00	11.5511	-0.0786
17.08 01:00	11.5779	-0.0126
17.08 00:00	11.5929	-0.0027
16.08 23:00	11.6222	-0.0086
16.08 22:00	11.7081	-0.0145
16.08 21:00	11.7203	+0.0033
16.08 20:00	11.6784	+0.1209
16.08 19:00	11.5661	-0.0093
16.08 18:00	11.4511	-0.025
16.08 17:00	10.8357	+0.013
16.08 16:00	10.6265	-0.0785
16.08 15:00	10.6323	-0.008
16.08 14:00	10.3501	-0.0539
16.08 13:00	10.4179	-0.0223
16.08 12:00	10.4406	+0.0435
16.08 11:00	10.4972	+0.0089
16.08 10:00	10.4993	+0.0175
16.08 09:00	10.4924	-0.0097
16.08 08:00	10.2342	+0.0877
16.08 07:00	9.954	+0.1327
16.08 06:00	9.7893	+0.0188
16.08 05:00	9.6498	-0.0232
16.08 04:00	9.6266	+0.093
16.08 03:00	9.1744	-0.0225
16.08 02:00	9.1259	-0.0406
16.08 01:00	9.3646	+0.0392
16.08 00:00	9.3452	+0.02
15.08 23:00	9.4146	+0.0473
15.08 22:00	9.4186	-0.0138
15.08 21:00	9.4702	+0.0644
15.08 20:00	9.5624	-0.1457
15.08 19:00	9.4119	+0.0306
15.08 18:00	9.9884	-0.056
15.08 17:00	10.2629	+0.0313
15.08 16:00	9.9452	+0.0268
15.08 15:00	9.8268	-0.0448
15.08 14:00	10.174	-0.0051
15.08 13:00	10.1657	-0.0106
15.08 12:00	10.3213	-0.1255
15.08 11:00	10.3728	+0.0126
15.08 10:00	10.5796	+0.0677
15.08 09:00	10.4531	+0.0198
15.08 08:00	10.3505	-0.1366
15.08 07:00	10.4187	-0.0341
15.08 06:00	10.2307	+0.1223
15.08 05:00	10.1231	-0.0205
15.08 04:00	9.707	-0.4561
15.08 03:00	10.6871	+0.0336
15.08 02:00	10.7111	-0.0023
15.08 01:00	10.917	-0.0277
15.08 00:00	10.8695	-0.0903
14.08 23:00	11.0098	-0.079
14.08 22:00	10.9968	-0.0305
14.08 21:00	11.0729	+0.3217
14.08 20:00	10.6587	+0.2653
14.08 19:00	10.2131	-0.2166
14.08 18:00	10.2827	+0.0627
14.08 17:00	10.1794	+0.0807
14.08 16:00	10.2848	-0.1021
14.08 15:00	10.4044	-0.0421
14.08 14:00	10.4662	-0.0471
14.08 13:00	10.4761	-0.0183
14.08 12:00	10.5489	-0.0041
14.08 11:00	10.4602	+0.0208
14.08 10:00	10.4594	-0.0602
14.08 09:00	10.5555	-0.009
14.08 08:00	10.5458	+0.004
14.08 07:00	10.516	-0.0221
14.08 06:00	10.6214	+0.0459
14.08 05:00	10.6727	-0.0376
14.08 04:00	10.5318	+0.0807
14.08 03:00	10.3641	-0.0736
14.08 02:00	10.4079	-0.0199
14.08 01:00	10.3753	+0.0187
14.08 00:00	10.4286	-0.0277
13.08 23:00	10.3857	-0.008
13.08 22:00	10.4042	+0.0015
13.08 21:00	10.4306	+0.0551
13.08 20:00	10.4458	-0.0215
13.08 19:00	10.4141	-0.0102
13.08 18:00	10.3711	+0.0479
13.08 17:00	10.3111	-0.0237
13.08 16:00	10.266	-0.0029
13.08 15:00	10.2625	-0.059
13.08 14:00	10.3222	-0.0117
13.08 13:00	10.3381	+0.007
13.08 12:00	10.3138	+0.0164
13.08 11:00	10.3264	+0.0242
13.08 10:00	10.3474	+0.0001
13.08 09:00	10.3507	-0.0172
13.08 08:00	10.4316	+0.034
13.08 07:00	10.2892	-0.0058
13.08 06:00	10.3695	+0.0198
13.08 05:00	10.3395	+0.092
13.08 04:00	10.1753	+0.0571
13.08 03:00	10.0777	-0.0191
13.08 02:00	9.9472	+0.0221
13.08 01:00	9.9694	-0.044
13.08 00:00	10.0427	+0.0136
12.08 23:00	10.046	-0.0135
12.08 22:00	10.4008	+0.0026
12.08 21:00	10.4252	-0.0157
12.08 20:00	10.3866	+0.0798
12.08 19:00	10.2779	-0.0189
12.08 18:00	10.4215	+0.0262
12.08 17:00	10.2094

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 6.3154

макс: 11.7203

за месяц:

10.6968

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.08.2019	10.1058	-0.8186
17.08.2019	10.9244	+0.2091
16.08.2019	10.7153	+0.8117
15.08.2019	9.9036	-0.6739
14.08.2019	10.5775	+0.2264
13.08.2019	10.3511	+0.1208
12.08.2019	10.2303	+0.2605
11.08.2019	9.9698	-0.6234
10.08.2019	10.5932	+0.9275
09.08.2019	9.6657	-0.328
08.08.2019	9.9937	+0.6678
07.08.2019	9.3259	+1.7312
06.08.2019	7.5947	+0.3125
05.08.2019	7.2822	+0.9668
04.08.2019	6.3154	-2.2869
03.08.2019	8.6023	-0.0178
02.08.2019	8.6201	-0.1076
01.08.2019	8.7277	+0.6564
31.07.2019	8.0713	+0.944
30.07.2019	7.1273	-0.5618
29.07.2019	7.6891	+0.4874
28.07.2019	7.2017	-0.5285
27.07.2019	7.7302	-0.2816
26.07.2019	8.0118	+1.5831
25.07.2019	6.4287	-1.8203
24.07.2019	8.249	+0.6052
23.07.2019	7.6438	+0.4062
22.07.2019	7.2376	-1.2324
21.07.2019	8.47	-0.5091
20.07.2019	8.9791	-0.0276
19.07.2019	9.0067

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 5.6417

макс: 11.7203

за квартал:

10.6968

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.08.2019	10.1058	-0.8186
17.08.2019	10.9244	+0.2091
16.08.2019	10.7153	+0.8117
15.08.2019	9.9036	-0.6739
14.08.2019	10.5775	+0.2264
13.08.2019	10.3511	+0.1208
12.08.2019	10.2303	+0.2605
11.08.2019	9.9698	-0.6234
10.08.2019	10.5932	+0.9275
09.08.2019	9.6657	-0.328
08.08.2019	9.9937	+0.6678
07.08.2019	9.3259	+1.7312
06.08.2019	7.5947	+0.3125
05.08.2019	7.2822	+0.9668
04.08.2019	6.3154	-2.2869
03.08.2019	8.6023	-0.0178
02.08.2019	8.6201	-0.1076
01.08.2019	8.7277	+0.6564
31.07.2019	8.0713	+0.944
30.07.2019	7.1273	-0.5618
29.07.2019	7.6891	+0.4874
28.07.2019	7.2017	-0.5285
27.07.2019	7.7302	-0.2816
26.07.2019	8.0118	+1.5831
25.07.2019	6.4287	-1.8203
24.07.2019	8.249	+0.6052
23.07.2019	7.6438	+0.4062
22.07.2019	7.2376	-1.2324
21.07.2019	8.47	-0.5091
20.07.2019	8.9791	-0.0276
19.07.2019	9.0067	-0.2182
18.07.2019	9.2249	+0.0103
17.07.2019	9.2146	+2.0348
16.07.2019	7.1798	+1.4152
15.07.2019	5.7646	-1.1044
14.07.2019	6.869	-1.766
13.07.2019	8.635	-0.0622
12.07.2019	8.6972	+0.2635
11.07.2019	8.4337	+0.9111
10.07.2019	7.5226	+0.0761
09.07.2019	7.4465	+0.1557
08.07.2019	7.2908	-0.0926
07.07.2019	7.3834	+0.0123
06.07.2019	7.3711	-0.028
05.07.2019	7.3991	-0.3157
04.07.2019	7.7148	-0.0953
03.07.2019	7.8101	-0.1821
02.07.2019	7.9922	+0.4612
01.07.2019	7.531	+0.2839
30.06.2019	7.2471	-0.0101
29.06.2019	7.2572	+0.2139
28.06.2019	7.0433	-0.3922
27.06.2019	7.4355	+0.5058
26.06.2019	6.9297	+0.1182
25.06.2019	6.8115	-0.1651
24.06.2019	6.9766	+0.0623
23.06.2019	6.9143	-0.1004
22.06.2019	7.0147	+0.4182
21.06.2019	6.5965	+0.3493
20.06.2019	6.2472	+0.1253
19.06.2019	6.1219	-0.1269
18.06.2019	6.2488	+0.1083
17.06.2019	6.1405	-0.1391
16.06.2019	6.2796	+0.1251
15.06.2019	6.1545	+0.1917
14.06.2019	5.9628	+0.1665
13.06.2019	5.7963	-0.0792
12.06.2019	5.8755	-0.2351
11.06.2019	6.1106	-0.102
10.06.2019	6.2126	-0.0636
09.06.2019	6.2762	+0.2569
08.06.2019	6.0193	-0.3627
07.06.2019	6.382	-0.3067
06.06.2019	6.6887	+0.0997
05.06.2019	6.589	+0.081
04.06.2019	6.508	+0.7339
03.06.2019	5.7741	-0.035
02.06.2019	5.8091	+0.0467
01.06.2019	5.7624	-0.1544
31.05.2019	5.9168	+0.2222
30.05.2019	5.6946	+0.0529
29.05.2019	5.6417	-0.179
28.05.2019	5.8207	-0.0776
27.05.2019	5.8983	-0.0626
26.05.2019	5.9609	-0.2295
25.05.2019	6.1904	+0.0235
24.05.2019	6.1669	-0.4107
23.05.2019	6.5776	+0.0378
22.05.2019	6.5398	-0.3847
21.05.2019	6.9245	-0.2674
20.05.2019	7.1919