Меню сайта

Курс доллара к AdEx

Обновлено: 20.08.2018 00:50:01

=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2606
    макс: 5.6768
    за сутки:
    5.3802

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.08 00:505.3802+0.0005
    20.08 00:405.3797+0.0474
    20.08 00:305.3323-0.028
    20.08 00:205.3603+0.0192
    20.08 00:105.3411-0.0057
    20.08 00:005.3468-0.0622
    19.08 23:505.409-0.0632
    19.08 23:405.4722+0.0034
    19.08 23:305.4688-0.0249
    19.08 23:205.4937+0.0099
    19.08 23:105.4838+0.0088
    19.08 23:005.475-0.0082
    19.08 22:505.4832+0.0026
    19.08 22:405.4806-0.0107
    19.08 22:305.4913-0.054
    19.08 22:205.5453-0.0028
    19.08 22:105.5481+0.0171
    19.08 22:005.531-0.0208
    19.08 21:505.5518+0.0267
    19.08 21:405.5251+0.0106
    19.08 21:305.5145-0.0127
    19.08 21:205.5272+0.0018
    19.08 21:105.5254+0.0089
    19.08 21:005.5165+0.0421
    19.08 20:505.4744+0.0576
    19.08 20:405.4168+0.014
    19.08 20:305.4028-0.0171
    19.08 20:205.4199+0.0132
    19.08 20:105.4067+0.0263
    19.08 20:005.3804-0.0065
    19.08 19:505.3869-0.0119
    19.08 19:405.3988+0.0312
    19.08 19:305.3676+0.0134
    19.08 19:205.3542+0.035
    19.08 19:105.3192-0.0474
    19.08 19:005.3666+0.0317
    19.08 18:505.3349-0.0004
    19.08 18:405.3353+0.0062
    19.08 18:305.3291+0.0157
    19.08 18:205.3134+0.0161
    19.08 18:105.2973-0.001
    19.08 18:005.2983+0.0254
    19.08 17:505.2729-0.0146
    19.08 17:405.2875+0.0269
    19.08 17:305.2606-0.0339
    19.08 17:205.2945-0.001
    19.08 17:105.2955-0.0605
    19.08 17:005.356+0.0187
    19.08 16:505.3373-0.0048
    19.08 16:405.3421-0.0056
    19.08 16:305.3477-0.0135
    19.08 16:205.3612-0.0279
    19.08 16:105.3891+0.0195
    19.08 16:005.3696-0.0253
    19.08 15:505.3949-0.0063
    19.08 15:405.4012+0.0602
    19.08 15:305.341+0.0087
    19.08 15:205.3323+0.0081
    19.08 15:105.3242-0.0056
    19.08 15:005.3298+0.0013
    19.08 14:505.3285-0.0177
    19.08 14:405.3462-0.011
    19.08 14:305.3572+0.0036
    19.08 14:205.3536-0.0449
    19.08 14:105.3985+0.0056
    19.08 14:005.3929+0.0194
    19.08 13:505.3735-0.0209
    19.08 13:405.3944-0.0043
    19.08 13:305.3987-0.002
    19.08 13:205.4007-0.0071
    19.08 13:105.4078-0.0198
    19.08 13:005.4276+0.0179
    19.08 12:505.4097-0.0126
    19.08 12:405.4223+0.0082
    19.08 12:305.4141-0.0028
    19.08 12:205.4169-0.0149
    19.08 12:105.4318-0.0008
    19.08 12:005.4326-0.0333
    19.08 11:505.4659-0.0081
    19.08 11:405.474-0.0051
    19.08 11:305.4791-0.0127
    19.08 11:205.4918-0.0222
    19.08 11:105.514-0.0201
    19.08 11:005.5341+0.0204
    19.08 10:505.5137+0.0281
    19.08 10:405.4856-0.0166
    19.08 10:305.5022+0.0019
    19.08 10:205.5003-0.0516
    19.08 10:105.5519+0.0274
    19.08 10:005.5245+0.0098
    19.08 09:505.5147-0.0027
    19.08 09:405.5174+0.0091
    19.08 09:305.5083-0.003
    19.08 09:205.5113-0.0189
    19.08 09:105.5302-0.0108
    19.08 09:005.541+0.0049
    19.08 08:505.5361-0.0287
    19.08 08:405.5648-0.0233
    19.08 08:305.5881+0.014
    19.08 08:205.5741-0.0321
    19.08 08:105.6062-0.0131
    19.08 08:005.6193-0.0304
    19.08 07:505.6497+0.0166
    19.08 07:405.6331-0.0175
    19.08 07:305.6506+0.0059
    19.08 07:205.6447+0.0097
    19.08 07:105.635+0.0107
    19.08 07:005.6243-0.0089
    19.08 06:505.6332-0.0024
    19.08 06:405.6356+0.0186
    19.08 06:305.617-0.0012
    19.08 06:205.6182+0.0059
    19.08 06:105.6123-0.0048
    19.08 06:005.6171+0.0114
    19.08 05:505.6057-0.0216
    19.08 05:405.6273+0.0053
    19.08 05:305.622-0.0069
    19.08 05:205.6289+0.0018
    19.08 05:105.6271+0.0272
    19.08 05:005.5999+0.0177
    19.08 04:505.5822-0.0038
    19.08 04:405.586-0.002
    19.08 04:305.588-0.0271
    19.08 04:205.6151-0.028
    19.08 04:105.6431-0.0337
    19.08 04:005.6768+0.0199
    19.08 03:505.6569-0.008
    19.08 03:405.6649-0.0093
    19.08 03:305.6742+0.0073
    19.08 03:205.6669+0.0135
    19.08 03:105.6534+0.0367
    19.08 03:005.6167-0.0033
    19.08 02:505.62+0.0288
    19.08 02:405.5912+0.0249
    19.08 02:305.5663-0.0207
    19.08 02:205.587+0.023
    19.08 02:105.564-0.0409
    19.08 02:005.6049+0.0176
    19.08 01:505.5873-0.0089
    19.08 01:405.5962+0.0474
    19.08 01:305.5488-0.0004
    19.08 01:205.5492-0.0581
    19.08 01:105.6073+0.0162
    19.08 01:005.5911-0.0107
    19.08 00:505.6018
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7612
    макс: 6.528
    за неделю:
    5.3802

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0057
    20.08 00:005.3468+0.0088
    19.08 23:005.475+0.0171
    19.08 22:005.531+0.0089
    19.08 21:005.5165+0.0263
    19.08 20:005.3804-0.0474
    19.08 19:005.3666-0.001
    19.08 18:005.2983-0.0605
    19.08 17:005.356+0.0195
    19.08 16:005.3696-0.0056
    19.08 15:005.3298+0.0056
    19.08 14:005.3929-0.0198
    19.08 13:005.4276-0.0008
    19.08 12:005.4326-0.0201
    19.08 11:005.5341+0.0274
    19.08 10:005.5245-0.0108
    19.08 09:005.541-0.0131
    19.08 08:005.6193+0.0107
    19.08 07:005.6243-0.0048
    19.08 06:005.6171+0.0272
    19.08 05:005.5999-0.0337
    19.08 04:005.6768+0.0367
    19.08 03:005.6167-0.0409
    19.08 02:005.6049+0.0162
    19.08 01:005.5911-0.0301
    19.08 00:005.6824+0.0045
    18.08 23:005.6901-0.0235
    18.08 22:005.6969-0.0329
    18.08 21:005.7799+0.0142
    18.08 20:005.7626-0.0116
    18.08 19:005.6539+0.185
    18.08 18:005.4501+0.0173
    18.08 17:005.4324+0.06
    18.08 16:005.2124+0.01
    18.08 15:005.1616-0.0176
    18.08 14:005.1755+0.0012
    18.08 13:005.1969-0.0143
    18.08 12:005.1698-0.0216
    18.08 11:005.2628+0.1117
    18.08 10:005.081+0.0131
    18.08 09:005.0231+0.001
    18.08 08:005.0387-0.0007
    18.08 07:005.0093+0.0568
    18.08 06:004.9924+0.0061
    18.08 05:004.9397-0.0268
    18.08 04:004.7612+0.0575
    18.08 03:004.8149-0.0126
    18.08 02:004.8472+0.0221
    18.08 01:004.9574+0.007
    18.08 00:005.0254-0.0104
    17.08 23:005.0639-0.0319
    17.08 22:005.026+0.0291
    17.08 21:005.0741-0.0146
    17.08 20:005.1551+0.0013
    17.08 19:005.3578-0.0229
    17.08 18:005.4114-0.0014
    17.08 17:005.377-0.0056
    17.08 16:005.4172+0.0166
    17.08 15:005.4291-0.0013
    17.08 14:005.4156+0.0106
    17.08 13:005.3775-0.0232
    17.08 12:005.3741-0.0474
    17.08 11:005.4457-0.0239
    17.08 10:005.4497+0.0608
    17.08 09:005.4068-0.0567
    17.08 08:005.4153-0.0333
    17.08 07:005.6101+0.0037
    17.08 06:005.5539+0.0556
    17.08 05:005.6605-0.0895
    17.08 04:005.837-0.0267
    17.08 03:005.9317-0.0109
    17.08 02:005.9593+0.0056
    17.08 01:005.9887+0.0795
    17.08 00:005.9228-0.0254
    16.08 23:005.8783-0.0168
    16.08 22:005.8835+0.0294
    16.08 21:005.8453+0.0158
    16.08 20:005.8996+0.0087
    16.08 19:005.8703+0.0033
    16.08 18:005.9553+0.0121
    16.08 17:005.811+0.0314
    16.08 16:005.8173-0.0304
    16.08 15:005.6805+0.0129
    16.08 14:005.6323+0.0084
    16.08 13:005.671-0.0066
    16.08 12:005.7016+0.0093
    16.08 11:005.7089-0.0062
    16.08 10:005.8234-0.007
    16.08 09:005.7799+0.0019
    16.08 08:005.7608+0.0162
    16.08 07:005.7036-0.0122
    16.08 06:005.6849+0.0069
    16.08 05:005.6583+0.0193
    16.08 04:005.6746+0.0118
    16.08 03:005.6938+0.0089
    16.08 02:005.5735-0.0133
    16.08 01:005.5915+0.0001
    16.08 00:005.6375+0.1412
    15.08 23:005.5221+0.0025
    15.08 22:005.3671-0.0595
    15.08 21:005.4166-0.0056
    15.08 20:005.3562+0.0258
    15.08 19:005.3919-0.0236
    15.08 18:005.4856-0.0084
    15.08 17:005.4945-0.0199
    15.08 16:005.5633+0.0128
    15.08 15:005.5788+0.0107
    15.08 14:005.6253-0.0425
    15.08 13:005.611+0.0251
    15.08 12:005.6075+0.0336
    15.08 11:005.6031-0.0162
    15.08 10:005.7422+0.0011
    15.08 09:005.9331-0.0082
    15.08 08:005.9078+0.005
    15.08 07:005.9744+0.0333
    15.08 06:005.9081-0.0618
    15.08 05:005.9962-0.0743
    15.08 04:006.0561-0.0462
    15.08 03:006.1006+0.012
    15.08 02:006.3238-0.0036
    15.08 01:006.3616-0.0273
    15.08 00:006.4536+0.0464
    14.08 23:006.388-0.0004
    14.08 22:006.4267+0.0733
    14.08 21:006.4724+0.0091
    14.08 20:006.5213+0.0356
    14.08 19:006.3494-0.0326
    14.08 18:006.528+0.0193
    14.08 17:006.2668+0.0124
    14.08 16:006.2106+0.0173
    14.08 15:006.3221-0.0064
    14.08 14:006.2796-0.0121
    14.08 13:006.2285+0.0436
    14.08 12:006.234+0.0213
    14.08 11:006.2147-0.0192
    14.08 10:006.3205+0.083
    14.08 09:006.2331+0.0094
    14.08 08:006.203+0.0064
    14.08 07:006.1914+0.0747
    14.08 06:006.3012+0.1352
    14.08 05:006.2317+0.0276
    14.08 04:005.981+0.0078
    14.08 03:005.7004+0.0021
    14.08 02:005.6658+0.103
    14.08 01:005.4608+0.0101
    14.08 00:005.3904+0.0337
    13.08 23:005.4076+0.0114
    13.08 22:005.3313+0.0283
    13.08 21:005.3192-0.0043
    13.08 20:005.2451-0.039
    13.08 19:005.2023+0.0162
    13.08 18:005.0173-0.009
    13.08 17:004.999-0.0131
    13.08 16:004.9324-0.0175
    13.08 15:004.9309-0.0002
    13.08 14:004.908+0.0009
    13.08 13:004.9159-0.0131
    13.08 12:004.9232+0.0073
    13.08 11:004.9373-0.0026
    13.08 10:004.8942+0.0002
    13.08 09:004.9565-0.0087
    13.08 08:004.9349-0.0122
    13.08 07:004.926-0.0021
    13.08 06:004.9175+0.0102
    13.08 05:004.9257+0.0007
    13.08 04:004.9168-0.0487
    13.08 03:004.9416+0.0069
    13.08 02:004.9114-0.0029
    13.08 01:004.8888
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.9885
    макс: 6.528
    за месяц:
    5.3802
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.20185.2942-0.0312
    17.08.20185.3254-0.4728
    16.08.20185.7982+0.1476
    15.08.20185.6506-0.6416
    14.08.20186.2922+1.2075
    13.08.20185.0847+0.3437
    12.08.20184.741+0.0464
    11.08.20184.6946+0.4888
    10.08.20184.2058+0.0524
    09.08.20184.1534+0.1401
    08.08.20184.0133+0.5731
    07.08.20183.4402+0.152
    06.08.20183.2882-0.1452
    05.08.20183.4334+0.0614
    04.08.20183.372+0.1415
    03.08.20183.2305+0.0852
    02.08.20183.1453+0.035
    01.08.20183.1103+0.3279
    31.07.20182.7824+0.252
    30.07.20182.5304+0.0806
    29.07.20182.4498-0.0962
    28.07.20182.546+0.0287
    27.07.20182.5173+0.1746
    26.07.20182.3427+0.0497
    25.07.20182.293+0.3045
    24.07.20181.9885-0.1475
    23.07.20182.136-0.4634
    22.07.20182.5994-0.0202
    21.07.20182.6196+0.1034
    20.07.20182.5162+0.1685
    19.07.20182.3477
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.20185.2942-0.0312
    17.08.20185.3254-0.4728
    16.08.20185.7982+0.1476
    15.08.20185.6506-0.6416
    14.08.20186.2922+1.2075
    13.08.20185.0847+0.3437
    12.08.20184.741+0.0464
    11.08.20184.6946+0.4888
    10.08.20184.2058+0.0524
    09.08.20184.1534+0.1401
    08.08.20184.0133+0.5731
    07.08.20183.4402+0.152
    06.08.20183.2882-0.1452
    05.08.20183.4334+0.0614
    04.08.20183.372+0.1415
    03.08.20183.2305+0.0852
    02.08.20183.1453+0.035
    01.08.20183.1103+0.3279
    31.07.20182.7824+0.252
    30.07.20182.5304+0.0806
    29.07.20182.4498-0.0962
    28.07.20182.546+0.0287
    27.07.20182.5173+0.1746
    26.07.20182.3427+0.0497
    25.07.20182.293+0.3045
    24.07.20181.9885-0.1475
    23.07.20182.136-0.4634
    22.07.20182.5994-0.0202
    21.07.20182.6196+0.1034
    20.07.20182.5162+0.1685
    19.07.20182.3477+0.0599
    18.07.20182.2878-0.2429
    17.07.20182.5307-0.1216
    16.07.20182.6523-0.1212
    15.07.20182.7735-0.0615
    14.07.20182.835+0.0416
    13.07.20182.7934-0.002
    12.07.20182.7954+0.1309
    11.07.20182.6645+0.0071
    10.07.20182.6574+0.0817
    09.07.20182.5757+0.1053
    08.07.20182.4704-0.1144
    07.07.20182.5848+0.1333
    06.07.20182.4515+0.1207
    05.07.20182.3308-0.0316
    04.07.20182.3624+0.0277
    03.07.20182.3347-0.1287
    02.07.20182.4634-0.1064
    01.07.20182.5698+0.0274
    30.06.20182.5424-0.3644
    29.06.20182.9068+0.32
    28.06.20182.5868-0.2206
    27.06.20182.8074-0.0189
    26.06.20182.8263-0.0587
    25.06.20182.885-0.172
    24.06.20183.057+0.2112
    23.06.20182.8458+0.2436
    22.06.20182.6022+0.2391
    21.06.20182.3631+0.0454
    20.06.20182.3177+0.0103
    19.06.20182.3074-0.0506
    18.06.20182.358+0.0006
    17.06.20182.3574-0.1102
    16.06.20182.4676-0.0176
    15.06.20182.4852-0.01
    14.06.20182.4952-0.0286
    13.06.20182.5238+0.3604
    12.06.20182.1634-0.0418
    11.06.20182.2052+0.1976
    10.06.20182.0076+0.2389
    09.06.20181.7687+0.0289
    08.06.20181.7398+0.081
    07.06.20181.6588+0.0321
    06.06.20181.6267-0.0076
    05.06.20181.6343+0.0468
    04.06.20181.5875+0.046
    03.06.20181.5415-0.0345
    02.06.20181.576-0.0465
    01.06.20181.6225-0.0042
    31.05.20181.6267-0.0168
    30.05.20181.6435-0.0272
    29.05.20181.6707+0.0235
    28.05.20181.6472+0.016
    27.05.20181.6312+0.0879
    26.05.20181.5433-0.0047
    25.05.20181.548-0.022
    24.05.20181.57+0.0706
    23.05.20181.4994+0.1669
    22.05.20181.3325+0.0605
    21.05.20181.272+1.272
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »