Меню сайта

Курс доллара к AdEx

Обновлено: 18.12.2018 17:00:01

=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.4518
    макс: 11.1301
    за сутки:
    10.7973

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.12 17:0010.7973+0.016
    18.12 16:5010.7813-0.0814
    18.12 16:4010.8627+0.0475
    18.12 16:3010.8152-0.1549
    18.12 16:2010.9701+0.0009
    18.12 16:1010.9692-0.003
    18.12 16:0010.9722-0.0707
    18.12 15:5011.0429+0.0429
    18.12 15:4011+0.0782
    18.12 15:3010.9218-0.0018
    18.12 15:2010.9236+0.038
    18.12 15:1010.8856-0.0545
    18.12 15:0010.9401-0.0632
    18.12 14:5011.0033+0.065
    18.12 14:4010.9383-0.0636
    18.12 14:3011.0019-0.0172
    18.12 14:2011.0191+0.0162
    18.12 14:1011.0029+0.0031
    18.12 14:0010.9998-0.0049
    18.12 13:5011.0047+0.0043
    18.12 13:4011.0004-0.0029
    18.12 13:3011.0033-0.0173
    18.12 13:2011.0206-0.0116
    18.12 13:1011.0322+0.0172
    18.12 13:0011.015-0.0147
    18.12 12:5011.0297-0.0778
    18.12 12:4011.1075+0.0488
    18.12 12:3011.0587-0.0714
    18.12 12:2011.1301+0.0718
    18.12 12:1011.0583+0.0917
    18.12 12:0010.9666+0.1356
    18.12 11:5010.831+0.0883
    18.12 11:4010.7427+0.1833
    18.12 11:3010.5594-0.0148
    18.12 11:2010.5742+0.0003
    18.12 11:1010.5739+0.0141
    18.12 11:0010.5598+0.0128
    18.12 10:5010.547-0.0066
    18.12 10:4010.5536-0.0917
    18.12 10:3010.6453-0.0128
    18.12 10:2010.6581+0.0792
    18.12 10:1010.5789-0.0282
    18.12 10:0010.6071-0.0886
    18.12 09:5010.6957-0.0019
    18.12 09:4010.6976-0.002
    18.12 09:3010.6996+0.0013
    18.12 09:2010.6983+0.0641
    18.12 09:1010.6342-0.0077
    18.12 09:0010.6419+0.0179
    18.12 08:5010.624-0.0053
    18.12 08:4010.6293+0.0114
    18.12 08:3010.6179+0.0663
    18.12 08:2010.5516+0.009
    18.12 08:1010.5426+0.0708
    18.12 08:0010.4718-0.0171
    18.12 07:5010.4889-0.068
    18.12 07:4010.5569+0.0005
    18.12 07:3010.5564-0.0411
    18.12 07:2010.5975-0.0155
    18.12 07:1010.613+0.0751
    18.12 07:0010.5379-0.0101
    18.12 06:5010.548-0.0153
    18.12 06:4010.5633-0.0094
    18.12 06:3010.5727-0.0458
    18.12 06:2010.6185-0.0185
    18.12 06:1010.637+0.0057
    18.12 06:0010.6313-0.0081
    18.12 05:5010.6394+0.003
    18.12 05:4010.6364+0.01
    18.12 05:3010.6264+0.002
    18.12 05:2010.6244-0.0101
    18.12 05:1010.6345-0.0752
    18.12 05:0010.7097-0.0028
    18.12 04:5010.7125+0.017
    18.12 04:4010.6955-0.0185
    18.12 04:3010.714+0.0684
    18.12 04:2010.6456+0.0428
    18.12 04:1010.6028-0.0161
    18.12 04:0010.6189-0.0705
    18.12 03:5010.6894+0.1628
    18.12 03:4010.5266+0.0209
    18.12 03:3010.5057-0.0038
    18.12 03:2010.5095-0.0623
    18.12 03:1010.5718+0.0449
    18.12 03:0010.5269+0.0751
    18.12 02:5010.4518-0.0175
    18.12 02:4010.4693-0.0071
    18.12 02:3010.4764-0.0595
    18.12 02:2010.5359-0.0454
    18.12 02:1010.5813+0.0414
    18.12 02:0010.5399+0.0754
    18.12 01:5010.4645-0.0946
    18.12 01:4010.5591+0.0384
    18.12 01:3010.5207-0.0721
    18.12 01:2010.5928+0.0426
    18.12 01:1010.5502-0.011
    18.12 01:0010.5612-0.0539
    18.12 00:5010.6151+0.007
    18.12 00:4010.6081+0.0084
    18.12 00:3010.5997-0.0078
    18.12 00:2010.6075+0.0867
    18.12 00:1010.5208-0.0331
    18.12 00:0010.5539-0.0197
    17.12 23:5010.5736-0.0081
    17.12 23:4010.5817+0.0134
    17.12 23:3010.5683-0.0014
    17.12 23:2010.5697-0.0022
    17.12 23:1010.5719-0.0242
    17.12 23:0010.5961+0.0517
    17.12 22:5010.5444+0.006
    17.12 22:4010.5384-0.0731
    17.12 22:3010.6115-0.0163
    17.12 22:2010.6278-0.0221
    17.12 22:1010.6499-0.0545
    17.12 22:0010.7044-0.0092
    17.12 21:5010.7136-0.0554
    17.12 21:4010.769+0.0546
    17.12 21:3010.7144-0.0067
    17.12 21:2010.7211-0.0383
    17.12 21:1010.7594+0.0073
    17.12 21:0010.7521-0.0577
    17.12 20:5010.8098-0.0078
    17.12 20:4010.8176-0.0041
    17.12 20:3010.8217-0.0062
    17.12 20:2010.8279-0.0108
    17.12 20:1010.8387+0.0353
    17.12 20:0010.8034-0.0703
    17.12 19:5010.8737+0.0485
    17.12 19:4010.8252+0.0721
    17.12 19:3010.7531-0.0857
    17.12 19:2010.8388-0.0119
    17.12 19:1010.8507-0.0086
    17.12 19:0010.8593-0.0741
    17.12 18:5010.9334-0.0011
    17.12 18:4010.9345-0.0148
    17.12 18:3010.9493+0.0802
    17.12 18:2010.8691-0.0056
    17.12 18:1010.8747+0.0147
    17.12 18:0010.86+0.0544
    17.12 17:5010.8056-0.0957
    17.12 17:4010.9013+0.0429
    17.12 17:3010.8584-0.0408
    17.12 17:2010.8992+0.0535
    17.12 17:1010.8457-0.0682
    17.12 17:0010.9139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.3096
    макс: 12.2992
    за неделю:
    10.7973

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.12 17:0010.7973-0.003
    18.12 16:0010.9722-0.0545
    18.12 15:0010.9401+0.0031
    18.12 14:0010.9998+0.0172
    18.12 13:0011.015+0.0917
    18.12 12:0010.9666+0.0141
    18.12 11:0010.5598-0.0282
    18.12 10:0010.6071-0.0077
    18.12 09:0010.6419+0.0708
    18.12 08:0010.4718+0.0751
    18.12 07:0010.5379+0.0057
    18.12 06:0010.6313-0.0752
    18.12 05:0010.7097-0.0161
    18.12 04:0010.6189+0.0449
    18.12 03:0010.5269+0.0414
    18.12 02:0010.5399-0.011
    18.12 01:0010.5612-0.0331
    18.12 00:0010.5539-0.0242
    17.12 23:0010.5961-0.0545
    17.12 22:0010.7044+0.0073
    17.12 21:0010.7521+0.0353
    17.12 20:0010.8034-0.0086
    17.12 19:0010.8593+0.0147
    17.12 18:0010.86-0.0682
    17.12 17:0010.9139-0.0083
    17.12 16:0010.8271+0.0524
    17.12 15:0010.7381-0.0532
    17.12 14:0010.8512-0.0204
    17.12 13:0010.8841-0.0786
    17.12 12:0010.7725-0.0015
    17.12 11:0010.5282+0.0608
    17.12 10:0010.4663+0.1076
    17.12 09:0010.3096+0.0769
    17.12 08:0010.5249+0.0829
    17.12 07:0010.4218-0.1692
    17.12 06:0010.9494+0.027
    17.12 05:0010.7891-0.171
    17.12 04:0010.6871-0.0198
    17.12 03:0011.8576-0.0233
    17.12 02:0011.8671+0.0098
    17.12 01:0011.894-0.0062
    17.12 00:0011.8533+0.0079
    16.12 23:0011.8557-0.0125
    16.12 22:0011.921+0.0015
    16.12 21:0011.8971-0.0046
    16.12 20:0011.9045-0.0015
    16.12 19:0011.8867+0.0002
    16.12 18:0011.812+0.0315
    16.12 17:0011.7549-0.0309
    16.12 16:0011.704-0.0126
    16.12 15:0011.6765+0.0182
    16.12 14:0011.7353-0.0063
    16.12 13:0011.6312-0.012
    16.12 12:0011.6099+0.019
    16.12 11:0011.6324+0.0158
    16.12 10:0011.5224+0.0006
    16.12 09:0011.4916-0.0088
    16.12 08:0011.6419-0.0452
    16.12 07:0011.7972-0.0233
    16.12 06:0011.9149-0.0941
    16.12 05:0012.067-0.0496
    16.12 04:0012.0397-0.0605
    16.12 03:0011.9872-0.0029
    16.12 02:0011.853-0.0116
    16.12 01:0012.0691-0.006
    16.12 00:0012.172-0.0022
    15.12 23:0012.2314+0.023
    15.12 22:0012.2597+0.018
    15.12 21:0012.2749-0.0096
    15.12 20:0012.2992+0.038
    15.12 19:0012.2437-0.038
    15.12 18:0012.2446+0.0397
    15.12 17:0012.2148+0.0809
    15.12 16:0012.0291-0.0662
    15.12 15:0012.0639-0.0075
    15.12 14:0012.0158+0.006
    15.12 13:0012.0597-0.0236
    15.12 12:0011.8578-0.0044
    15.12 11:0011.8616+0.0898
    15.12 10:0011.7927+0.0075
    15.12 09:0011.7382+0.0246
    15.12 08:0011.7009-0.0235
    15.12 07:0011.6919+0.0535
    15.12 06:0011.7688-0.0233
    15.12 05:0011.8585-0.1735
    15.12 04:0011.8698+0.2764
    15.12 03:0011.5304+0.0047
    15.12 02:0011.7235-0.0494
    15.12 01:0012.0136-0.0052
    15.12 00:0011.7104-0.0028
    14.12 23:0011.7116-0.011
    14.12 22:0011.7381-0.0035
    14.12 21:0011.6979+0.0518
    14.12 20:0011.7741+0.1032
    14.12 19:0011.4092+0.0283
    14.12 18:0011.3984+0.0046
    14.12 17:0011.4053-0.001
    14.12 16:0011.3335-0.0167
    14.12 15:0011.3266-0.0379
    14.12 14:0011.3626+0.0928
    14.12 12:0011.2353-0.0023
    14.12 11:0011.2863+0.0723
    14.12 10:0011.21-0.0103
    14.12 09:0011.1782+0.0015
    14.12 08:0011.0732-0.0066
    14.12 07:0011.0602+0.0147
    14.12 06:0010.9565+0.0088
    14.12 05:0010.8394-0.0655
    14.12 04:0010.8989-0.3574
    14.12 03:0011.2893-0.0261
    14.12 02:0011.2979+0.1317
    14.12 01:0011.0822+0.0939
    14.12 00:0011.1249-0.0108
    13.12 23:0010.9378+0.0099
    13.12 22:0010.8035+0.0812
    13.12 21:0010.7772+0.004
    13.12 20:0010.7779-0.0049
    13.12 19:0010.692-0.0012
    13.12 18:0010.6907+0.0077
    13.12 17:0010.6286-0.0131
    13.12 16:0010.6196+0.0592
    13.12 15:0010.765-0.0025
    13.12 14:0010.7264-0.0705
    13.12 13:0010.8853-0.0185
    13.12 12:0010.7567-0.0061
    13.12 11:0010.8834-0.0128
    13.12 10:0010.8932-0.0928
    13.12 09:0011.0627+0.0707
    13.12 08:0010.8262+0.0003
    13.12 07:0010.8899+0.0559
    13.12 06:0010.8392-0.0013
    13.12 05:0010.9274-0.0542
    13.12 04:0010.7503+0.1357
    13.12 03:0010.6453-0.0211
    13.12 02:0011.0177+0.0039
    13.12 01:0011.0502+0.0089
    13.12 00:0011.0399-0.0042
    12.12 23:0011.0577+0.0205
    12.12 22:0011.0481-0.0008
    12.12 21:0011.1178+0.0341
    12.12 20:0011.0262-0.0714
    12.12 19:0011.0963+0.0139
    12.12 18:0011.1458+0.0025
    12.12 17:0011.1472+0.015
    12.12 16:0011.0865+0.1395
    12.12 15:0011.0182+0.0185
    12.12 14:0011.0832-0.0246
    12.12 13:0011.121+0.0002
    12.12 12:0011.1888-0.0313
    12.12 11:0011.2136+0.0031
    12.12 10:0011.2228+0.0054
    12.12 09:0011.3121+0.0132
    12.12 08:0011.338-0.0076
    12.12 07:0011.3548+0.001
    12.12 06:0011.1187-0.0249
    12.12 05:0011.1985+0.0916
    12.12 04:0011.0705+0.0186
    12.12 03:0010.8747-0.0721
    12.12 02:0010.8259-0.0568
    12.12 01:0010.8273-0.0402
    12.12 00:0011.0027+0.0052
    11.12 23:0011.0371-0.0012
    11.12 22:0011.038+0.0136
    11.12 21:0011.0298-0.0123
    11.12 20:0011.1424+0.0705
    11.12 19:0011.1662-0.0393
    11.12 18:0011.1843-0.0021
    11.12 17:0011.1355
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 6.7306
    макс: 12.2992
    за месяц:
    10.7973
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.12.201810.7107-1.071
    16.12.201811.7817-0.2154
    15.12.201811.9971+0.631
    14.12.201811.3661+0.5126
    13.12.201810.8535-0.2721
    12.12.201811.1256+0.2079
    11.12.201810.9177+0.9692
    10.12.20189.9485-1.308
    09.12.201811.2565-0.3943
    08.12.201811.6508-0.2192
    07.12.201811.87+1.9333
    06.12.20189.9367+0.9505
    05.12.20188.9862+0.8537
    04.12.20188.1325-0.8383
    03.12.20188.9708+0.9517
    02.12.20188.0191+1.1014
    01.12.20186.9177-3.3058
    30.11.201810.2235+0.8141
    29.11.20189.4094-0.1031
    28.11.20189.5125-2.452
    27.11.201811.9645+0.493
    26.11.201811.4715-0.7079
    25.11.201812.1794+2.0624
    24.11.201810.117-0.3935
    23.11.201810.5105+0.7755
    22.11.20189.735-0.0097
    21.11.20189.7447-0.1858
    20.11.20189.9305+2.1297
    19.11.20187.8008+1.0702
    18.11.20186.7306-0.1879
    17.11.20186.9185
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 3.9161
    макс: 12.2992
    за квартал:
    10.7973
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.12.201810.7107-1.071
    16.12.201811.7817-0.2154
    15.12.201811.9971+0.631
    14.12.201811.3661+0.5126
    13.12.201810.8535-0.2721
    12.12.201811.1256+0.2079
    11.12.201810.9177+0.9692
    10.12.20189.9485-1.308
    09.12.201811.2565-0.3943
    08.12.201811.6508-0.2192
    07.12.201811.87+1.9333
    06.12.20189.9367+0.9505
    05.12.20188.9862+0.8537
    04.12.20188.1325-0.8383
    03.12.20188.9708+0.9517
    02.12.20188.0191+1.1014
    01.12.20186.9177-3.3058
    30.11.201810.2235+0.8141
    29.11.20189.4094-0.1031
    28.11.20189.5125-2.452
    27.11.201811.9645+0.493
    26.11.201811.4715-0.7079
    25.11.201812.1794+2.0624
    24.11.201810.117-0.3935
    23.11.201810.5105+0.7755
    22.11.20189.735-0.0097
    21.11.20189.7447-0.1858
    20.11.20189.9305+2.1297
    19.11.20187.8008+1.0702
    18.11.20186.7306-0.1879
    17.11.20186.9185+0.2075
    16.11.20186.711+0.0769
    15.11.20186.6341+1.1028
    14.11.20185.5313+0.6834
    13.11.20184.8479+0.0727
    12.11.20184.7752+0.129
    11.11.20184.6462-0.0865
    10.11.20184.7327+0.022
    09.11.20184.7107+0.1289
    08.11.20184.5818+0.0428
    07.11.20184.539-0.1716
    06.11.20184.7106+0.152
    05.11.20184.5586+0.027
    04.11.20184.5316+0.1097
    03.11.20184.4219+0.1157
    02.11.20184.3062-0.0681
    01.11.20184.3743-0.1208
    31.10.20184.4951-0.105
    30.10.20184.6001+0.0952
    29.10.20184.5049+0.116
    28.10.20184.3889+0.0261
    27.10.20184.3628+0.0011
    26.10.20184.3617-0.0067
    25.10.20184.3684+0.0234
    24.10.20184.345+0.0873
    23.10.20184.2577+0.0933
    22.10.20184.1644+0.2172
    21.10.20183.9472+0.0311
    20.10.20183.9161-0.7175
    19.10.20184.6336-0.002
    18.10.20184.6356-0.024
    17.10.20184.6596+0.0588
    16.10.20184.6008-0.3763
    15.10.20184.9771+0.0753
    14.10.20184.9018-0.057
    13.10.20184.9588-0.1552
    12.10.20185.114+0.2741
    11.10.20184.8399+0.3275
    10.10.20184.5124-0.2516
    09.10.20184.764+0.0303
    08.10.20184.7337-0.2449
    07.10.20184.9786+0.0394
    06.10.20184.9392+0.0197
    05.10.20184.9195-0.1815
    04.10.20185.101-0.072
    03.10.20185.173+0.2171
    02.10.20184.9559-0.004
    01.10.20184.9599+0.111
    30.09.20184.8489-0.1766
    29.09.20185.0255+0.0208
    28.09.20185.0047-0.0687
    27.09.20185.0734-0.0342
    26.09.20185.1076-0.0927
    25.09.20185.2003+0.0058
    24.09.20185.1945+0.1688
    23.09.20185.0257-0.1377
    22.09.20185.1634-0.0897
    21.09.20185.2531-0.4758
    20.09.20185.7289+0.0663
    19.09.20185.6626-0.0238
    18.09.20185.6864

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »