Меню сайта

Курс доллара к AdEx

Обновлено: 26.01.2020 22:00:01

=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару
Обменять доллар сша на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7523
    макс: 12.1665
    за сутки:
    10.7912

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    26.01 22:0010.7912+0.0019
    26.01 21:5010.7893+0.0014
    26.01 21:4010.7879-0.0014
    26.01 21:3010.7893-0.0578
    26.01 21:2010.8471+0.0168
    26.01 21:1010.8303+0.078
    26.01 21:0010.7523-0.0161
    26.01 20:5010.7684-0.0203
    26.01 20:4010.7887+0.0076
    26.01 20:3010.7811-0.0979
    26.01 20:2010.879-0.0041
    26.01 20:1010.8831-0.0035
    26.01 20:0010.8866-0.0871
    26.01 19:5010.9737-0.0039
    26.01 19:4010.9776-0.0007
    26.01 19:3010.9783+0.0945
    26.01 19:2010.8838-0.0007
    26.01 19:1010.8845-0.0023
    26.01 19:0010.8868-0.0089
    26.01 18:5010.8957+0.014
    26.01 18:4010.8817+0.0014
    26.01 18:3010.8803+0.004
    26.01 18:2010.8763-0.0014
    26.01 18:1010.8777+0.002
    26.01 18:0010.8757+0.0018
    26.01 17:5010.8739-0.0062
    26.01 17:4010.8801-0.0132
    26.01 17:3010.8933-0.0104
    26.01 17:2010.9037-0.1101
    26.01 17:1011.0138+0.0048
    26.01 17:0011.009+0.0005
    26.01 16:5011.0085-0.1102
    26.01 16:4011.1187+0.1943
    26.01 16:3010.9244+0.0061
    26.01 16:2010.9183-0.0142
    26.01 16:1010.9325-0.0438
    26.01 16:0010.9763-0.0201
    26.01 15:5010.9964-0.1547
    26.01 15:4011.1511-0.0085
    26.01 15:3011.1596+0.0647
    26.01 15:2011.0949-0.0022
    26.01 15:1011.0971+0.0205
    26.01 15:0011.0766+0.0035
    26.01 14:5011.0731-0.001
    26.01 14:4011.0741-0.0142
    26.01 14:3011.0883-0.011
    26.01 14:2011.0993+0.0004
    26.01 14:1011.0989+0.0046
    26.01 14:0011.0943+0.0059
    26.01 13:5011.0884-0.0142
    26.01 13:4011.1026+0.0045
    26.01 13:3011.0981-0.087
    26.01 13:2011.1851+0.0053
    26.01 13:1011.1798-0.0412
    26.01 13:0011.221-0.0822
    26.01 12:5011.3032+0.128
    26.01 12:4011.1752-0.0064
    26.01 12:3011.1816+0.0032
    26.01 12:2011.1784+0.0869
    26.01 12:1011.0915-0.0027
    26.01 12:0011.0942-0.0755
    26.01 11:5011.1697-0.0189
    26.01 11:4011.1886-0.0419
    26.01 11:3011.2305-0.1221
    26.01 11:2011.3526-0.0101
    26.01 11:1011.3627-0.736
    26.01 11:0012.0987+0.0199
    26.01 10:5012.0788-0.0104
    26.01 10:4012.0892-0.0225
    26.01 10:3012.1117-0.0077
    26.01 10:2012.1194-0.009
    26.01 10:1012.1284-0.0377
    26.01 10:0012.1661+0.0019
    26.01 09:5012.1642-0.0023
    26.01 09:4012.1665+0.0692
    26.01 09:3012.0973+0.0007
    26.01 09:2012.0966+0.0057
    26.01 09:1012.0909+0.0266
    26.01 09:0012.0643-0.0008
    26.01 08:5012.0651+0.0196
    26.01 08:4012.0455-0.0032
    26.01 08:3012.0487-0.0215
    26.01 08:2012.0702-0.0138
    26.01 08:1012.084+0.0121
    26.01 08:0012.0719+0.0035
    26.01 07:5012.0684-0.0212
    26.01 07:4012.0896-0.0053
    26.01 07:3012.0949+0.0356
    26.01 07:2012.0593+0.0119
    26.01 07:1012.0474-0.0256
    26.01 07:0012.073-0.0069
    26.01 06:5012.0799+0.0059
    26.01 06:4012.074-0.0108
    26.01 06:3012.0848-0.0365
    26.01 06:2012.1213+0.0174
    26.01 06:1012.1039+0.0293
    26.01 06:0012.0746-0.0055
    26.01 05:5012.0801-0.0325
    26.01 05:4012.1126-0.0041
    26.01 05:3012.1167+0.0127
    26.01 05:2012.104-0.002
    26.01 05:1012.106+0.0051
    26.01 05:0012.1009+0.003
    26.01 04:5012.0979-0.0139
    26.01 04:4012.1118+0.0206
    26.01 04:3012.0912+0.0012
    26.01 04:2012.09-0.0154
    26.01 04:1012.1054+0.0309
    26.01 04:0012.0745+0.0347
    26.01 03:5012.0398+0.0459
    26.01 03:4011.9939-0.0548
    26.01 03:3012.0487+0.0919
    26.01 03:2011.9568+0.0621
    26.01 03:1011.8947+0.0931
    26.01 03:0011.8016+0.0149
    26.01 02:5011.7867+0.0563
    26.01 02:4011.7304+0.0095
    26.01 02:3011.7209-0.0004
    26.01 02:2011.7213-0.0918
    26.01 02:1011.8131+0.0024
    26.01 02:0011.8107+0.0082
    26.01 01:5011.8025+0.055
    26.01 01:4011.7475+0.0774
    26.01 01:3011.6701-0.051
    26.01 01:2011.7211-0.0034
    26.01 01:1011.7245-0.0663
    26.01 01:0011.7908+0.0053
    26.01 00:5011.7855-0.0095
    26.01 00:4011.795+0.0356
    26.01 00:3011.7594+0.0016
    26.01 00:2011.7578+0.0016
    26.01 00:1011.7562-0.0289
    26.01 00:0011.7851+0.0158
    25.01 23:5011.7693+0.0179
    25.01 23:4011.7514-0.0198
    25.01 23:3011.7712-0.026
    25.01 23:2011.7972+0.0282
    25.01 23:1011.769-0.0028
    25.01 23:0011.7718+0.008
    25.01 22:5011.7638+0.0066
    25.01 22:4011.7572-0.0465
    25.01 22:3011.8037-0.0144
    25.01 22:2011.8181-0.0009
    25.01 22:1011.819-0.0025
    25.01 22:0011.8215
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.9025
    макс: 12.68
    за неделю:
    10.7912

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    26.01 22:0010.7912+0.078
    26.01 21:0010.7523-0.0035
    26.01 20:0010.8866-0.0023
    26.01 19:0010.8868+0.002
    26.01 18:0010.8757+0.0048
    26.01 17:0011.009-0.0438
    26.01 16:0010.9763+0.0205
    26.01 15:0011.0766+0.0046
    26.01 14:0011.0943-0.0412
    26.01 13:0011.221-0.0027
    26.01 12:0011.0942-0.736
    26.01 11:0012.0987-0.0377
    26.01 10:0012.1661+0.0266
    26.01 09:0012.0643+0.0121
    26.01 08:0012.0719-0.0256
    26.01 07:0012.073+0.0293
    26.01 06:0012.0746+0.0051
    26.01 05:0012.1009+0.0309
    26.01 04:0012.0745+0.0931
    26.01 03:0011.8016+0.0024
    26.01 02:0011.8107-0.0663
    26.01 01:0011.7908-0.0289
    26.01 00:0011.7851-0.0028
    25.01 23:0011.7718-0.0025
    25.01 22:0011.8215-0.0073
    25.01 21:0011.8418-0.004
    25.01 20:0011.7901-0.048
    25.01 19:0011.8906+0.0216
    25.01 18:0011.9295-0.0031
    25.01 17:0011.9119+0.0048
    25.01 16:0011.8588-0.0048
    25.01 15:0011.7371-0.1174
    25.01 14:0011.745-0.1015
    25.01 13:0011.7538-0.0335
    25.01 12:0011.6597+0.0747
    25.01 11:0011.5897-0.0036
    25.01 10:0010.7257-0.1782
    25.01 09:0010.8956+0.0014
    25.01 08:0010.911-0.0006
    25.01 07:0010.8166-0.0064
    25.01 06:0010.9279+0.0039
    25.01 05:0010.7653-0.0167
    25.01 04:0010.9916+0.206
    25.01 03:0010.5149-0.0689
    25.01 02:0010.5637+0.005
    25.01 01:0010.6617+0.0785
    25.01 00:0010.5724-0.0057
    24.01 23:0010.6531+0.0099
    24.01 22:0010.8107-0.0897
    24.01 21:0010.7046+0.0028
    24.01 20:0010.7116-0.0067
    24.01 19:0010.731-0.0641
    24.01 18:0010.7893+0.0032
    24.01 17:0010.8646+0.087
    24.01 16:0010.8742+0.0033
    24.01 15:0011.0619-0.0896
    24.01 14:0011.2286-0.0777
    24.01 13:0011.1455+0.0087
    24.01 12:0011.0693-0.0814
    24.01 11:0011.124+0.0042
    24.01 10:0011.0059+0.0067
    24.01 09:0010.958+0.0866
    24.01 08:0010.873-0.0043
    24.01 07:0011.0521-0.0033
    24.01 06:0011.1321-0.0848
    24.01 05:0010.8898-0.1656
    24.01 04:0010.8332+0.0068
    24.01 03:0010.7856-0.098
    24.01 02:0010.7874-0.0012
    24.01 01:0010.9681-0.0003
    24.01 00:0010.875-0.0991
    23.01 23:0010.9595-0.0001
    23.01 22:0010.9558-0.0003
    23.01 21:0011.0608+0.008
    23.01 20:0011.0537-0.003
    23.01 19:0011.0469-0.0015
    23.01 18:0011.0615+0.0017
    23.01 17:0010.9355-0.0026
    23.01 16:0010.9454+0.0965
    23.01 15:0010.9361-0.0903
    23.01 14:0011.0163+0.0961
    23.01 13:0010.8211-0.0109
    23.01 12:0010.9259+0.0002
    23.01 11:0010.653-0.089
    23.01 10:0010.9379-0.0064
    23.01 09:0010.7523+0.0006
    23.01 08:0010.478-0.1765
    23.01 07:0010.5649-0.0887
    23.01 06:0010.5578+0.0884
    23.01 05:0010.4724+0.1561
    23.01 04:009.9025-0.1572
    23.01 03:0010.1116-0.1654
    23.01 02:0010.3692+0.0058
    23.01 01:0010.5583-0.085
    23.01 00:0010.6532-
    22.01 23:0010.6608-0.0895
    22.01 22:0010.7605+0.0072
    22.01 21:0010.7588-0.002
    22.01 20:0010.7068-0.0796
    22.01 19:0010.8085+0.0015
    22.01 18:0010.9445-0.1063
    22.01 17:0011.0132-0.0717
    22.01 16:0011.2451-0.0666
    22.01 15:0011.2595-0.0265
    22.01 14:0011.2339-0.059
    22.01 13:0011.2969+0.0545
    22.01 12:0011.2287+0.0053
    22.01 11:0011.2481+0.0127
    22.01 10:0011.1767-0.1
    22.01 09:0011.2115+0.0532
    22.01 08:0011.2562+0.0115
    22.01 07:0011.298-0.0599
    22.01 06:0011.3447-0.1191
    22.01 05:0011.4217-0.0502
    22.01 04:0011.4189-0.074
    22.01 03:0011.5777-0.0108
    22.01 02:0011.7595-0.0343
    22.01 01:0011.7314-0.095
    22.01 00:0011.774-0.063
    21.01 23:0011.9357-0.0017
    21.01 22:0011.7716-0.0211
    21.01 21:0011.7505+0.0152
    21.01 20:0011.6529+0.0156
    21.01 19:0011.6559+0.0107
    21.01 18:0011.6318+0.0123
    21.01 17:0011.7766-0.0889
    21.01 16:0011.4044-0.0176
    21.01 15:0011.2115-0.3169
    21.01 14:0011.5435-0.0062
    21.01 13:0011.7074-0.0248
    21.01 12:0011.6566-0.1988
    21.01 11:0011.6343-0.0043
    21.01 10:0011.8484+0.0299
    21.01 09:0011.7661+0.05
    21.01 08:0011.9261+0.0691
    21.01 07:0012.0755-0.0103
    21.01 06:0012.1801-0.118
    21.01 05:0012.2861+0.0021
    21.01 04:0012.2871+0.0486
    21.01 03:0012.1599+0.0359
    21.01 02:0012.2562+0.0317
    21.01 01:0012.0303-0.0067
    21.01 00:0012.1373+0.0056
    20.01 23:0012.1297-0.0828
    20.01 22:0012.2679+0.0223
    20.01 21:0012.2687-0.0281
    20.01 20:0012.2663-0.0368
    20.01 19:0012.1399+0.1495
    20.01 18:0012.0775+0.0416
    20.01 17:0012.0739-0.6298
    20.01 16:0012.0767-0.2804
    20.01 15:0012.3823-0.0433
    20.01 14:0012.6104-0.072
    20.01 13:0012.68+0.0364
    20.01 12:0012.6203-0.0066
    20.01 11:0012.5923+0.0158
    20.01 10:0012.5557+0.0438
    20.01 09:0012.5138-0.0127
    20.01 08:0012.547-0.0354
    20.01 07:0012.5424+0.01
    20.01 06:0012.5641+0.0001
    20.01 05:0012.5246+0.0243
    20.01 04:0012.472-0.0078
    20.01 03:0012.4161+0.005
    20.01 02:0012.4654-0.0167
    20.01 01:0012.4015+0.0338
    20.01 00:0012.3767+0.0005
    19.01 23:0012.4052-0.0021
    19.01 22:0012.4337
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 9.9025
    макс: 14.2019
    за месяц:
    10.7912
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.01.202011.458+0.5892
    24.01.202010.8688+0.0886
    23.01.202010.7802-0.2304
    22.01.202011.0106-0.7615
    21.01.202011.7721-0.5854
    20.01.202012.3575+0.2088
    19.01.202012.1487+0.2419
    18.01.202011.9068+0.2284
    17.01.202011.6784-0.4365
    16.01.202012.1149+0.6762
    15.01.202011.4387-1.2282
    14.01.202012.6669-0.1995
    13.01.202012.8664-0.0925
    12.01.202012.9589-0.0194
    11.01.202012.9783-0.3801
    10.01.202013.3584+0.2265
    09.01.202013.1319+0.6555
    08.01.202012.4764+0.5816
    07.01.202011.8948-0.5918
    06.01.202012.4866+0.4954
    05.01.202011.9912+0.1362
    04.01.202011.855-0.3827
    03.01.202012.2377-0.8554
    02.01.202013.0931-1.1088
    01.01.202014.2019+1.1189
    31.12.201913.083+0.1531
    30.12.201912.9299+0.2311
    29.12.201912.6988-0.1527
    28.12.201912.8515-0.2873
    27.12.201913.1388+0.0442
    26.12.201913.0946
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 8.828
    макс: 15.6609
    за квартал:
    10.7912
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.01.202011.458+0.5892
    24.01.202010.8688+0.0886
    23.01.202010.7802-0.2304
    22.01.202011.0106-0.7615
    21.01.202011.7721-0.5854
    20.01.202012.3575+0.2088
    19.01.202012.1487+0.2419
    18.01.202011.9068+0.2284
    17.01.202011.6784-0.4365
    16.01.202012.1149+0.6762
    15.01.202011.4387-1.2282
    14.01.202012.6669-0.1995
    13.01.202012.8664-0.0925
    12.01.202012.9589-0.0194
    11.01.202012.9783-0.3801
    10.01.202013.3584+0.2265
    09.01.202013.1319+0.6555
    08.01.202012.4764+0.5816
    07.01.202011.8948-0.5918
    06.01.202012.4866+0.4954
    05.01.202011.9912+0.1362
    04.01.202011.855-0.3827
    03.01.202012.2377-0.8554
    02.01.202013.0931-1.1088
    01.01.202014.2019+1.1189
    31.12.201913.083+0.1531
    30.12.201912.9299+0.2311
    29.12.201912.6988-0.1527
    28.12.201912.8515-0.2873
    27.12.201913.1388+0.0442
    26.12.201913.0946-0.2513
    25.12.201913.3459-0.2148
    24.12.201913.5607+0.4692
    23.12.201913.0915+0.3707
    22.12.201912.7208+0.011
    21.12.201912.7098+0.236
    20.12.201912.4738-0.3226
    19.12.201912.7964+0.0578
    18.12.201912.7386+0.6141
    17.12.201912.1245-0.2915
    16.12.201912.416-0.2641
    15.12.201912.6801+0.6367
    14.12.201912.0434-1.0916
    13.12.201913.135-0.7805
    12.12.201913.9155+0.3543
    11.12.201913.5612+0.4195
    10.12.201913.1417-0.1089
    09.12.201913.2506-0.0725
    08.12.201913.3231+0.6
    07.12.201912.7231+0.238
    06.12.201912.4851+1.292
    05.12.201911.1931+0.3507
    04.12.201910.8424+0.1692
    03.12.201910.6732-0.8925
    02.12.201911.5657+1.2071
    01.12.201910.3586-0.8457
    30.11.201911.2043+1.5903
    29.11.20199.614+0.786
    28.11.20198.828-2.9214
    27.11.201911.7494-2.4895
    26.11.201914.2389-1.422
    25.11.201915.6609+0.6579
    24.11.201915.003+0.1989
    23.11.201914.8041+0.3356
    22.11.201914.4685+0.8057
    21.11.201913.6628+0.7213
    20.11.201912.9415+0.1856
    19.11.201912.7559+0.7743
    18.11.201911.9816-0.3174
    17.11.201912.299-0.2992
    16.11.201912.5982+0.3228
    15.11.201912.2754+0.0085
    14.11.201912.2669-0.3892
    13.11.201912.6561+0.3453
    12.11.201912.3108-0.1349
    11.11.201912.4457+0.1962
    10.11.201912.2495+0.2613
    09.11.201911.9882+0.4602
    08.11.201911.528-0.8822
    07.11.201912.4102+0.005
    05.11.201912.4052+0.3343
    04.11.201912.0709-0.0028
    03.11.201912.0737+0.1851
    02.11.201911.8886+0.1712
    01.11.201911.7174-0.7858
    31.10.201912.5032+0.3413
    29.10.201912.1619

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »