Курсы криптовалют к AdEx

1 2 3 4 5 »

0x 1.8874
ABBC Coin 0.6042
Aelf 0.47797
Aeternity 0.77505
Aion 0.51913
Akropolis 0.12943
Algorand 1.8855
Ampleforth 3.0607
Ankr 0.04486
Apollo Currency 0.004337
Aragon 15.9021
Ardor 0.29389
Ark 2.2585
Augur 93.3686
Aurora 0.0617

Курс доллара к AdEx

Обновлено: 09.08.2020 18:00:01


	=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару Обменять доллар сша на adex

Оценить!

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1276

макс: 4.4624

за сутки:

4.4606

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.08 18:00	4.4606	-0.0018
09.08 17:50	4.4624	+0.0412
09.08 17:40	4.4212	+0.0234
09.08 17:30	4.3978	-0.0348
09.08 17:20	4.4326	+0.0277
09.08 17:10	4.4049	+0.0172
09.08 17:00	4.3877	-0.0277
09.08 16:50	4.4154	+0.0126
09.08 16:40	4.4028	+0.0154
09.08 16:30	4.3874	+0.0077
09.08 16:20	4.3797	-0.019
09.08 16:10	4.3987	-0.0001
09.08 16:00	4.3988	-0.0147
09.08 15:50	4.4135	+0.0006
09.08 15:40	4.4129	+0.0168
09.08 15:30	4.3961	+0.0095
09.08 15:20	4.3866	+0.0392
09.08 15:10	4.3474	-0.0584
09.08 15:00	4.4058	+0.0214
09.08 14:50	4.3844	+0.009
09.08 14:40	4.3754	-0.0087
09.08 14:30	4.3841	-0.0096
09.08 14:20	4.3937	+0.0116
09.08 14:10	4.3821	+0.0064
09.08 14:00	4.3757	-0.0329
09.08 13:50	4.4086	-0.0073
09.08 13:40	4.4159	+0.0006
09.08 13:30	4.4153	+0.0045
09.08 13:20	4.4108	+0.0122
09.08 13:10	4.3986	+0.0024
09.08 13:00	4.3962	+0.0261
09.08 12:50	4.3701	+0.0258
09.08 12:40	4.3443	-0.0085
09.08 12:30	4.3528	+0.0097
09.08 12:20	4.3431	+0.006
09.08 12:10	4.3371	-0.0303
09.08 12:00	4.3674	+0.0379
09.08 11:50	4.3295	-0.015
09.08 11:40	4.3445	+0.0062
09.08 11:30	4.3383	-0.0071
09.08 11:20	4.3454	+0.0072
09.08 11:10	4.3382	+0.0141
09.08 11:00	4.3241	+0.0038
09.08 10:50	4.3203	+0.0113
09.08 10:40	4.309	-0.0182
09.08 10:30	4.3272	+0.0095
09.08 10:20	4.3177	+0.0036
09.08 10:10	4.3141	+0.0169
09.08 10:00	4.2972	-0.0308
09.08 09:50	4.328	+0.0185
09.08 09:40	4.3095	-0.0246
09.08 09:30	4.3341	+0.0198
09.08 09:20	4.3143	-0.0067
09.08 09:10	4.321	-0.0117
09.08 09:00	4.3327	+0.0127
09.08 08:50	4.32	+0.0255
09.08 08:40	4.2945	-0.0103
09.08 08:30	4.3048	+0.0102
09.08 08:20	4.2946	-0.0048
09.08 08:10	4.2994	-0.0285
09.08 08:00	4.3279	+0.0356
09.08 07:50	4.2923	-0.0044
09.08 07:40	4.2967	+0.0022
09.08 07:30	4.2945	+0.0194
09.08 07:20	4.2751	-0.0107
09.08 07:10	4.2858	-0.0045
09.08 07:00	4.2903	-0.0224
09.08 06:50	4.3127	+0.0072
09.08 06:40	4.3055	+0.0154
09.08 06:30	4.2901	-0.0003
09.08 06:20	4.2904	+0.0073
09.08 06:10	4.2831	+0.0098
09.08 06:00	4.2733	-0.0063
09.08 05:50	4.2796	-0.0099
09.08 05:40	4.2895	+0.0248
09.08 05:30	4.2647	-0.0094
09.08 05:20	4.2741	+0.0244
09.08 05:10	4.2497	-0.0383
09.08 05:00	4.288	+0.005
09.08 04:50	4.283	+0.0001
09.08 04:40	4.2829	-0.0371
09.08 04:30	4.32	-0.0247
09.08 04:20	4.3447	+0.0456
09.08 04:10	4.2991	+0.0225
09.08 04:00	4.2766	+0.0604
09.08 03:50	4.2162	+0.0116
09.08 03:40	4.2046	-0.0388
09.08 03:30	4.2434	-0.0409
09.08 03:20	4.2843	+0.0261
09.08 03:10	4.2582	+0.0786
09.08 03:00	4.1796	-0.0169
09.08 02:50	4.1965	-0.0482
09.08 02:40	4.2447	-0.0228
09.08 02:30	4.2675	-0.0045
09.08 02:20	4.272	+0.0076
09.08 02:10	4.2644	-0.0146
09.08 02:00	4.279	+0.0033
09.08 01:50	4.2757	+0.0151
09.08 01:40	4.2606	-0.0083
09.08 01:30	4.2689	+0.0171
09.08 01:20	4.2518	-0.0435
09.08 01:10	4.2953	+0.0041
09.08 00:50	4.2912	-0.0034
09.08 00:40	4.2946	+0.0142
09.08 00:30	4.2804	-0.0043
09.08 00:20	4.2847	-0.011
09.08 00:10	4.2957	-0.0276
09.08 00:00	4.3233	+0.0184
08.08 23:50	4.3049	+0.0091
08.08 23:40	4.2958	-0.0087
08.08 23:30	4.3045	+0.0273
08.08 23:20	4.2772	+0.0423
08.08 23:10	4.2349	+0.0021
08.08 23:00	4.2328	+0.0082
08.08 22:50	4.2246	+0.0041
08.08 22:40	4.2205	+0.0398
08.08 22:30	4.1807	-0.0212
08.08 22:20	4.2019	+0.0121
08.08 22:10	4.1898	-0.0485
08.08 22:00	4.2383	-0.0099
08.08 21:50	4.2482	-0.0025
08.08 21:40	4.2507	-0.0006
08.08 21:30	4.2513	+0.0194
08.08 21:20	4.2319	+0.0119
08.08 21:10	4.22	-0.0556
08.08 21:00	4.2756	+0.0443
08.08 20:50	4.2313	-0.0082
08.08 20:40	4.2395	+0.0537
08.08 20:30	4.1858	-0.0667
08.08 20:20	4.2525	-0.0238
08.08 20:00	4.2763	+0.0011
08.08 19:50	4.2752	+0.0164
08.08 19:40	4.2588	-0.0141
08.08 19:30	4.2729	+0.002
08.08 19:20	4.2709	+0.0417
08.08 19:10	4.2292	+0.0078
08.08 19:00	4.2214	+0.0316
08.08 18:50	4.1898	+0.0564
08.08 18:40	4.1334	+0.0011
08.08 18:30	4.1323	+0.0047
08.08 18:20	4.1276	-0.0678
08.08 18:10	4.1954	-0.1018
08.08 18:00	4.2972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0421

макс: 5.0379

за неделю:

4.4606

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.08 18:00	4.4606	+0.0172
09.08 17:00	4.3877	-0.0001
09.08 16:00	4.3988	-0.0584
09.08 15:00	4.4058	+0.0064
09.08 14:00	4.3757	+0.0024
09.08 13:00	4.3962	-0.0303
09.08 12:00	4.3674	+0.0141
09.08 11:00	4.3241	+0.0169
09.08 10:00	4.2972	-0.0117
09.08 09:00	4.3327	-0.0285
09.08 08:00	4.3279	-0.0045
09.08 07:00	4.2903	+0.0098
09.08 06:00	4.2733	-0.0383
09.08 05:00	4.288	+0.0225
09.08 04:00	4.2766	+0.0786
09.08 03:00	4.1796	-0.0146
09.08 02:00	4.279	-0.0276
09.08 00:00	4.3233	+0.0021
08.08 23:00	4.2328	-0.0485
08.08 22:00	4.2383	-0.0556
08.08 21:00	4.2756	-0.0238
08.08 20:00	4.2763	+0.0078
08.08 19:00	4.2214	-0.1018
08.08 18:00	4.2972	-0.0754
08.08 17:00	4.34	-0.0239
08.08 16:00	4.389	-0.0098
08.08 15:00	4.4676	-0.0133
08.08 14:00	4.5004	+0.0223
08.08 13:00	4.5013	+0.0067
08.08 12:00	4.5084	-0.0178
08.08 11:00	4.5072	+0.0645
08.08 10:00	4.4506	-0.0007
08.08 09:00	4.5196	+0.008
08.08 08:00	4.4973	+0.0097
08.08 07:00	4.5169	+0.0058
08.08 06:00	4.4464	-0.0099
08.08 05:00	4.4549	+0.0193
08.08 04:00	4.3846	-0.2141
08.08 03:00	4.5152	-0.0264
08.08 02:00	4.547	-0.0081
08.08 01:00	4.5404	-0.0205
08.08 00:00	4.5901	-0.0201
07.08 23:00	4.6429	-0.022
07.08 22:00	4.6664	+0.0043
07.08 21:00	4.6573	+0.0141
07.08 20:00	4.5514	+0.0121
07.08 19:00	4.5159	-0.012
07.08 18:00	4.5567	-0.0088
07.08 17:00	4.4786	-0.0344
07.08 16:00	4.4579	+0.0077
07.08 14:00	4.3548	+0.0207
07.08 13:00	4.3173	+0.0172
07.08 11:00	4.3213	-0.0009
07.08 10:00	4.3072	+0.0031
07.08 09:00	4.3335	-0.0203
07.08 08:00	4.3406	-0.0032
07.08 07:00	4.2485	-0.4162
07.08 06:00	4.5683	-0.0087
07.08 05:00	4.5521	+0.0114
07.08 04:00	4.5111	-0.0237
07.08 03:00	4.5121	-0.0159
07.08 02:00	4.5162	-0.0362
07.08 01:00	4.654	+0.0414
07.08 00:00	4.6023	-0.0248
06.08 23:00	4.6112	-0.0074
06.08 22:00	4.5787	+0.0086
06.08 21:00	4.5406	-0.0227
06.08 20:00	4.6266	-0.0245
06.08 19:00	4.6065	-0.0115
06.08 18:00	4.6633	-0.1053
06.08 17:00	4.7268	-0.0494
06.08 16:00	4.6647	+0.0017
06.08 15:00	4.653	+0.0229
06.08 14:00	4.6722	+0.0048
06.08 13:00	4.6582	+0.0033
06.08 12:00	4.6704	-0.0313
06.08 11:00	4.6804	+0.0065
06.08 10:00	4.6552	-0.0279
06.08 09:00	4.6522	+0.0566
06.08 08:00	4.5404	+0.0146
06.08 07:00	4.573	-0.0018
06.08 06:00	4.5788	-0.0235
06.08 05:00	4.5637	+0.0217
06.08 04:00	4.5438	-0.0063
06.08 03:00	4.4748	-0.0335
06.08 02:00	4.5686	+0.0071
06.08 01:00	4.5846	-0.0158
06.08 00:00	4.5398	-0.0012
05.08 23:00	4.5281	-0.0097
05.08 22:00	4.4733	+0.0136
05.08 21:00	4.4784	-0.0665
05.08 20:00	4.5285	-0.0009
05.08 18:00	4.5362	-0.0016
05.08 17:00	4.5186	-0.0602
05.08 16:00	4.4906	-0.0208
05.08 15:00	4.4787	+0.0044
05.08 14:00	4.4588	+0.0202
05.08 13:00	4.4334	+0.0098
05.08 12:00	4.4852	-0.0281
05.08 11:00	4.47	+0.0057
05.08 10:00	4.5225	-0.0079
05.08 09:00	4.5031	+0.0905
05.08 08:00	4.3718	-0.0099
05.08 07:00	4.4518	-0.0052
05.08 06:00	4.5265	-0.0053
05.08 05:00	4.4952	+0.0283
05.08 04:00	4.4112	+0.0225
05.08 03:00	4.2499	+0.0293
05.08 02:00	4.2803	+0.0037
05.08 01:00	4.2478	-0.0324
05.08 00:00	4.3891	+0.0177
04.08 23:00	4.3458	+0.0152
04.08 22:00	4.4232	+0.0195
04.08 21:00	4.3948	+0.0441
04.08 20:00	4.3261	-0.0188
04.08 19:00	4.3912	+0.0201
04.08 18:00	4.3527	-0.0073
04.08 17:00	4.4084	+0.0356
04.08 16:00	4.3552	-0.0341
04.08 15:00	4.2767	+0.0026
04.08 14:00	4.0979	+0.0346
04.08 13:00	4.1755	-0.0362
04.08 12:00	4.2131	+0.0923
04.08 11:00	4.0421	-0.3633
04.08 10:00	4.2908	+0.0153
04.08 09:00	4.4005	+0.0164
04.08 08:00	4.4001	-0.0589
04.08 07:00	4.4732	+0.0031
04.08 06:00	4.4956	-0.0363
04.08 05:00	4.5182	+0.0545
04.08 04:00	4.3609	+0.0002
04.08 03:00	4.9345	-0.0231
04.08 02:00	4.953	-0.0155
04.08 01:00	5.002	+0.0124
04.08 00:00	4.9467	+0.0108
03.08 23:00	4.96	-0.0013
03.08 22:00	4.9789	+0.0161
03.08 21:00	4.9752	+0.0285
03.08 20:00	5.0339	+0.0744
03.08 19:00	4.9801	-0.1115
03.08 18:00	5.0209	+0.0198
03.08 17:00	5.0061	-0.0215
03.08 16:00	5.0346	+0.0071
03.08 15:00	5.0379	-0.0192
03.08 14:00	5.0235	+0.0275
03.08 13:00	4.9539	-0.0051
03.08 12:00	4.9506	+0.0161
03.08 11:00	4.8994	+0.0359
03.08 10:00	4.8476	+0.0678
03.08 09:00	4.8771	+0.0263
03.08 08:00	4.9096	+0.0036
03.08 06:00	4.7794	+0.0062
03.08 05:00	4.787	+0.0008
03.08 04:00	4.8113	+0.087
03.08 03:00	4.6992	+0.0123
03.08 02:00	4.7048	-0.0501
03.08 01:00	4.8363	+0.0045
03.08 00:00	4.8055	-0.0057
02.08 23:00	4.8874	+0.0079
02.08 22:00	4.9403	+0.0502
02.08 21:00	4.8956	-0.018
02.08 20:00	4.8154	-0.0419
02.08 19:00	4.8818	-0.0145
02.08 18:00	5.0347

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.8962

макс: 6.0713

за месяц:

4.4606

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.08.2020	4.3747	-0.0868
07.08.2020	4.4615	-0.1464
06.08.2020	4.6079	+0.1153
05.08.2020	4.4926	+0.1584
04.08.2020	4.3342	-0.6113
03.08.2020	4.9455	+0.0237
02.08.2020	4.9218	+0.4694
01.08.2020	4.4524	-0.0513
31.07.2020	4.5037	+0.2592
30.07.2020	4.2445	+0.3483
29.07.2020	3.8962	-2.1751
28.07.2020	6.0713

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.08.2020	4.3747	-0.0868
07.08.2020	4.4615	-0.1464
06.08.2020	4.6079	+0.1153
05.08.2020	4.4926	+0.1584
04.08.2020	4.3342	-0.6113
03.08.2020	4.9455	+0.0237
02.08.2020	4.9218	+0.4694
01.08.2020	4.4524	-0.0513
31.07.2020	4.5037	+0.2592
30.07.2020	4.2445	+0.3483
29.07.2020	3.8962	-2.1751
28.07.2020	6.0713	-3.085
23.06.2020	9.1563	+0.3294
22.06.2020	8.8269	+0.1931
21.06.2020	8.6338	+0.0816
20.06.2020	8.5522	-0.1234
19.06.2020	8.6756	-0.2954
18.06.2020	8.971	-0.4591
17.06.2020	9.4301	+0.0316
16.06.2020	9.3985	-0.0079
15.06.2020	9.4064	-0.9605
30.05.2020	10.3669	-0.5914
26.05.2020	10.9583	-0.684
23.05.2020	11.6423	-0.2904
22.05.2020	11.9327	-0.2401
20.05.2020	12.1728	-0.0884
19.05.2020	12.2612	-0.2191
18.05.2020	12.4803	+0.1248
17.05.2020	12.3555	-0.1133
16.05.2020	12.4688	-0.1144
15.05.2020	12.5832	-0.0311
14.05.2020	12.6143	-1.4151
11.05.2020	14.0294	+14.0294
10.05.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот