Курс доллара к AdEx

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2606

макс: 5.6768

за сутки:

5.3802

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.08 00:50	5.3802	+0.0005
20.08 00:40	5.3797	+0.0474
20.08 00:30	5.3323	-0.028
20.08 00:20	5.3603	+0.0192
20.08 00:10	5.3411	-0.0057
20.08 00:00	5.3468	-0.0622
19.08 23:50	5.409	-0.0632
19.08 23:40	5.4722	+0.0034
19.08 23:30	5.4688	-0.0249
19.08 23:20	5.4937	+0.0099
19.08 23:10	5.4838	+0.0088
19.08 23:00	5.475	-0.0082
19.08 22:50	5.4832	+0.0026
19.08 22:40	5.4806	-0.0107
19.08 22:30	5.4913	-0.054
19.08 22:20	5.5453	-0.0028
19.08 22:10	5.5481	+0.0171
19.08 22:00	5.531	-0.0208
19.08 21:50	5.5518	+0.0267
19.08 21:40	5.5251	+0.0106
19.08 21:30	5.5145	-0.0127
19.08 21:20	5.5272	+0.0018
19.08 21:10	5.5254	+0.0089
19.08 21:00	5.5165	+0.0421
19.08 20:50	5.4744	+0.0576
19.08 20:40	5.4168	+0.014
19.08 20:30	5.4028	-0.0171
19.08 20:20	5.4199	+0.0132
19.08 20:10	5.4067	+0.0263
19.08 20:00	5.3804	-0.0065
19.08 19:50	5.3869	-0.0119
19.08 19:40	5.3988	+0.0312
19.08 19:30	5.3676	+0.0134
19.08 19:20	5.3542	+0.035
19.08 19:10	5.3192	-0.0474
19.08 19:00	5.3666	+0.0317
19.08 18:50	5.3349	-0.0004
19.08 18:40	5.3353	+0.0062
19.08 18:30	5.3291	+0.0157
19.08 18:20	5.3134	+0.0161
19.08 18:10	5.2973	-0.001
19.08 18:00	5.2983	+0.0254
19.08 17:50	5.2729	-0.0146
19.08 17:40	5.2875	+0.0269
19.08 17:30	5.2606	-0.0339
19.08 17:20	5.2945	-0.001
19.08 17:10	5.2955	-0.0605
19.08 17:00	5.356	+0.0187
19.08 16:50	5.3373	-0.0048
19.08 16:40	5.3421	-0.0056
19.08 16:30	5.3477	-0.0135
19.08 16:20	5.3612	-0.0279
19.08 16:10	5.3891	+0.0195
19.08 16:00	5.3696	-0.0253
19.08 15:50	5.3949	-0.0063
19.08 15:40	5.4012	+0.0602
19.08 15:30	5.341	+0.0087
19.08 15:20	5.3323	+0.0081
19.08 15:10	5.3242	-0.0056
19.08 15:00	5.3298	+0.0013
19.08 14:50	5.3285	-0.0177
19.08 14:40	5.3462	-0.011
19.08 14:30	5.3572	+0.0036
19.08 14:20	5.3536	-0.0449
19.08 14:10	5.3985	+0.0056
19.08 14:00	5.3929	+0.0194
19.08 13:50	5.3735	-0.0209
19.08 13:40	5.3944	-0.0043
19.08 13:30	5.3987	-0.002
19.08 13:20	5.4007	-0.0071
19.08 13:10	5.4078	-0.0198
19.08 13:00	5.4276	+0.0179
19.08 12:50	5.4097	-0.0126
19.08 12:40	5.4223	+0.0082
19.08 12:30	5.4141	-0.0028
19.08 12:20	5.4169	-0.0149
19.08 12:10	5.4318	-0.0008
19.08 12:00	5.4326	-0.0333
19.08 11:50	5.4659	-0.0081
19.08 11:40	5.474	-0.0051
19.08 11:30	5.4791	-0.0127
19.08 11:20	5.4918	-0.0222
19.08 11:10	5.514	-0.0201
19.08 11:00	5.5341	+0.0204
19.08 10:50	5.5137	+0.0281
19.08 10:40	5.4856	-0.0166
19.08 10:30	5.5022	+0.0019
19.08 10:20	5.5003	-0.0516
19.08 10:10	5.5519	+0.0274
19.08 10:00	5.5245	+0.0098
19.08 09:50	5.5147	-0.0027
19.08 09:40	5.5174	+0.0091
19.08 09:30	5.5083	-0.003
19.08 09:20	5.5113	-0.0189
19.08 09:10	5.5302	-0.0108
19.08 09:00	5.541	+0.0049
19.08 08:50	5.5361	-0.0287
19.08 08:40	5.5648	-0.0233
19.08 08:30	5.5881	+0.014
19.08 08:20	5.5741	-0.0321
19.08 08:10	5.6062	-0.0131
19.08 08:00	5.6193	-0.0304
19.08 07:50	5.6497	+0.0166
19.08 07:40	5.6331	-0.0175
19.08 07:30	5.6506	+0.0059
19.08 07:20	5.6447	+0.0097
19.08 07:10	5.635	+0.0107
19.08 07:00	5.6243	-0.0089
19.08 06:50	5.6332	-0.0024
19.08 06:40	5.6356	+0.0186
19.08 06:30	5.617	-0.0012
19.08 06:20	5.6182	+0.0059
19.08 06:10	5.6123	-0.0048
19.08 06:00	5.6171	+0.0114
19.08 05:50	5.6057	-0.0216
19.08 05:40	5.6273	+0.0053
19.08 05:30	5.622	-0.0069
19.08 05:20	5.6289	+0.0018
19.08 05:10	5.6271	+0.0272
19.08 05:00	5.5999	+0.0177
19.08 04:50	5.5822	-0.0038
19.08 04:40	5.586	-0.002
19.08 04:30	5.588	-0.0271
19.08 04:20	5.6151	-0.028
19.08 04:10	5.6431	-0.0337
19.08 04:00	5.6768	+0.0199
19.08 03:50	5.6569	-0.008
19.08 03:40	5.6649	-0.0093
19.08 03:30	5.6742	+0.0073
19.08 03:20	5.6669	+0.0135
19.08 03:10	5.6534	+0.0367
19.08 03:00	5.6167	-0.0033
19.08 02:50	5.62	+0.0288
19.08 02:40	5.5912	+0.0249
19.08 02:30	5.5663	-0.0207
19.08 02:20	5.587	+0.023
19.08 02:10	5.564	-0.0409
19.08 02:00	5.6049	+0.0176
19.08 01:50	5.5873	-0.0089
19.08 01:40	5.5962	+0.0474
19.08 01:30	5.5488	-0.0004
19.08 01:20	5.5492	-0.0581
19.08 01:10	5.6073	+0.0162
19.08 01:00	5.5911	-0.0107
19.08 00:50	5.6018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7612

макс: 6.528

за неделю:

5.3802

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.0057
20.08 00:00	5.3468	+0.0088
19.08 23:00	5.475	+0.0171
19.08 22:00	5.531	+0.0089
19.08 21:00	5.5165	+0.0263
19.08 20:00	5.3804	-0.0474
19.08 19:00	5.3666	-0.001
19.08 18:00	5.2983	-0.0605
19.08 17:00	5.356	+0.0195
19.08 16:00	5.3696	-0.0056
19.08 15:00	5.3298	+0.0056
19.08 14:00	5.3929	-0.0198
19.08 13:00	5.4276	-0.0008
19.08 12:00	5.4326	-0.0201
19.08 11:00	5.5341	+0.0274
19.08 10:00	5.5245	-0.0108
19.08 09:00	5.541	-0.0131
19.08 08:00	5.6193	+0.0107
19.08 07:00	5.6243	-0.0048
19.08 06:00	5.6171	+0.0272
19.08 05:00	5.5999	-0.0337
19.08 04:00	5.6768	+0.0367
19.08 03:00	5.6167	-0.0409
19.08 02:00	5.6049	+0.0162
19.08 01:00	5.5911	-0.0301
19.08 00:00	5.6824	+0.0045
18.08 23:00	5.6901	-0.0235
18.08 22:00	5.6969	-0.0329
18.08 21:00	5.7799	+0.0142
18.08 20:00	5.7626	-0.0116
18.08 19:00	5.6539	+0.185
18.08 18:00	5.4501	+0.0173
18.08 17:00	5.4324	+0.06
18.08 16:00	5.2124	+0.01
18.08 15:00	5.1616	-0.0176
18.08 14:00	5.1755	+0.0012
18.08 13:00	5.1969	-0.0143
18.08 12:00	5.1698	-0.0216
18.08 11:00	5.2628	+0.1117
18.08 10:00	5.081	+0.0131
18.08 09:00	5.0231	+0.001
18.08 08:00	5.0387	-0.0007
18.08 07:00	5.0093	+0.0568
18.08 06:00	4.9924	+0.0061
18.08 05:00	4.9397	-0.0268
18.08 04:00	4.7612	+0.0575
18.08 03:00	4.8149	-0.0126
18.08 02:00	4.8472	+0.0221
18.08 01:00	4.9574	+0.007
18.08 00:00	5.0254	-0.0104
17.08 23:00	5.0639	-0.0319
17.08 22:00	5.026	+0.0291
17.08 21:00	5.0741	-0.0146
17.08 20:00	5.1551	+0.0013
17.08 19:00	5.3578	-0.0229
17.08 18:00	5.4114	-0.0014
17.08 17:00	5.377	-0.0056
17.08 16:00	5.4172	+0.0166
17.08 15:00	5.4291	-0.0013
17.08 14:00	5.4156	+0.0106
17.08 13:00	5.3775	-0.0232
17.08 12:00	5.3741	-0.0474
17.08 11:00	5.4457	-0.0239
17.08 10:00	5.4497	+0.0608
17.08 09:00	5.4068	-0.0567
17.08 08:00	5.4153	-0.0333
17.08 07:00	5.6101	+0.0037
17.08 06:00	5.5539	+0.0556
17.08 05:00	5.6605	-0.0895
17.08 04:00	5.837	-0.0267
17.08 03:00	5.9317	-0.0109
17.08 02:00	5.9593	+0.0056
17.08 01:00	5.9887	+0.0795
17.08 00:00	5.9228	-0.0254
16.08 23:00	5.8783	-0.0168
16.08 22:00	5.8835	+0.0294
16.08 21:00	5.8453	+0.0158
16.08 20:00	5.8996	+0.0087
16.08 19:00	5.8703	+0.0033
16.08 18:00	5.9553	+0.0121
16.08 17:00	5.811	+0.0314
16.08 16:00	5.8173	-0.0304
16.08 15:00	5.6805	+0.0129
16.08 14:00	5.6323	+0.0084
16.08 13:00	5.671	-0.0066
16.08 12:00	5.7016	+0.0093
16.08 11:00	5.7089	-0.0062
16.08 10:00	5.8234	-0.007
16.08 09:00	5.7799	+0.0019
16.08 08:00	5.7608	+0.0162
16.08 07:00	5.7036	-0.0122
16.08 06:00	5.6849	+0.0069
16.08 05:00	5.6583	+0.0193
16.08 04:00	5.6746	+0.0118
16.08 03:00	5.6938	+0.0089
16.08 02:00	5.5735	-0.0133
16.08 01:00	5.5915	+0.0001
16.08 00:00	5.6375	+0.1412
15.08 23:00	5.5221	+0.0025
15.08 22:00	5.3671	-0.0595
15.08 21:00	5.4166	-0.0056
15.08 20:00	5.3562	+0.0258
15.08 19:00	5.3919	-0.0236
15.08 18:00	5.4856	-0.0084
15.08 17:00	5.4945	-0.0199
15.08 16:00	5.5633	+0.0128
15.08 15:00	5.5788	+0.0107
15.08 14:00	5.6253	-0.0425
15.08 13:00	5.611	+0.0251
15.08 12:00	5.6075	+0.0336
15.08 11:00	5.6031	-0.0162
15.08 10:00	5.7422	+0.0011
15.08 09:00	5.9331	-0.0082
15.08 08:00	5.9078	+0.005
15.08 07:00	5.9744	+0.0333
15.08 06:00	5.9081	-0.0618
15.08 05:00	5.9962	-0.0743
15.08 04:00	6.0561	-0.0462
15.08 03:00	6.1006	+0.012
15.08 02:00	6.3238	-0.0036
15.08 01:00	6.3616	-0.0273
15.08 00:00	6.4536	+0.0464
14.08 23:00	6.388	-0.0004
14.08 22:00	6.4267	+0.0733
14.08 21:00	6.4724	+0.0091
14.08 20:00	6.5213	+0.0356
14.08 19:00	6.3494	-0.0326
14.08 18:00	6.528	+0.0193
14.08 17:00	6.2668	+0.0124
14.08 16:00	6.2106	+0.0173
14.08 15:00	6.3221	-0.0064
14.08 14:00	6.2796	-0.0121
14.08 13:00	6.2285	+0.0436
14.08 12:00	6.234	+0.0213
14.08 11:00	6.2147	-0.0192
14.08 10:00	6.3205	+0.083
14.08 09:00	6.2331	+0.0094
14.08 08:00	6.203	+0.0064
14.08 07:00	6.1914	+0.0747
14.08 06:00	6.3012	+0.1352
14.08 05:00	6.2317	+0.0276
14.08 04:00	5.981	+0.0078
14.08 03:00	5.7004	+0.0021
14.08 02:00	5.6658	+0.103
14.08 01:00	5.4608	+0.0101
14.08 00:00	5.3904	+0.0337
13.08 23:00	5.4076	+0.0114
13.08 22:00	5.3313	+0.0283
13.08 21:00	5.3192	-0.0043
13.08 20:00	5.2451	-0.039
13.08 19:00	5.2023	+0.0162
13.08 18:00	5.0173	-0.009
13.08 17:00	4.999	-0.0131
13.08 16:00	4.9324	-0.0175
13.08 15:00	4.9309	-0.0002
13.08 14:00	4.908	+0.0009
13.08 13:00	4.9159	-0.0131
13.08 12:00	4.9232	+0.0073
13.08 11:00	4.9373	-0.0026
13.08 10:00	4.8942	+0.0002
13.08 09:00	4.9565	-0.0087
13.08 08:00	4.9349	-0.0122
13.08 07:00	4.926	-0.0021
13.08 06:00	4.9175	+0.0102
13.08 05:00	4.9257	+0.0007
13.08 04:00	4.9168	-0.0487
13.08 03:00	4.9416	+0.0069
13.08 02:00	4.9114	-0.0029
13.08 01:00	4.8888

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.9885

макс: 6.528

за месяц:

5.3802

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.08.2018	5.2942	-0.0312
17.08.2018	5.3254	-0.4728
16.08.2018	5.7982	+0.1476
15.08.2018	5.6506	-0.6416
14.08.2018	6.2922	+1.2075
13.08.2018	5.0847	+0.3437
12.08.2018	4.741	+0.0464
11.08.2018	4.6946	+0.4888
10.08.2018	4.2058	+0.0524
09.08.2018	4.1534	+0.1401
08.08.2018	4.0133	+0.5731
07.08.2018	3.4402	+0.152
06.08.2018	3.2882	-0.1452
05.08.2018	3.4334	+0.0614
04.08.2018	3.372	+0.1415
03.08.2018	3.2305	+0.0852
02.08.2018	3.1453	+0.035
01.08.2018	3.1103	+0.3279
31.07.2018	2.7824	+0.252
30.07.2018	2.5304	+0.0806
29.07.2018	2.4498	-0.0962
28.07.2018	2.546	+0.0287
27.07.2018	2.5173	+0.1746
26.07.2018	2.3427	+0.0497
25.07.2018	2.293	+0.3045
24.07.2018	1.9885	-0.1475
23.07.2018	2.136	-0.4634
22.07.2018	2.5994	-0.0202
21.07.2018	2.6196	+0.1034
20.07.2018	2.5162	+0.1685
19.07.2018	2.3477

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.08.2018	5.2942	-0.0312
17.08.2018	5.3254	-0.4728
16.08.2018	5.7982	+0.1476
15.08.2018	5.6506	-0.6416
14.08.2018	6.2922	+1.2075
13.08.2018	5.0847	+0.3437
12.08.2018	4.741	+0.0464
11.08.2018	4.6946	+0.4888
10.08.2018	4.2058	+0.0524
09.08.2018	4.1534	+0.1401
08.08.2018	4.0133	+0.5731
07.08.2018	3.4402	+0.152
06.08.2018	3.2882	-0.1452
05.08.2018	3.4334	+0.0614
04.08.2018	3.372	+0.1415
03.08.2018	3.2305	+0.0852
02.08.2018	3.1453	+0.035
01.08.2018	3.1103	+0.3279
31.07.2018	2.7824	+0.252
30.07.2018	2.5304	+0.0806
29.07.2018	2.4498	-0.0962
28.07.2018	2.546	+0.0287
27.07.2018	2.5173	+0.1746
26.07.2018	2.3427	+0.0497
25.07.2018	2.293	+0.3045
24.07.2018	1.9885	-0.1475
23.07.2018	2.136	-0.4634
22.07.2018	2.5994	-0.0202
21.07.2018	2.6196	+0.1034
20.07.2018	2.5162	+0.1685
19.07.2018	2.3477	+0.0599
18.07.2018	2.2878	-0.2429
17.07.2018	2.5307	-0.1216
16.07.2018	2.6523	-0.1212
15.07.2018	2.7735	-0.0615
14.07.2018	2.835	+0.0416
13.07.2018	2.7934	-0.002
12.07.2018	2.7954	+0.1309
11.07.2018	2.6645	+0.0071
10.07.2018	2.6574	+0.0817
09.07.2018	2.5757	+0.1053
08.07.2018	2.4704	-0.1144
07.07.2018	2.5848	+0.1333
06.07.2018	2.4515	+0.1207
05.07.2018	2.3308	-0.0316
04.07.2018	2.3624	+0.0277
03.07.2018	2.3347	-0.1287
02.07.2018	2.4634	-0.1064
01.07.2018	2.5698	+0.0274
30.06.2018	2.5424	-0.3644
29.06.2018	2.9068	+0.32
28.06.2018	2.5868	-0.2206
27.06.2018	2.8074	-0.0189
26.06.2018	2.8263	-0.0587
25.06.2018	2.885	-0.172
24.06.2018	3.057	+0.2112
23.06.2018	2.8458	+0.2436
22.06.2018	2.6022	+0.2391
21.06.2018	2.3631	+0.0454
20.06.2018	2.3177	+0.0103
19.06.2018	2.3074	-0.0506
18.06.2018	2.358	+0.0006
17.06.2018	2.3574	-0.1102
16.06.2018	2.4676	-0.0176
15.06.2018	2.4852	-0.01
14.06.2018	2.4952	-0.0286
13.06.2018	2.5238	+0.3604
12.06.2018	2.1634	-0.0418
11.06.2018	2.2052	+0.1976
10.06.2018	2.0076	+0.2389
09.06.2018	1.7687	+0.0289
08.06.2018	1.7398	+0.081
07.06.2018	1.6588	+0.0321
06.06.2018	1.6267	-0.0076
05.06.2018	1.6343	+0.0468
04.06.2018	1.5875	+0.046
03.06.2018	1.5415	-0.0345
02.06.2018	1.576	-0.0465
01.06.2018	1.6225	-0.0042
31.05.2018	1.6267	-0.0168
30.05.2018	1.6435	-0.0272
29.05.2018	1.6707	+0.0235
28.05.2018	1.6472	+0.016
27.05.2018	1.6312	+0.0879
26.05.2018	1.5433	-0.0047
25.05.2018	1.548	-0.022
24.05.2018	1.57	+0.0706
23.05.2018	1.4994	+0.1669
22.05.2018	1.3325	+0.0605
21.05.2018	1.272	+1.272
20.05.2018	0