Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс доллара к AdEx

Обновлено: 25.05.2020 00:00:02

=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару
Обменять доллар сша на adex
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.8786
    макс: 12.0158
    за сутки:
    11.8696

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.05 00:0011.8696-0.0224
    24.05 23:5011.892+0.0083
    24.05 23:0011.8837-0.0046
    24.05 22:5011.8883+0.0008
    24.05 22:4011.8875-0.0013
    24.05 22:3011.8888-0.0349
    24.05 22:2011.9237+0.023
    24.05 22:1011.9007+0.0003
    24.05 22:0011.9004+0.0007
    24.05 21:5011.8997-0.1
    24.05 21:3011.9997+0.0177
    24.05 21:2011.982-0.0062
    24.05 21:1011.9882-0.0276
    24.05 21:0012.0158+0.0056
    24.05 20:5012.0102-0.0024
    24.05 20:4012.0126-0.0008
    24.05 20:3012.0134+0.0019
    24.05 20:2012.0115+0.1465
    24.05 19:0011.865+0.003
    24.05 18:5011.862-0.1139
    24.05 18:2011.9759+0.0938
    24.05 18:1011.8821+0.0166
    24.05 18:0011.8655-0.0212
    24.05 17:5011.8867+0.0084
    24.05 17:4011.8783+0.1194
    24.05 17:0011.7589+0.1312
    24.05 16:5011.6277-0.0804
    24.05 16:4011.7081+0.1606
    24.05 16:3011.5475-0.0748
    24.05 16:2011.6223-0.0969
    24.05 16:1011.7192-0.0073
    24.05 16:0011.7265-0.0043
    24.05 15:5011.7308+0.0026
    24.05 15:4011.7282+0.0885
    24.05 15:3011.6397-0.1061
    24.05 15:2011.7458+0.0292
    24.05 15:1011.7166+0.0922
    24.05 15:0011.6244+0.0374
    24.05 14:5011.587+0.0613
    24.05 14:4011.5257+0.0997
    24.05 14:3011.426-0.0516
    24.05 14:2011.4776+0.0876
    24.05 14:1011.39-0.0253
    24.05 14:0011.4153-0.0695
    24.05 13:5011.4848+0.1026
    24.05 13:4011.3822+0.0044
    24.05 13:3011.3778-0.0025
    24.05 13:2011.3803+0.0142
    24.05 13:1011.3661+0.0051
    24.05 13:0011.361-0.0053
    24.05 12:5011.3663+0.0024
    24.05 12:4011.3639+0.0506
    24.05 12:3011.3133+0.0228
    24.05 12:2011.2905-0.0055
    24.05 12:1011.296-0.0696
    24.05 12:0011.3656-0.0112
    24.05 11:5011.3768-0.0045
    24.05 11:4011.3813-0.0075
    24.05 11:3011.3888-0.0239
    24.05 11:2011.4127+0.07
    24.05 11:1011.3427-0.0528
    24.05 11:0011.3955+0.0029
    24.05 10:5011.3926+0.1349
    24.05 10:4011.2577-0.1376
    24.05 10:3011.3953+0.0466
    24.05 10:2011.3487-0.1539
    24.05 10:1011.5026+0.0652
    24.05 10:0011.4374+0.021
    24.05 09:5011.4164+0.0695
    24.05 09:4011.3469-0.063
    24.05 09:3011.4099+0.1034
    24.05 09:2011.3065-0.0853
    24.05 09:1011.3918-0.0023
    24.05 09:0011.3941+0.0339
    24.05 08:5011.3602+0.0004
    24.05 08:4011.3598+0.2043
    24.05 08:3011.1555-0.002
    24.05 08:2011.1575+0.0461
    24.05 08:1011.1114+0.0114
    24.05 08:0011.1-0.0467
    24.05 07:5011.1467+0.0072
    24.05 07:4011.1395-0.0686
    24.05 07:3011.2081+0.1135
    24.05 07:2011.0946+0.216
    24.05 07:1010.8786-0.2917
    24.05 07:0011.1703-0.0811
    24.05 06:5011.2514-0.1483
    24.05 06:4011.3997-0.0372
    24.05 06:3011.4369-0.1507
    24.05 06:2011.5876+0.1404
    24.05 06:1011.4472-0.0054
    24.05 06:0011.4526-0.0133
    24.05 05:5011.4659+0.0301
    24.05 05:4011.4358+0.0222
    24.05 05:3011.4136-0.0716
    24.05 05:2011.4852+0.0538
    24.05 05:1011.4314-0.1983
    24.05 05:0011.6297-0.0572
    24.05 04:5011.6869-0.0153
    24.05 04:4011.7022+0.0951
    24.05 04:3011.6071-0.0064
    24.05 04:2011.6135+0.067
    24.05 04:1011.5465-0.0726
    24.05 04:0011.6191+0.0038
    24.05 03:5011.6153-0.0539
    24.05 03:4011.6692-0.0601
    24.05 03:3011.7293+0.0934
    24.05 03:2011.6359-0.264
    24.05 03:1011.8999+0.1581
    24.05 03:0011.7418+0.019
    24.05 02:5011.7228+0.0023
    24.05 02:4011.7205-0.0322
    24.05 02:3011.7527+0.0208
    24.05 02:2011.7319+0.0043
    24.05 02:1011.7276+0.0173
    24.05 02:0011.7103+0.0887
    24.05 01:5011.6216+0.0029
    24.05 01:4011.6187-0.0017
    24.05 01:3011.6204-0.0168
    24.05 01:2011.6372-0.0176
    24.05 01:1011.6548-0.0177
    24.05 01:0011.6725+0.0208
    24.05 00:5011.6517+0.0167
    24.05 00:4011.635+0.0093
    24.05 00:3011.6257-0.1361
    24.05 00:2011.7618+0.127
    24.05 00:1011.6348
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.8786
    макс: 12.6915
    за неделю:
    11.8696

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.05 00:0011.8696+0.0083
    24.05 23:0011.8837+0.0003
    24.05 22:0011.9004-0.0276
    24.05 21:0012.0158+0.1465
    24.05 19:0011.865+0.0166
    24.05 18:0011.8655+0.1194
    24.05 17:0011.7589-0.0073
    24.05 16:0011.7265+0.0922
    24.05 15:0011.6244-0.0253
    24.05 14:0011.4153+0.0051
    24.05 13:0011.361-0.0696
    24.05 12:0011.3656-0.0528
    24.05 11:0011.3955+0.0652
    24.05 10:0011.4374-0.0023
    24.05 09:0011.3941+0.0114
    24.05 08:0011.1-0.2917
    24.05 07:0011.1703-0.0054
    24.05 06:0011.4526-0.1983
    24.05 05:0011.6297-0.0726
    24.05 04:0011.6191+0.1581
    24.05 03:0011.7418+0.0173
    24.05 02:0011.7103-0.0177
    24.05 01:0011.6725+0.0035
    24.05 00:0011.6313-0.0126
    23.05 23:0011.7277+0.0144
    23.05 22:0011.7371+0.0164
    23.05 21:0011.7331-0.0002
    23.05 20:0011.8295-0.0084
    23.05 19:0011.7528+0.0789
    23.05 18:0011.9211+0.0906
    23.05 17:0011.8582-0.0175
    23.05 16:0011.98+0.0045
    23.05 15:0011.7141+0.0329
    23.05 14:0011.7285+0.2487
    23.05 13:0011.5226+0.012
    23.05 12:0011.2026+0.0003
    23.05 11:0011.4247-0.073
    23.05 10:0011.6665+0.011
    23.05 09:0011.4682-0.0842
    23.05 08:0011.823+0.1169
    23.05 07:0011.5035+0.0015
    23.05 06:0011.5383+0.0089
    23.05 05:0011.4081-0.0049
    23.05 04:0011.3129-0.389
    23.05 03:0011.4036-0.102
    23.05 02:0011.7582-0.0855
    23.05 01:0011.8428+0.003
    23.05 00:0011.8353-0.0146
    22.05 23:0011.8608-0.0041
    22.05 22:0011.7724+0.0212
    22.05 21:0011.7552+0.1044
    22.05 20:0011.6554+0.0863
    22.05 19:0011.7464-0.1447
    22.05 18:0011.8187-0.1
    22.05 17:0011.9708+0.0046
    22.05 16:0011.8801+0.109
    22.05 15:0011.8534-0.004
    22.05 14:0011.8651-0.0022
    22.05 13:0011.8575+0.0066
    22.05 12:0011.8711-0.2034
    22.05 11:0012.0888+0.0818
    22.05 10:0012.0953-0.2429
    22.05 09:0012.2178-0.117
    22.05 08:0012.1537-0.0301
    22.05 07:0012.3938+0.0881
    22.05 06:0012.2206-0.2494
    22.05 05:0012.2138-0.1917
    22.05 04:0012.4473+0.1641
    21.05 17:0012.1605-0.0043
    21.05 16:0012.3156-0.0806
    21.05 14:0012.1284-0.0649
    21.05 13:0012.1362-0.0246
    21.05 12:0012.1484-0.0126
    21.05 11:0012.0434+0.0057
    21.05 10:0012.1516-0.0043
    21.05 07:0012.2684+0.042
    21.05 06:0012.257-0.0293
    21.05 05:0012.2695+0.0233
    21.05 04:0012.2226-0.0355
    21.05 03:0012.3006-0.0655
    21.05 02:0012.2945-0.0034
    21.05 01:0012.2449-0.0504
    21.05 00:0012.3462+0.2282
    20.05 19:0012.2672+0.0469
    20.05 18:0012.0428+0.0014
    20.05 17:0011.9356+0.0003
    20.05 16:0012.0307+0.0036
    20.05 15:0012.1535-0.0001
    20.05 12:0012.1566+0.1688
    20.05 03:0012.0099+0.0008
    20.05 02:0012.0864-0.002
    20.05 01:0012.0966-0.0123
    20.05 00:0012.0811-0.0524
    19.05 23:0012.2496-0.0235
    19.05 21:0012.3877+0.0069
    19.05 20:0012.3971+0.0014
    19.05 19:0012.3938+0.1495
    19.05 18:0012.2484+0.0681
    19.05 17:0012.3601-0.0111
    19.05 16:0012.429+0.0675
    19.05 14:0012.212+0.0999
    19.05 13:0012.1296+0.0971
    19.05 12:0012.1239-0.0223
    19.05 11:0012.4385-0.0258
    19.05 10:0012.367-0.0009
    19.05 09:0012.3955-0.0108
    19.05 08:0012.5158+0.0091
    19.05 07:0012.3172+0.044
    19.05 06:0012.1981-0.0144
    19.05 05:0011.978-0.0998
    19.05 04:0011.953-0.0472
    19.05 03:0012.3366-0.103
    19.05 02:0012.4924+0.0023
    19.05 01:0012.4764+0.0005
    19.05 00:0012.3747+0.0008
    18.05 23:0012.3724+0.024
    18.05 22:0012.3752-0.005
    18.05 21:0012.4054-0.0105
    18.05 20:0012.3986+0.0146
    18.05 19:0012.5568+0.0023
    18.05 15:0012.635-0.0239
    18.05 14:0012.6915-0.0157
    18.05 06:0012.4822+0.018
    18.05 03:0012.542-0.1812
    18.05 02:0012.6272
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 10.8786
    макс: 14.0294
    за месяц:
    11.8696
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.05.202011.6423-0.2904
    22.05.202011.9327-0.2401
    20.05.202012.1728-0.0884
    19.05.202012.2612-0.2191
    18.05.202012.4803+0.1248
    17.05.202012.3555-0.1133
    16.05.202012.4688-0.1144
    15.05.202012.5832-0.0311
    14.05.202012.6143-1.4151
    11.05.202014.0294+0.2716
    10.05.202013.7578+1.3784
    09.05.202012.3794-0.2208
    08.05.202012.6002-0.422
    07.05.202013.0222+0.1901
    06.05.202012.8321+0.0296
    05.05.202012.8025+0.038
    04.05.202012.7645+0.2229
    03.05.202012.5416+0.2228
    02.05.202012.3188-0.0204
    01.05.202012.3392
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.05.202011.6423-0.2904
    22.05.202011.9327-0.2401
    20.05.202012.1728-0.0884
    19.05.202012.2612-0.2191
    18.05.202012.4803+0.1248
    17.05.202012.3555-0.1133
    16.05.202012.4688-0.1144
    15.05.202012.5832-0.0311
    14.05.202012.6143-1.4151
    11.05.202014.0294+0.2716
    10.05.202013.7578+1.3784
    09.05.202012.3794-0.2208
    08.05.202012.6002-0.422
    07.05.202013.0222+0.1901
    06.05.202012.8321+0.0296
    05.05.202012.8025+0.038
    04.05.202012.7645+0.2229
    03.05.202012.5416+0.2228
    02.05.202012.3188-0.0204
    01.05.202012.3392-5.347
    22.03.202017.6862+1.4936
    21.03.202016.1926-1.2008
    15.03.202017.3934-0.8329
    14.03.202018.2263-0.5848
    13.03.202018.8111+5.8786
    11.03.202012.9325+0.3342
    10.03.202012.5983-0.064
    09.03.202012.6623+0.821
    08.03.202011.8413+0.6873
    07.03.202011.154+0.3585
    06.03.202010.7955+0.2827
    05.03.202010.5128+0.0666
    04.03.202010.4462+0.7777
    03.03.20209.6685+0.0491
    02.03.20209.6194-1.3234
    01.03.202010.9428+1.1347
    29.02.20209.8081-1.4858
    28.02.202011.2939-0.8676
    27.02.202012.1615+0.2523
    26.02.202011.9092+1.1881
    25.02.202010.7211+0.7826
    24.02.20209.9385+9.9385
    23.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот