Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс доллара к AdEx

Обновлено: 30.10.2020 08:20:02

=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4917
    макс: 4.8895
    за сутки:
    4.7106

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.10 08:204.7106-0.013
    30.10 08:104.7236+0.0397
    30.10 08:004.6839-0.0366
    30.10 07:504.7205+0.0011
    30.10 07:404.7194+0.0012
    30.10 07:304.7182+0.0005
    30.10 07:204.7177+0.0214
    30.10 07:104.6963-0.0002
    30.10 07:004.6965-0.0212
    30.10 06:504.7177+0.0202
    30.10 06:404.6975+0.0025
    30.10 06:304.695-0.024
    30.10 06:204.719+0.0398
    30.10 06:104.6792-0.0221
    30.10 06:004.7013+0.0388
    30.10 05:504.6625-0.0161
    30.10 05:404.6786-0.0004
    30.10 05:304.679+0.0002
    30.10 05:204.6788-0.0022
    30.10 05:104.681+0.0013
    30.10 05:004.6797-0.0042
    30.10 04:504.6839+0.0157
    30.10 04:404.6682+0.0122
    30.10 04:304.656+0.0382
    30.10 04:204.6178-0.0003
    30.10 04:104.6181-0.0391
    30.10 04:004.6572-0.0005
    30.10 03:504.6577-0.0178
    30.10 03:404.6755-0.0229
    30.10 03:304.6984-0.0371
    30.10 03:204.7355+0.076
    30.10 03:104.6595-0.0124
    30.10 03:004.6719+0.0384
    30.10 02:504.6335+0.0374
    30.10 02:304.5961-0.0378
    30.10 02:204.6339+0.0188
    30.10 02:104.6151+0.0188
    30.10 02:004.5963+0.0186
    30.10 01:504.5777+0.0184
    30.10 01:404.5593+0.0001
    30.10 01:304.5592+0.0072
    30.10 01:204.552-0.0106
    30.10 01:104.5626+0.0033
    30.10 01:004.5593-0.0184
    30.10 00:504.5777-
    30.10 00:404.5777+0.019
    30.10 00:204.5587-0.0185
    30.10 00:104.5772-0.0188
    30.10 00:004.596-0.0038
    29.10 23:504.5998-0.0194
    29.10 23:304.6192+0.0378
    29.10 23:204.5814-
    29.10 23:104.5814-0.019
    29.10 23:004.6004+0.0197
    29.10 22:504.5807-0.001
    29.10 22:404.5817-0.0021
    29.10 22:304.5838-0.0003
    29.10 22:204.5841+0.0001
    29.10 22:104.584-0.0001
    29.10 22:004.5841+0.0001
    29.10 21:504.584-0.0183
    29.10 21:404.6023-0.0022
    29.10 21:304.6045-0.0401
    29.10 21:204.6446+0.0565
    29.10 21:104.5881-0.0184
    29.10 21:004.6065+0.0181
    29.10 20:504.5884-0.0001
    29.10 20:404.5885+0.0367
    29.10 20:304.5518-0.0557
    29.10 20:204.6075+0.0387
    29.10 20:104.5688-0.0369
    29.10 20:004.6057+0.0189
    29.10 19:504.5868+0.0166
    29.10 19:404.5702-0.0177
    29.10 19:304.5879-0.0562
    29.10 19:204.6441-0.0413
    29.10 19:104.6854+0.0173
    29.10 19:004.6681+0.0211
    29.10 18:504.647+0.0767
    29.10 18:404.5703+0.056
    29.10 18:304.5143-0.0921
    29.10 18:204.6064+0.0005
    29.10 18:104.6059-0.0177
    29.10 18:004.6236-0.0362
    29.10 17:504.6598-0.0013
    29.10 17:404.6611-0.0038
    29.10 17:304.6649-0.0197
    29.10 17:204.6846+0.0002
    29.10 17:104.6844-0.0013
    29.10 17:004.6857-0.0398
    29.10 16:504.7255+0.021
    29.10 16:404.7045-0.0384
    29.10 16:304.7429-0.0266
    29.10 16:204.7695-0.0367
    29.10 16:104.8062-0.0192
    29.10 16:004.8254-0.0007
    29.10 15:504.8261+0.0015
    29.10 15:404.8246-0.0649
    29.10 15:304.8895+0.1233
    29.10 15:204.7662+0.0192
    29.10 15:104.747-0.0197
    29.10 15:004.7667-0.0169
    29.10 14:504.7836-0.0221
    29.10 14:404.8057-0.0198
    29.10 14:304.8255+0.0207
    29.10 14:204.8048+0.0202
    29.10 14:104.7846-0.0405
    29.10 14:004.8251+0.0206
    29.10 13:504.8045-0.0224
    29.10 13:404.8269+0.0397
    29.10 13:304.7872-0.0209
    29.10 13:204.8081+0.0228
    29.10 13:104.7853+0.0018
    29.10 13:004.7835-0.0195
    29.10 12:504.803-0.0202
    29.10 12:404.8232+0.0646
    29.10 12:304.7586-0.04
    29.10 12:204.7986+0.0206
    29.10 12:104.778+0.0366
    29.10 12:004.7414-0.0396
    29.10 11:504.781+0.04
    29.10 11:404.741-0.0002
    29.10 11:304.7412-0.021
    29.10 11:204.7622+0.0428
    29.10 11:104.7194-0.018
    29.10 11:004.7374+0.0589
    29.10 10:504.6785-0.0211
    29.10 10:404.6996+0.0599
    29.10 10:304.6397+0.0365
    29.10 10:204.6032-0.0014
    29.10 10:104.6046+0.0384
    29.10 10:004.5662+0.0031
    29.10 09:504.5631+0.0374
    29.10 09:404.5257+0.0005
    29.10 09:304.5252-0.0184
    29.10 09:204.5436-0.0017
    29.10 09:104.5453+0.0536
    29.10 09:004.4917-0.0552
    29.10 08:504.5469+0.0359
    29.10 08:404.511-0.0544
    29.10 08:304.5654
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2077
    макс: 4.8995
    за неделю:
    4.7106

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0397
    30.10 08:004.6839-0.0002
    30.10 07:004.6965-0.0221
    30.10 06:004.7013+0.0013
    30.10 05:004.6797-0.0391
    30.10 04:004.6572-0.0124
    30.10 03:004.6719+0.0188
    30.10 02:004.5963+0.0033
    30.10 01:004.5593-0.0188
    30.10 00:004.596-0.019
    29.10 23:004.6004-0.0001
    29.10 22:004.5841-0.0184
    29.10 21:004.6065-0.0369
    29.10 20:004.6057+0.0173
    29.10 19:004.6681-0.0177
    29.10 18:004.6236-0.0013
    29.10 17:004.6857-0.0192
    29.10 16:004.8254-0.0197
    29.10 15:004.7667-0.0405
    29.10 14:004.8251+0.0018
    29.10 13:004.7835+0.0366
    29.10 12:004.7414-0.018
    29.10 11:004.7374+0.0384
    29.10 10:004.5662+0.0536
    29.10 09:004.4917+0.1213
    29.10 08:004.3543-0.0027
    29.10 07:004.6287-0.0015
    29.10 06:004.6712-0.0546
    29.10 05:004.6685+0.0188
    29.10 04:004.6487-0.0042
    29.10 03:004.7106-
    29.10 01:004.7907-0.0198
    29.10 00:004.7695-0.0194
    28.10 23:004.8266+0.0203
    28.10 22:004.843+0.0192
    28.10 21:004.7854-0.0197
    28.10 20:004.8276-0.0006
    28.10 19:004.806-0.0051
    28.10 18:004.8995+0.0226
    28.10 17:004.8549+0.016
    28.10 16:004.8832+0.021
    28.10 15:004.8965+0.0224
    28.10 14:004.7522+0.0184
    28.10 13:004.7498-0.0213
    28.10 12:004.7053+0.0027
    28.10 11:004.6054-0.0023
    28.10 10:004.6029-0.0187
    28.10 09:004.5784-0.037
    28.10 08:004.5937+0.0007
    28.10 07:004.5526+0.0564
    28.10 06:004.4933+0.0189
    28.10 05:004.5109-0.0197
    28.10 04:004.5352+0.0361
    28.10 03:004.4815+0.0174
    28.10 02:004.4296-
    28.10 01:004.4824-0.0176
    28.10 00:004.4812+0.0014
    27.10 23:004.5149+0.018
    27.10 22:004.4793+0.0001
    27.10 21:004.514-0.0013
    27.10 20:004.4969-0.0176
    27.10 19:004.5484-0.0362
    27.10 18:004.5304-0.0007
    27.10 17:004.565+0.0177
    27.10 16:004.5095-0.0194
    27.10 15:004.5077+0.0184
    27.10 14:004.5226-0.0041
    27.10 13:004.552+0.0182
    27.10 12:004.5263-0.0007
    27.10 11:004.4717-0.0184
    27.10 10:004.4172+0.0331
    27.10 09:004.3485+0.0161
    27.10 08:004.3154+0.0329
    27.10 07:004.3522+0.0007
    27.10 06:004.27-0.0178
    27.10 05:004.2615-0.0167
    27.10 04:004.1991+0.0089
    27.10 03:004.1038-0.015
    27.10 02:004.1041-
    27.10 01:004.0599+0.0001
    27.10 00:004.0159+0.0174
    26.10 23:004.0883+0.0143
    26.10 22:004.0749+0.014
    26.10 21:004.1054+0.0451
    26.10 20:004.1048-0.0022
    26.10 19:003.9484+0.0274
    26.10 18:003.904-0.0507
    26.10 17:003.8852+0.0286
    26.10 16:003.9321+0.0017
    26.10 15:003.8868-0.0011
    26.10 14:003.7807-0.0111
    26.10 13:003.6821-0.0106
    26.10 12:003.6561+0.0218
    26.10 11:003.633+0.0228
    26.10 10:003.4715+0.0297
    26.10 09:003.431-0.022
    26.10 08:003.5053-0.0011
    26.10 07:003.2077-0.1123
    26.10 06:004.0604-0.0187
    26.10 05:004.1994+0.0155
    26.10 04:004.2143-0.0312
    25.10 22:004.2106+0.0317
    25.10 21:004.2106-0.0319
    25.10 19:004.2583+0.016
    25.10 16:004.2423-0.0319
    25.10 14:004.2583+0.0317
    25.10 13:004.2106-0.0156
    25.10 12:004.195+0.0305
    25.10 10:004.1335-0.0146
    25.10 08:004.0592+0.0142
    25.10 06:004.0016+0.0424
    25.10 05:003.9734-0.0544
    25.10 01:003.9456+0.0133
    25.10 00:003.8645+0.0134
    24.10 23:003.8778-0.0137
    24.10 21:003.9456-0.0418
    24.10 20:003.9874-0.0415
    24.10 18:003.9734+0.0144
    24.10 17:004.0158-0.0059
    24.10 14:003.9793-0.0243
    24.10 11:004.1129+0.0463
    24.10 07:004.1487+0.0135
    24.10 05:003.9047+0.0286
    24.10 04:004.0016-0.0296
    24.10 03:004.1034+0.0144
    24.10 02:004.0302-0.0424
    24.10 01:004.0158+0.0301
    24.10 00:004.1034-0.0479
    23.10 23:004.2429-0.0329
    23.10 22:004.2946+0.0169
    23.10 21:004.3302-0.0171
    23.10 20:004.3481+0.0163
    23.10 19:004.3141+0.0001
    23.10 18:004.3144+0.0347
    23.10 17:004.2809+0.0163
    23.10 16:004.2287-0.0476
    23.10 15:004.2605+0.0369
    23.10 14:004.2701-0.0006
    23.10 13:004.3354-0.0137
    23.10 12:004.3539+0.0646
    23.10 11:004.2066-0.0202
    23.10 10:004.3729-0.0333
    23.10 09:004.3607
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.2077
    макс: 5.6709
    за месяц:
    4.7106
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.10.20204.6486-0.0629
    28.10.20204.7115+0.2789
    27.10.20204.4326+0.5847
    26.10.20203.8479-0.294
    25.10.20204.1419+0.1245
    24.10.20204.0174-0.2871
    23.10.20204.3045-0.2963
    22.10.20204.6008-0.0584
    21.10.20204.6592-0.0684
    20.10.20204.7276-0.0773
    19.10.20204.8049-0.2122
    18.10.20205.0171-0.0514
    17.10.20205.0685-0.3132
    16.10.20205.3817+0.0373
    15.10.20205.3444+0.0909
    14.10.20205.2535+0.0606
    13.10.20205.1929+0.0582
    12.10.20205.1347+0.0943
    11.10.20205.0404+0.0114
    10.10.20205.029-0.3423
    09.10.20205.3713-0.1072
    08.10.20205.4785-0.1924
    07.10.20205.6709+0.2869
    06.10.20205.384+0.3838
    05.10.20205.0002+0.0005
    04.10.20204.9997-0.4929
    02.10.20205.4926+0.324
    01.10.20205.1686+0.1532
    30.09.20205.0154-0.3248
    29.09.20205.3402
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 3.2077
    макс: 7.0325
    за квартал:
    4.7106
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.10.20204.6486-0.0629
    28.10.20204.7115+0.2789
    27.10.20204.4326+0.5847
    26.10.20203.8479-0.294
    25.10.20204.1419+0.1245
    24.10.20204.0174-0.2871
    23.10.20204.3045-0.2963
    22.10.20204.6008-0.0584
    21.10.20204.6592-0.0684
    20.10.20204.7276-0.0773
    19.10.20204.8049-0.2122
    18.10.20205.0171-0.0514
    17.10.20205.0685-0.3132
    16.10.20205.3817+0.0373
    15.10.20205.3444+0.0909
    14.10.20205.2535+0.0606
    13.10.20205.1929+0.0582
    12.10.20205.1347+0.0943
    11.10.20205.0404+0.0114
    10.10.20205.029-0.3423
    09.10.20205.3713-0.1072
    08.10.20205.4785-0.1924
    07.10.20205.6709+0.2869
    06.10.20205.384+0.3838
    05.10.20205.0002+0.0005
    04.10.20204.9997-0.4929
    02.10.20205.4926+0.324
    01.10.20205.1686+0.1532
    30.09.20205.0154-0.3248
    29.09.20205.3402+0.1166
    28.09.20205.2236+0.2458
    27.09.20204.9778-0.4445
    26.09.20205.4223-1.0015
    25.09.20206.4238-0.3883
    24.09.20206.8121+0.0089
    23.09.20206.8032+0.2524
    22.09.20206.5508+0.9542
    21.09.20205.5966+0.2624
    20.09.20205.3342-0.6725
    19.09.20206.0067-0.4381
    17.09.20206.4448-0.1834
    16.09.20206.6282+0.3679
    15.09.20206.2603+0.1942
    14.09.20206.0661+0.343
    13.09.20205.7231+0.2126
    12.09.20205.5105+1.1039
    11.09.20204.4066-1.6932
    10.09.20206.0998-0.9327
    06.09.20207.0325+0.3038
    05.09.20206.7287+0.2153
    04.09.20206.5134+0.7444
    03.09.20205.769+0.525
    02.09.20205.244+0.5765
    01.09.20204.6675-0.1503
    31.08.20204.8178-0.2946
    30.08.20205.1124-0.0655
    29.08.20205.1779-0.3218
    28.08.20205.4997+0.0345
    27.08.20205.4652+0.1491
    26.08.20205.3161+0.1389
    25.08.20205.1772+0.1687
    24.08.20205.0085-0.2242
    23.08.20205.2327-0.0353
    22.08.20205.268+0.1595
    21.08.20205.1085+0.0252
    20.08.20205.0833-0.0709
    19.08.20205.1542+0.2944
    18.08.20204.8598+0.1327
    17.08.20204.7271-0.0647
    16.08.20204.7918+0.1286
    15.08.20204.6632+0.1855
    14.08.20204.4777+0.0522
    13.08.20204.4255+0.075
    12.08.20204.3505+0.1047
    11.08.20204.2458-0.0962
    10.08.20204.342-0.0253
    09.08.20204.3673-0.0074
    08.08.20204.3747-0.0868
    07.08.20204.4615-0.1464
    06.08.20204.6079+0.1153
    05.08.20204.4926+0.1584
    04.08.20204.3342-0.6113
    03.08.20204.9455+0.0237
    02.08.20204.9218+0.4694
    01.08.20204.4524-0.0513
    31.07.20204.5037

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот