Меню сайта

Курс доллара к AdEx

Обновлено: 13.12.2019 09:30:01

=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару
Обменять доллар сша на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.7783
    макс: 14.5305
    за сутки:
    14.4976

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.12 09:3014.4976+0.0137
    13.12 09:2014.4839+0.0183
    13.12 09:1014.4656-0.0385
    13.12 09:0014.5041+0.0386
    13.12 08:5014.4655-0.047
    13.12 08:4014.5125-0.018
    13.12 08:3014.5305+0.0513
    13.12 08:2014.4792-0.0011
    13.12 08:1014.4803-0.0144
    13.12 08:0014.4947+0.0529
    13.12 07:5014.4418-0.0686
    13.12 07:4014.5104+0.0317
    13.12 07:3014.4787+0.0148
    13.12 07:2014.4639+0.0042
    13.12 07:1014.4597+0.01
    13.12 07:0014.4497-0.0163
    13.12 06:5014.466+0.008
    13.12 06:4014.458+0.041
    13.12 06:3014.417-0.0229
    13.12 06:2014.4399-0.0472
    13.12 06:1014.4871+0.0397
    13.12 06:0014.4474-
    13.12 05:5014.4474+0.0078
    13.12 05:4014.4396+0.0229
    13.12 05:3014.4167-0.0183
    13.12 05:2014.435+0.1173
    13.12 05:1014.3177-0.1017
    13.12 05:0014.4194+0.2741
    13.12 04:5014.1453+0.0394
    13.12 04:4014.1059-0.0353
    13.12 04:3014.1412-0.0124
    13.12 04:2014.1536+0.0387
    13.12 04:1014.1149+0.0767
    13.12 04:0014.0382-0.0908
    13.12 03:5014.129+0.0017
    13.12 03:4014.1273+0.0054
    13.12 03:3014.1219+0.0216
    13.12 03:2014.1003-0.0182
    13.12 03:1014.1185-0.005
    13.12 03:0014.1235+0.0088
    13.12 02:5014.1147-0.0377
    13.12 02:4014.1524+0.0296
    13.12 02:3014.1228-0.0155
    13.12 02:2014.1383+0.0327
    13.12 02:1014.1056-0.0386
    13.12 02:0014.1442+0.0058
    13.12 01:5014.1384+0.0061
    13.12 01:4014.1323+0.0456
    13.12 01:3014.0867-0.0679
    13.12 01:2014.1546-0.0093
    13.12 01:1014.1639+0.0135
    13.12 01:0014.1504+0.0252
    13.12 00:5014.1252+0.0272
    13.12 00:4014.098-0.0542
    13.12 00:3014.1522+0.0472
    13.12 00:2014.105+0.0225
    13.12 00:1014.0825+0.0457
    13.12 00:0014.0368+0.0039
    12.12 23:5014.0329+0.0067
    12.12 23:4014.0262+0.0193
    12.12 23:3014.0069-0.0751
    12.12 23:2014.082-0.0163
    12.12 23:1014.0983-0.0269
    12.12 23:0014.1252-0.0018
    12.12 22:5014.127-0.0107
    12.12 22:4014.1377+0.0529
    12.12 22:3014.0848-0.034
    12.12 22:2014.1188-0.0104
    12.12 22:1014.1292+0.0555
    12.12 22:0014.0737-0.069
    12.12 21:5014.1427+0.0418
    12.12 21:4014.1009+0.017
    12.12 21:3014.0839+0.0253
    12.12 21:2014.0586-0.0272
    12.12 21:1014.0858+0.0195
    12.12 21:0014.0663+0.0402
    12.12 20:5014.0261-0.0129
    12.12 20:4014.039-0.0229
    12.12 20:3014.0619+0.0811
    12.12 20:2013.9808-0.0128
    12.12 20:1013.9936-0.077
    12.12 20:0014.0706+0.0095
    12.12 19:5014.0611+0.0188
    12.12 19:4014.0423-0.0142
    12.12 19:3014.0565+0.0878
    12.12 19:2013.9687-0.0053
    12.12 19:1013.974-0.0205
    12.12 19:0013.9945-0.0377
    12.12 18:5014.0322+0.0526
    12.12 18:4013.9796+0.0458
    12.12 18:3013.9338-0.0007
    12.12 18:2013.9345-0.0487
    12.12 18:1013.9832-0.0662
    12.12 18:0014.0494+0.0907
    12.12 17:5013.9587+0.008
    12.12 17:4013.9507+0.0742
    12.12 17:3013.8765+0.0115
    12.12 17:2013.865+0.0338
    12.12 17:1013.8312-0.027
    12.12 17:0013.8582+0.0002
    12.12 16:5013.858+0.0143
    12.12 16:4013.8437-0.0043
    12.12 16:3013.848-0.0928
    12.12 16:2013.9408+0.0031
    12.12 16:1013.9377+0.0359
    12.12 16:0013.9018-0.0054
    12.12 15:5013.9072-0.0383
    12.12 15:4013.9455+0.0117
    12.12 15:3013.9338+0.0267
    12.12 15:2013.9071+0.0224
    12.12 15:1013.8847-0.052
    12.12 15:0013.9367+0.0323
    12.12 14:5013.9044+0.0089
    12.12 14:4013.8955+0.0067
    12.12 14:3013.8888+0.0031
    12.12 14:2013.8857-0.1441
    12.12 14:1014.0298+0.1003
    12.12 14:0013.9295-0.0126
    12.12 13:5013.9421+0.0232
    12.12 13:4013.9189-0.0485
    12.12 13:3013.9674-0.002
    12.12 13:2013.9694+0.064
    12.12 13:1013.9054+0.0246
    12.12 13:0013.8808-0.0058
    12.12 12:5013.8866-0.0158
    12.12 12:4013.9024+0.0202
    12.12 12:3013.8822-0.0057
    12.12 12:2013.8879+0.0059
    12.12 12:1013.882-0.0463
    12.12 12:0013.9283-0.0169
    12.12 11:5013.9452+0.0239
    12.12 11:4013.9213-0.0319
    12.12 11:3013.9532-0.008
    12.12 11:2013.9612+0.0381
    12.12 11:1013.9231+0.1448
    12.12 11:0013.7783-0.0342
    12.12 10:5013.8125+0.0329
    12.12 10:4013.7796-0.059
    12.12 10:3013.8386-0.0207
    12.12 10:2013.8593+0.0056
    12.12 10:1013.8537+0.0191
    12.12 10:0013.8346+0.0371
    12.12 09:5013.7975-0.0174
    12.12 09:4013.8149-0.007
    12.12 09:3013.8219
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.5445
    макс: 14.5305
    за неделю:
    14.4976

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0385
    13.12 09:0014.5041-0.0144
    13.12 08:0014.4947+0.01
    13.12 07:0014.4497+0.0397
    13.12 06:0014.4474-0.1017
    13.12 05:0014.4194+0.0767
    13.12 04:0014.0382-0.005
    13.12 03:0014.1235-0.0386
    13.12 02:0014.1442+0.0135
    13.12 01:0014.1504+0.0457
    13.12 00:0014.0368-0.0269
    12.12 23:0014.1252+0.0555
    12.12 22:0014.0737+0.0195
    12.12 21:0014.0663-0.077
    12.12 20:0014.0706-0.0205
    12.12 19:0013.9945-0.0662
    12.12 18:0014.0494-0.027
    12.12 17:0013.8582+0.0359
    12.12 16:0013.9018-0.052
    12.12 15:0013.9367+0.1003
    12.12 14:0013.9295+0.0246
    12.12 13:0013.8808-0.0463
    12.12 12:0013.9283+0.1448
    12.12 11:0013.7783+0.0191
    12.12 10:0013.8346+0.0278
    12.12 09:0013.7218-0.0688
    12.12 08:0013.7669-0.0302
    12.12 07:0013.7167-0.0073
    12.12 06:0013.7485-0.0298
    12.12 05:0013.7777-0.0103
    12.12 04:0013.7438+0.0101
    12.12 03:0013.6117-0.0056
    12.12 02:0013.6144+0.113
    12.12 01:0013.5902-0.0747
    12.12 00:0013.6617-0.0055
    11.12 23:0013.6616-0.0011
    11.12 22:0013.6287+0.0379
    11.12 21:0013.5711+0.0467
    11.12 20:0013.4953-0.0304
    11.12 19:0013.6265-0.0454
    11.12 18:0013.3128-0.0174
    11.12 17:0013.28+0.058
    11.12 16:0013.3482+0.0256
    11.12 15:0013.438-0.0274
    11.12 14:0013.5063-0.027
    11.12 13:0013.4908+0.026
    11.12 12:0013.4858-0.0523
    11.12 11:0013.5854-0.0041
    11.12 10:0013.6194-0.0092
    11.12 09:0013.71-0.0087
    11.12 08:0013.7499-0.0028
    11.12 07:0013.7291+0.0043
    11.12 06:0013.6469+0.0029
    11.12 05:0013.6097+0.015
    11.12 04:0013.6427+0.1139
    11.12 03:0013.6504-0.0021
    11.12 02:0013.6432-0.028
    11.12 01:0013.6923-0.0163
    11.12 00:0013.7159-0.0518
    10.12 23:0013.7472+0.081
    10.12 22:0013.6012-0.0109
    10.12 21:0013.6231-0.0651
    10.12 20:0013.7402-0.0978
    10.12 19:0013.484+0.0827
    10.12 18:0012.9929+0.0729
    10.12 17:0012.9675+0.042
    10.12 16:0012.8205-0.0275
    10.12 15:0012.9226+0.0205
    10.12 14:0012.8273-0.0417
    10.12 13:0012.9124-0.0116
    10.12 12:0012.9333+0.0509
    10.12 11:0012.7456-0.0242
    10.12 10:0012.6765-0.0774
    10.12 09:0012.8234-0.034
    10.12 08:0013.0327-0.0095
    10.12 07:0012.977+0.076
    10.12 06:0012.9077-0.2178
    10.12 05:0013.2609+0.1299
    10.12 04:0012.5705-0.0349
    10.12 03:0012.5445-0.0102
    10.12 02:0012.625-0.1622
    10.12 01:0012.6813-0.005
    10.12 00:0012.874+0.0088
    09.12 23:0012.8871-0.0074
    09.12 22:0012.8887+0.0536
    09.12 21:0013.0928-0.0936
    09.12 20:0013.1269-0.0725
    09.12 19:0013.2101+0.0651
    09.12 18:0012.9233+0.0241
    09.12 17:0013.0018-0.016
    09.12 16:0013.0236+0.0076
    09.12 15:0013.1175+0.0021
    09.12 14:0013.2587-0.0177
    09.12 13:0013.3528-0.0001
    09.12 12:0013.4167+0.0379
    09.12 11:0013.7264-0.023
    09.12 10:0013.7771+0.0422
    09.12 09:0013.7103+0.0197
    09.12 08:0013.6822+0.0239
    09.12 07:0013.6632+0.0006
    09.12 06:0013.6738-0.0937
    09.12 05:0013.8141+0.0438
    09.12 04:0013.581-0.1142
    09.12 03:0013.6578+0.0019
    09.12 02:0013.7251-0.0153
    09.12 01:0013.7671+0.0427
    09.12 00:0013.8392+0.1429
    08.12 23:0013.665-0.0081
    08.12 22:0013.796-0.008
    08.12 21:0013.594-0.0389
    08.12 20:0013.5558-0.0939
    08.12 19:0013.4709+0.0287
    08.12 18:0013.226+0.0056
    08.12 17:0013.2347-0.0319
    08.12 16:0013.2817+0.0283
    08.12 15:0013.2209+0.0733
    08.12 14:0013.1043+0.0111
    08.12 13:0013.0642+0.0761
    08.12 12:0012.9287-0.0484
    08.12 11:0013.2422-0.0494
    08.12 10:0013.2851+0.0432
    08.12 09:0013.246+0.0609
    08.12 08:0013.0938+0.0126
    08.12 07:0013.1834+0.0112
    08.12 06:0013.0669+0.0153
    08.12 05:0012.9896+0.001
    08.12 04:0012.8633+0.1163
    08.12 03:0012.6802+0.0093
    08.12 02:0012.7132+0.0003
    08.12 01:0012.7132-0.005
    08.12 00:0012.7229+0.0099
    07.12 23:0012.6958+0.0144
    07.12 22:0012.7274+0.0116
    07.12 21:0012.6865-0.0009
    07.12 20:0012.7334+0.009
    07.12 19:0012.6368-0.0218
    07.12 18:0012.777-0.0148
    07.12 17:0012.8093+0.0242
    07.12 16:0012.6847+0.0648
    07.12 15:0012.6308+0.015
    07.12 14:0012.6842-0.0082
    07.12 13:0012.6846-0.0296
    07.12 12:0012.7291-0.0096
    07.12 11:0012.7431+0.0036
    07.12 10:0012.7569-0.0001
    07.12 09:0012.7351+0.0272
    07.12 08:0012.7504-0.0186
    07.12 07:0012.8114+0.0482
    07.12 06:0012.7786+0.0193
    07.12 05:0012.7712+0.0933
    07.12 04:0012.723-0.0341
    07.12 03:0012.604+0.006
    07.12 02:0012.5606-0.0164
    07.12 01:0012.6711-0.0332
    07.12 00:0012.6879-0.0108
    06.12 23:0012.7333-0.1564
    06.12 22:0012.9059+0.1858
    06.12 21:0012.7192-0.0047
    06.12 20:0012.693-0.0203
    06.12 19:0012.6686-0.0037
    06.12 18:0012.8155-0.0059
    06.12 17:0012.8329+0.0397
    06.12 16:0012.8624-0.0742
    06.12 15:0012.8258+0.1542
    06.12 14:0012.8291-0.0294
    06.12 13:0012.8066+0.0193
    06.12 12:0012.7477+0.022
    06.12 11:0012.6583-0.0505
    06.12 10:0012.7213
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 8.828
    макс: 15.6609
    за месяц:
    14.4976
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.12.201913.9155+0.3543
    11.12.201913.5612+0.4195
    10.12.201913.1417-0.1089
    09.12.201913.2506-0.0725
    08.12.201913.3231+0.6
    07.12.201912.7231+0.238
    06.12.201912.4851+1.292
    05.12.201911.1931+0.3507
    04.12.201910.8424+0.1692
    03.12.201910.6732-0.8925
    02.12.201911.5657+1.2071
    01.12.201910.3586-0.8457
    30.11.201911.2043+1.5903
    29.11.20199.614+0.786
    28.11.20198.828-2.9214
    27.11.201911.7494-2.4895
    26.11.201914.2389-1.422
    25.11.201915.6609+0.6579
    24.11.201915.003+0.1989
    23.11.201914.8041+0.3356
    22.11.201914.4685+0.8057
    21.11.201913.6628+0.7213
    20.11.201912.9415+0.1856
    19.11.201912.7559+0.7743
    18.11.201911.9816-0.3174
    17.11.201912.299-0.2992
    16.11.201912.5982+0.3228
    15.11.201912.2754+0.0085
    14.11.201912.2669-0.3892
    13.11.201912.6561+0.3453
    12.11.201912.3108
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 8.828
    макс: 15.6609
    за квартал:
    14.4976
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.12.201913.9155+0.3543
    11.12.201913.5612+0.4195
    10.12.201913.1417-0.1089
    09.12.201913.2506-0.0725
    08.12.201913.3231+0.6
    07.12.201912.7231+0.238
    06.12.201912.4851+1.292
    05.12.201911.1931+0.3507
    04.12.201910.8424+0.1692
    03.12.201910.6732-0.8925
    02.12.201911.5657+1.2071
    01.12.201910.3586-0.8457
    30.11.201911.2043+1.5903
    29.11.20199.614+0.786
    28.11.20198.828-2.9214
    27.11.201911.7494-2.4895
    26.11.201914.2389-1.422
    25.11.201915.6609+0.6579
    24.11.201915.003+0.1989
    23.11.201914.8041+0.3356
    22.11.201914.4685+0.8057
    21.11.201913.6628+0.7213
    20.11.201912.9415+0.1856
    19.11.201912.7559+0.7743
    18.11.201911.9816-0.3174
    17.11.201912.299-0.2992
    16.11.201912.5982+0.3228
    15.11.201912.2754+0.0085
    14.11.201912.2669-0.3892
    13.11.201912.6561+0.3453
    12.11.201912.3108-0.1349
    11.11.201912.4457+0.1962
    10.11.201912.2495+0.2613
    09.11.201911.9882+0.4602
    08.11.201911.528-0.8822
    07.11.201912.4102+0.005
    05.11.201912.4052+0.3343
    04.11.201912.0709-0.0028
    03.11.201912.0737+0.1851
    02.11.201911.8886+0.1712
    01.11.201911.7174-0.7858
    31.10.201912.5032+0.3413
    29.10.201912.1619-0.2859
    22.10.201912.4478-0.2183
    14.10.201912.6661+0.4579
    07.10.201912.2082+0.687
    06.10.201911.5212+1.3425
    05.10.201910.1787

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »