Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к AdEx
Курс доллара к AdEx
Обновлено: 01.03.2021 08:00:01
= | ||
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса доллара относительно adex, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3176макс: 1.4826за сутки:
1.4039 Таблица изменений курса доллара : показать
Дата Курс +/- 01.03 08:00 1.4039 -0.0021 01.03 07:50 1.406 +0.004 01.03 07:40 1.402 +0.0033 01.03 07:30 1.3987 +0.0142 01.03 07:20 1.3845 +0.0046 01.03 07:10 1.3799 -0.0031 01.03 07:00 1.383 +0.0033 01.03 06:50 1.3797 +0.008 01.03 06:40 1.3717 -0.0023 01.03 06:30 1.374 -0.002 01.03 06:20 1.376 +0.0109 01.03 06:10 1.3651 +0.0036 01.03 05:50 1.3615 +0.0146 01.03 05:40 1.3469 -0.0057 01.03 05:30 1.3526 -0.0034 01.03 05:20 1.356 -0.0043 01.03 05:10 1.3603 -0.0021 01.03 05:00 1.3624 +0.0101 01.03 04:50 1.3523 -0.0215 01.03 04:40 1.3738 -0.0046 01.03 04:30 1.3784 +0.0054 01.03 04:20 1.373 +0.0029 01.03 04:10 1.3701 +0.0189 01.03 04:00 1.3512 -0.0297 01.03 03:50 1.3809 +0.0267 01.03 03:40 1.3542 -0.0142 01.03 03:30 1.3684 -0.0062 01.03 03:20 1.3746 -0.0082 01.03 03:10 1.3828 +0.0359 01.03 02:50 1.3469 -0.0115 01.03 02:40 1.3584 -0.0053 01.03 02:30 1.3637 -0.0319 01.03 02:20 1.3956 +0.0025 01.03 02:10 1.3931 -0.012 01.03 02:00 1.4051 -0.0137 01.03 01:50 1.4188 -0.0119 01.03 01:40 1.4307 +0.0357 01.03 01:30 1.395 +0.0159 01.03 01:20 1.3791 -0.02 01.03 01:10 1.3991 -0.0011 01.03 01:00 1.4002 +0.0006 01.03 00:50 1.3996 -0.0018 01.03 00:40 1.4014 - 01.03 00:30 1.4014 -0.0053 01.03 00:20 1.4067 +0.0106 01.03 00:10 1.3961 -0.0107 01.03 00:00 1.4068 -0.0158 28.02 23:50 1.4226 +0.0129 28.02 23:40 1.4097 -0.004 28.02 23:30 1.4137 +0.0067 28.02 23:20 1.407 -0.0026 28.02 23:10 1.4096 -0.0025 28.02 23:00 1.4121 -0.0426 28.02 22:50 1.4547 -0.0012 28.02 22:40 1.4559 -0.0115 28.02 22:30 1.4674 +0.0021 28.02 22:20 1.4653 -0.0022 28.02 22:10 1.4675 +0.0047 28.02 22:00 1.4628 -0.0041 28.02 21:50 1.4669 -0.0015 28.02 21:40 1.4684 +0.0044 28.02 21:30 1.464 +0.0004 28.02 21:20 1.4636 -0.019 28.02 21:10 1.4826 +0.0211 28.02 21:00 1.4615 +0.0253 28.02 20:50 1.4362 -0.0093 28.02 20:40 1.4455 +0.0094 28.02 20:30 1.4361 -0.011 28.02 20:20 1.4471 -0.0168 28.02 20:10 1.4639 +0.0175 28.02 20:00 1.4464 +0.0014 28.02 19:50 1.445 -0.0101 28.02 19:40 1.4551 +0.0002 28.02 19:30 1.4549 -0.0019 28.02 19:20 1.4568 -0.0009 28.02 19:10 1.4577 -0.0098 28.02 19:00 1.4675 -0.0023 28.02 18:50 1.4698 +0.0107 28.02 18:40 1.4591 +0.0089 28.02 18:30 1.4502 +0.0119 28.02 18:20 1.4383 +0.0145 28.02 18:10 1.4238 +0.0003 28.02 18:00 1.4235 -0.0041 28.02 17:50 1.4276 -0.0129 28.02 17:40 1.4405 -0.0069 28.02 17:30 1.4474 -0.003 28.02 17:20 1.4504 +0.0193 28.02 17:10 1.4311 +0.0344 28.02 16:50 1.3967 -0.0145 28.02 16:40 1.4112 -0.0018 28.02 16:30 1.413 +0.0111 28.02 16:20 1.4019 -0.0016 28.02 16:10 1.4035 +0.0021 28.02 16:00 1.4014 +0.0076 28.02 15:50 1.3938 -0.0036 28.02 15:40 1.3974 +0.0106 28.02 15:30 1.3868 +0.0573 28.02 15:20 1.3295 +0.0004 28.02 15:10 1.3291 -0.0018 28.02 15:00 1.3309 +0.0114 28.02 14:50 1.3195 -0.0092 28.02 14:40 1.3287 -0.0022 28.02 14:30 1.3309 -0.0166 28.02 14:20 1.3475 -0.012 28.02 14:10 1.3595 +0.0137 28.02 14:00 1.3458 -0.001 28.02 13:50 1.3468 -0.0115 28.02 13:40 1.3583 +0.0068 28.02 13:30 1.3515 -0.0208 28.02 13:20 1.3723 -0.0185 28.02 13:10 1.3908 +0.0262 28.02 13:00 1.3646 -0.001 28.02 12:50 1.3656 +0.0055 28.02 12:40 1.3601 -0.0127 28.02 12:30 1.3728 +0.0059 28.02 12:20 1.3669 -0.0126 28.02 12:10 1.3795 -0.0014 28.02 12:00 1.3809 +0.0633 28.02 11:50 1.3176 -0.0504 28.02 11:40 1.368 -0.0383 28.02 11:30 1.4063 -0.0181 28.02 11:20 1.4244 +0.0083 28.02 11:10 1.4161 -0.0251 28.02 11:00 1.4412 -0.0022 28.02 10:50 1.4434 -0.0076 28.02 10:40 1.451 +0.0093 28.02 10:30 1.4417 -0.0116 28.02 10:20 1.4533 -0.0142 28.02 10:10 1.4675 +0.0153 28.02 10:00 1.4522 +0.0022 28.02 09:50 1.45 -0.0006 28.02 09:40 1.4506 +0.0116 28.02 09:30 1.439 -0.0106 28.02 09:20 1.4496 -0.0119 28.02 09:10 1.4615 +0.0311 28.02 09:00 1.4304 -0.0054 28.02 08:50 1.4358 +0.0291 28.02 08:40 1.4067 -0.0069 28.02 08:30 1.4136 +0.0088 28.02 08:20 1.4048 -0.0357 28.02 08:10 1.4405 -0.0014 28.02 08:00 1.4419 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84982макс: 1.9911за неделю:
1.4039 Таблица изменений курса доллара : показать
Дата Курс +/- 01.03 08:00 1.4039 -0.0031 01.03 07:00 1.383 -0.0021 01.03 05:00 1.3624 +0.0189 01.03 04:00 1.3512 -0.012 01.03 02:00 1.4051 -0.0011 01.03 01:00 1.4002 -0.0107 01.03 00:00 1.4068 -0.0025 28.02 23:00 1.4121 +0.0047 28.02 22:00 1.4628 +0.0211 28.02 21:00 1.4615 +0.0175 28.02 20:00 1.4464 -0.0098 28.02 19:00 1.4675 +0.0003 28.02 18:00 1.4235 +0.0021 28.02 16:00 1.4014 -0.0018 28.02 15:00 1.3309 +0.0137 28.02 14:00 1.3458 +0.0262 28.02 13:00 1.3646 -0.0014 28.02 12:00 1.3809 -0.0251 28.02 11:00 1.4412 +0.0153 28.02 10:00 1.4522 +0.0311 28.02 09:00 1.4304 -0.0014 28.02 08:00 1.4419 +0.0109 28.02 07:00 1.4595 +0.0037 28.02 06:00 1.4361 -0.0034 28.02 05:00 1.3811 +0.0202 28.02 04:00 1.3688 +0.1564 28.02 03:00 1.1621 +0.0492 28.02 02:00 1.1472 -0.0086 28.02 01:00 1.173 -0.012 28.02 00:00 1.1906 -0.0051 27.02 23:00 1.2068 +0.0003 27.02 22:00 1.2244 +0.0026 27.02 21:00 1.2087 -0.0175 27.02 20:00 1.199 +0.0242 27.02 19:00 1.0994 -0.0254 27.02 18:00 1.134 +0.0165 27.02 17:00 1.1063 -0.0138 27.02 16:00 1.0614 +0.09472 27.02 15:00 0.84982 -0.23659 27.02 14:00 1.1509 +0.0039 27.02 12:00 1.6422 -0.0114 27.02 11:00 1.6345 +0.0252 27.02 10:00 1.6204 +0.021 27.02 09:00 1.6293 -0.0027 27.02 08:00 1.6379 +0.0087 27.02 07:00 1.6309 -0.0017 27.02 06:00 1.6548 -0.0045 27.02 05:00 1.639 +0.0099 27.02 04:00 1.6531 -0.0563 27.02 03:00 1.7245 +0.0019 27.02 02:00 1.7627 +0.0157 27.02 01:00 1.752 +0.0248 27.02 00:00 1.7127 +0.0132 26.02 23:00 1.6975 +0.0122 26.02 22:00 1.6746 -0.013 26.02 21:00 1.6885 -0.0166 26.02 20:00 1.6807 -0.0172 26.02 19:00 1.7127 +0.0216 26.02 18:00 1.7152 -0.0257 26.02 17:00 1.759 +0.0066 26.02 16:00 1.7267 -0.021 26.02 15:00 1.7623 -0.0066 26.02 14:00 1.7481 +0.0467 26.02 12:00 1.7657 -0.0401 26.02 11:00 1.848 -0.0063 26.02 10:00 1.7634 +0.0064 26.02 09:00 1.7647 +0.0236 26.02 08:00 1.6907 -0.0059 26.02 07:00 1.69 +0.0117 26.02 06:00 1.7202 -0.0336 26.02 05:00 1.7662 +0.0159 26.02 04:00 1.7262 +0.0183 26.02 03:00 1.6804 +0.0121 26.02 02:00 1.6506 +0.0151 26.02 01:00 1.6194 -0.0079 26.02 00:00 1.5974 +0.0023 25.02 23:00 1.5855 -0.0036 25.02 22:00 1.5906 -0.0054 25.02 21:00 1.592 +0.0119 25.02 20:00 1.5609 -0.0051 25.02 19:00 1.5614 +0.0078 25.02 18:00 1.5259 -0.0333 25.02 17:00 1.5579 -0.0119 25.02 16:00 1.5795 -0.0149 25.02 15:00 1.6411 -0.0094 25.02 14:00 1.665 +0.0101 25.02 13:00 1.6798 +0.0077 25.02 12:00 1.6783 -0.0019 25.02 11:00 1.665 +0.0001 25.02 10:00 1.6598 +0.0002 25.02 09:00 1.6709 +0.0058 25.02 08:00 1.6967 +0.0128 25.02 07:00 1.6655 +0.001 25.02 06:00 1.6537 -0.0158 25.02 05:00 1.6793 -0.0005 25.02 04:00 1.6634 -0.0185 25.02 02:00 1.7633 -0.007 25.02 01:00 1.7943 -0.0266 25.02 00:00 1.7821 +0.0122 24.02 23:00 1.7296 +0.0001 24.02 22:00 1.6997 +0.0126 24.02 20:00 1.7022 -0.0243 24.02 18:00 1.7906 -0.0244 24.02 17:00 1.7652 +0.0066 24.02 16:00 1.6637 -0.0099 24.02 15:00 1.6967 +0.0035 24.02 14:00 1.6617 +0.0013 24.02 13:00 1.6389 -0.0031 24.02 12:00 1.6556 -0.0055 24.02 11:00 1.6924 -0.0048 24.02 10:00 1.7305 -0.0059 24.02 09:00 1.673 -0.013 24.02 08:00 1.6448 -0.0076 24.02 06:00 1.6396 -0.0194 24.02 05:00 1.6736 -0.0133 24.02 04:00 1.7471 +0.0246 24.02 03:00 1.7451 -0.0143 24.02 02:00 1.7475 +0.0047 24.02 01:00 1.7616 -0.0282 24.02 00:00 1.8223 +0.0134 23.02 23:00 1.8651 +0.0086 23.02 22:00 1.809 +0.0157 23.02 21:00 1.789 +0.0023 23.02 20:00 1.7325 -0.0389 23.02 19:00 1.7226 -0.0679 23.02 18:00 1.8057 -0.0271 23.02 17:00 1.7301 -0.0322 23.02 15:00 1.9911 -0.0564 23.02 14:00 1.9203 -0.0502 23.02 13:00 1.9108 +0.0988 23.02 12:00 1.9136 +0.0286 23.02 11:00 1.6855 -0.0096 23.02 10:00 1.708 +0.013 23.02 07:00 1.5846 -0.0387 23.02 06:00 1.6088 -0.0293 23.02 05:00 1.5639 -0.0199 23.02 04:00 1.467 -0.0249 23.02 03:00 1.417 -0.0142 23.02 02:00 1.4477 +0.0041 23.02 01:00 1.4008 +0.0022 23.02 00:00 1.439 -0.0144 22.02 23:00 1.4718 +0.0038 22.02 22:00 1.4884 +0.0221 22.02 21:00 1.4997 +0.0301 22.02 20:00 1.4627 +0.007 22.02 19:00 1.4877 -0.0162 22.02 18:00 1.5032 -0.0172 22.02 16:00 1.4884 +0.037 22.02 15:00 1.4052 -0.01 22.02 14:00 1.4037 +0.01 22.02 13:00 1.3897 +0.0128 22.02 12:00 1.3212 -0.0119 22.02 11:00 1.3274 +0.0085 22.02 10:00 1.3167 -0.0098 22.02 08:00 1.3308 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.84982макс: 2.4593за месяц:
1.4039 Дата Курс +/- 28.02.2021 1.4107 +0.106 27.02.2021 1.3047 -0.4276 26.02.2021 1.7323 +0.1025 25.02.2021 1.6298 -0.0747 24.02.2021 1.7045 -0.0224 23.02.2021 1.7269 +0.3313 22.02.2021 1.3956 +0.1126 21.02.2021 1.283 -0.0477 20.02.2021 1.3307 -0.0178 19.02.2021 1.3485 -0.0177 18.02.2021 1.3662 -0.1028 17.02.2021 1.469 -0.118 16.02.2021 1.587 -0.0121 15.02.2021 1.5991 +0.1156 14.02.2021 1.4835 +0.0312 13.02.2021 1.4523 -0.0567 12.02.2021 1.509 -0.0759 11.02.2021 1.5849 -0.0699 10.02.2021 1.6548 -0.0442 09.02.2021 1.699 -0.031 08.02.2021 1.73 -0.0851 07.02.2021 1.8151 +0.1116 06.02.2021 1.7035 -0.0103 05.02.2021 1.7138 +0.1944 04.02.2021 1.5194 -0.5587 03.02.2021 2.0781 -0.301 02.02.2021 2.3791 -0.0802 01.02.2021 2.4593 +0.054 31.01.2021 2.4053 -0.0065 30.01.2021 2.4118 -0.0275 29.01.2021 2.4393 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.84982макс: 3.9496за квартал:
1.4039 Дата Курс +/- 28.02.2021 1.4107 +0.106 27.02.2021 1.3047 -0.4276 26.02.2021 1.7323 +0.1025 25.02.2021 1.6298 -0.0747 24.02.2021 1.7045 -0.0224 23.02.2021 1.7269 +0.3313 22.02.2021 1.3956 +0.1126 21.02.2021 1.283 -0.0477 20.02.2021 1.3307 -0.0178 19.02.2021 1.3485 -0.0177 18.02.2021 1.3662 -0.1028 17.02.2021 1.469 -0.118 16.02.2021 1.587 -0.0121 15.02.2021 1.5991 +0.1156 14.02.2021 1.4835 +0.0312 13.02.2021 1.4523 -0.0567 12.02.2021 1.509 -0.0759 11.02.2021 1.5849 -0.0699 10.02.2021 1.6548 -0.0442 09.02.2021 1.699 -0.031 08.02.2021 1.73 -0.0851 07.02.2021 1.8151 +0.1116 06.02.2021 1.7035 -0.0103 05.02.2021 1.7138 +0.1944 04.02.2021 1.5194 -0.5587 03.02.2021 2.0781 -0.301 02.02.2021 2.3791 -0.0802 01.02.2021 2.4593 +0.054 31.01.2021 2.4053 -0.0065 30.01.2021 2.4118 -0.0275 29.01.2021 2.4393 +0.0022 28.01.2021 2.4371 -0.0423 27.01.2021 2.4794 +0.123 26.01.2021 2.3564 +0.0502 25.01.2021 2.3062 +0.023 24.01.2021 2.2832 -0.2294 23.01.2021 2.5126 -0.1327 22.01.2021 2.6453 +0.1562 21.01.2021 2.4891 +0.0649 20.01.2021 2.4242 +0.0101 19.01.2021 2.4141 -0.0888 18.01.2021 2.5029 -0.0395 17.01.2021 2.5424 +0.0517 16.01.2021 2.4907 -0.1227 15.01.2021 2.6134 +0.1227 14.01.2021 2.4907 -0.2957 13.01.2021 2.7864 -0.1355 12.01.2021 2.9219 -0.18 11.01.2021 3.1019 +0.5281 10.01.2021 2.5738 -0.0513 09.01.2021 2.6251 +0.0641 08.01.2021 2.561 +0.0403 07.01.2021 2.5207 -0.1495 06.01.2021 2.6702 -0.1425 05.01.2021 2.8127 -0.1387 04.01.2021 2.9514 +0.1622 03.01.2021 2.7892 -0.0689 02.01.2021 2.8581 +0.03 01.01.2021 2.8281 -0.0389 31.12.2020 2.867 -0.3248 30.12.2020 3.1918 -0.0799 29.12.2020 3.2717 +0.0753 28.12.2020 3.1964 -0.0845 27.12.2020 3.2809 -0.2131 26.12.2020 3.494 -0.0667 25.12.2020 3.5607 -0.2654 24.12.2020 3.8261 +0.1062 23.12.2020 3.7199 +0.1487 22.12.2020 3.5712 +0.0877 21.12.2020 3.4835 +0.0347 20.12.2020 3.4488 +0.5078 19.12.2020 2.941 -0.8347 18.12.2020 3.7757 -0.0191 17.12.2020 3.7948 -0.1548 16.12.2020 3.9496 +0.1113 15.12.2020 3.8383 +0.0344 14.12.2020 3.8039 +0.0017 13.12.2020 3.8022 -0.0921 12.12.2020 3.8943 -0.0346 11.12.2020 3.9289 +0.2061 10.12.2020 3.7228 +0.0115 09.12.2020 3.7113 +0.2607 08.12.2020 3.4506 +0.0388 07.12.2020 3.4118 -0.021 06.12.2020 3.4328 -0.1033 05.12.2020 3.5361 +0.124 04.12.2020 3.4121 +0.111 03.12.2020 3.3011 +0.0317 02.12.2020 3.2694 -0.2016 01.12.2020 3.471 -0.0881 30.11.2020 3.5591