Меню сайта

Курс доллара к AdEx

Обновлено: 20.06.2019 21:10:01

=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару
Обменять доллар сша на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9116
    макс: 6.4563
    за сутки:
    6.4149

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.06 21:106.4149-0.0177
    20.06 21:006.4326+0.0001
    20.06 20:506.4325+0.0006
    20.06 20:406.4319-0.0035
    20.06 20:306.4354+0.0131
    20.06 20:206.4223-0.0215
    20.06 20:106.4438-0.0125
    20.06 20:006.4563+0.0165
    20.06 19:506.4398+0.0015
    20.06 19:406.4383-0.0016
    20.06 19:306.4399+0.0165
    20.06 19:206.4234+0.0171
    20.06 19:106.4063+0.0161
    20.06 19:006.3902-0.0027
    20.06 18:506.3929+0.0098
    20.06 18:406.3831+0.0193
    20.06 18:306.3638+0.0198
    20.06 18:206.344-0.0031
    20.06 18:106.3471+0.0312
    20.06 18:006.3159+0.0367
    20.06 17:506.2792+0.0046
    20.06 17:406.2746-0.0052
    20.06 17:306.2798+0.0033
    20.06 17:206.2765-0.0174
    20.06 17:106.2939+0.0353
    20.06 17:006.2586+0.0131
    20.06 16:506.2455-0.0084
    20.06 16:406.2539+0.0166
    20.06 16:306.2373+0.0032
    20.06 16:206.2341-0.0152
    20.06 16:106.2493-0.0121
    20.06 16:006.2614+0.0344
    20.06 15:506.227-0.0182
    20.06 15:406.2452-0.0095
    20.06 15:306.2547-0.0448
    20.06 15:206.2995+0.0094
    20.06 15:106.2901+0.0064
    20.06 15:006.2837+0.0559
    20.06 14:506.2278-0.0101
    20.06 14:406.2379-0.0038
    20.06 14:306.2417+0.0436
    20.06 14:206.1981+0.0007
    20.06 14:106.1974+0.0066
    20.06 14:006.1908+0.0074
    20.06 13:506.1834-0.0086
    20.06 13:406.192-0.0169
    20.06 13:306.2089+0.0428
    20.06 13:206.1661-0.0364
    20.06 13:106.2025+0.0058
    20.06 13:006.1967+0.0097
    20.06 12:506.187+0.0004
    20.06 12:406.1866+0.0038
    20.06 12:306.1828+0.0622
    20.06 12:206.1206-0.0044
    20.06 12:106.125-0.0041
    20.06 12:006.1291-0.0019
    20.06 11:506.131+0.0087
    20.06 11:406.1223+0.0041
    20.06 11:306.1182+0.03
    20.06 11:206.0882-0.0093
    20.06 11:106.0975+0.0672
    20.06 11:006.0303+0.1149
    20.06 10:505.9154+0.0038
    20.06 10:405.9116-0.0494
    20.06 10:305.961-0.0568
    20.06 10:206.0178-0.1979
    20.06 10:106.2157-0.0018
    20.06 10:006.2175+0.0444
    20.06 09:506.1731-0.007
    20.06 09:406.1801+0.0192
    20.06 09:306.1609-0.0093
    20.06 09:206.1702-0.0164
    20.06 09:106.1866+0.0096
    20.06 09:006.177+0.0208
    20.06 08:506.1562+0.0258
    20.06 08:406.1304-0.0188
    20.06 08:306.1492-0.0002
    20.06 08:206.1494-0.0026
    20.06 08:106.152+0.0144
    20.06 08:006.1376-0.022
    20.06 07:506.1596+0.0111
    20.06 07:406.1485+0.0001
    20.06 07:306.1484-0.0006
    20.06 07:206.149+0.0185
    20.06 07:106.1305+0.0181
    20.06 07:006.1124+0.0058
    20.06 06:506.1066-0.0056
    20.06 06:406.1122-0.0099
    20.06 06:306.1221+0.0209
    20.06 06:206.1012+0.016
    20.06 06:106.0852+0.0236
    20.06 06:006.0616-0.0131
    20.06 05:506.0747-0.0133
    20.06 05:406.088+0.0138
    20.06 05:306.0742-0.0091
    20.06 05:206.0833-0.0089
    20.06 05:106.0922+0.0043
    20.06 05:006.0879+0.0125
    20.06 04:506.0754+0.0206
    20.06 04:406.0548-0.0056
    20.06 04:306.0604+0.0046
    20.06 04:206.0558+0.0108
    20.06 04:106.045+0.0229
    20.06 04:006.0221-0.0082
    20.06 03:506.0303-0.0119
    20.06 03:406.0422+0.0015
    20.06 03:306.0407+0.0131
    20.06 03:206.0276+0.0034
    20.06 03:106.0242-0.0022
    20.06 03:006.0264+0.0202
    20.06 02:506.0062-0.0044
    20.06 02:406.0106-0.0052
    20.06 02:306.0158+0.0257
    20.06 02:205.9901-0.0213
    20.06 02:106.0114+0.0005
    20.06 02:006.0109+0.0269
    20.06 01:505.984+0.03
    20.06 01:405.954-0.0025
    20.06 01:305.9565+0.0209
    20.06 01:205.9356-0.0229
    20.06 01:105.9585-0.0478
    20.06 01:006.0063-0.0166
    20.06 00:506.0229+0.0101
    20.06 00:406.0128-0.0145
    20.06 00:306.0273-0.0031
    20.06 00:206.0304-0.0021
    20.06 00:106.0325-0.0047
    20.06 00:006.0372-0.0086
    19.06 23:506.0458-0.0046
    19.06 23:406.0504+0.0021
    19.06 23:306.0483-0.0052
    19.06 23:206.0535-0.0187
    19.06 23:106.0722-0.0005
    19.06 23:006.0727+0.0058
    19.06 22:506.0669-0.0044
    19.06 22:406.0713+0.0047
    19.06 22:306.0666-0.0055
    19.06 22:206.0721+0.0036
    19.06 22:106.0685+0.0015
    19.06 22:006.067-0.0058
    19.06 21:506.0728-0.0022
    19.06 21:406.075-0.0011
    19.06 21:306.0761-0.0023
    19.06 21:206.0784+0.0023
    19.06 21:106.0761
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7263
    макс: 6.4563
    за неделю:
    6.4149

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0177
    20.06 21:006.4326-0.0125
    20.06 20:006.4563+0.0161
    20.06 19:006.3902+0.0312
    20.06 18:006.3159+0.0353
    20.06 17:006.2586-0.0121
    20.06 16:006.2614+0.0064
    20.06 15:006.2837+0.0066
    20.06 14:006.1908+0.0058
    20.06 13:006.1967-0.0041
    20.06 12:006.1291+0.0672
    20.06 11:006.0303-0.0018
    20.06 10:006.2175+0.0096
    20.06 09:006.177+0.0144
    20.06 08:006.1376+0.0181
    20.06 07:006.1124+0.0236
    20.06 06:006.0616+0.0043
    20.06 05:006.0879+0.0229
    20.06 04:006.0221-0.0022
    20.06 03:006.0264+0.0005
    20.06 02:006.0109-0.0478
    20.06 01:006.0063-0.0047
    20.06 00:006.0372-0.0005
    19.06 23:006.0727+0.0015
    19.06 22:006.067+0.0027
    19.06 21:006.0734-0.0023
    19.06 20:006.0865-0.0253
    19.06 19:006.1012-0.0203
    19.06 18:006.1797-0.0103
    19.06 17:006.1395+0.0074
    19.06 16:006.146+0.0164
    19.06 15:006.1035-0.0081
    19.06 14:006.1475+0.0018
    19.06 13:006.0956+0.0137
    19.06 12:006.1185+0.0001
    19.06 11:006.148+0.007
    19.06 10:006.1449-0.0014
    19.06 09:006.126-0.0092
    19.06 08:006.1622-0.0151
    19.06 07:006.244+0.0122
    19.06 06:006.192-0.0118
    19.06 05:006.2171+0.0004
    19.06 04:006.2214+0.0081
    19.06 03:006.2338+0.0271
    19.06 02:006.2807-0.0059
    19.06 01:006.3225-0.0067
    19.06 00:006.2973-0.0183
    18.06 23:006.3416+0.0018
    18.06 22:006.3175+0.0099
    18.06 21:006.3151+0.0016
    18.06 20:006.3536+0.0066
    18.06 19:006.3266-0.0118
    18.06 18:006.2833+0.0129
    18.06 17:006.2414-0.0122
    18.06 16:006.2933+0.0034
    18.06 15:006.267+0.0304
    18.06 14:006.226+0.0062
    18.06 13:006.2521-0.0198
    18.06 12:006.2804-0.0136
    18.06 11:006.3327-0.0015
    18.06 10:006.2796-0.0054
    18.06 09:006.2477-0.003
    18.06 08:006.1885-0.0043
    18.06 07:006.1924+0.0064
    18.06 06:006.1901-0.0061
    18.06 05:006.1201+0.0328
    18.06 04:006.0463-0.0317
    18.06 03:005.9947-0.0269
    18.06 02:005.9469-0.0013
    18.06 01:006.0296+0.016
    18.06 00:005.9714+0.0034
    17.06 23:006.0549-0.0026
    17.06 22:005.9971-0.0094
    17.06 21:006.0314+0.0051
    17.06 20:006.0224-0.0327
    17.06 19:006.1083+0.0089
    17.06 18:005.9983-0.0388
    17.06 17:006.0498-0.018
    17.06 16:006.0206-0.0102
    17.06 15:006.0991-0.0288
    17.06 14:006.0334-0.071
    17.06 13:006.1979+0.0263
    17.06 12:006.2527+0.0042
    17.06 11:006.2961-0.0156
    17.06 10:006.3229-0.0075
    17.06 09:006.3122-0.0077
    17.06 08:006.3271-0.0069
    17.06 07:006.2952-0.0066
    17.06 06:006.3305-0.0088
    17.06 05:006.3435+0.0089
    17.06 04:006.2938-0.0155
    17.06 03:006.3171+0.0008
    17.06 02:006.3015+0.0041
    17.06 01:006.3184-0.0233
    17.06 00:006.3688+0.005
    16.06 23:006.3808-0.0031
    16.06 22:006.3013+0.0589
    16.06 21:006.2765+0.0123
    16.06 20:006.2557-0.0019
    16.06 19:006.2925+0.0001
    16.06 18:006.294+0.0045
    16.06 17:006.266+0.0135
    16.06 16:006.2309-0.006
    16.06 15:006.284-0.0192
    16.06 14:006.3049-0.0483
    16.06 13:006.3504-0.0476
    16.06 12:006.3689-0.0322
    16.06 11:006.2301-0.0044
    16.06 10:006.3088+0.0724
    16.06 09:006.2665+0.0096
    16.06 08:006.2693+0.0104
    16.06 07:006.2628+0.0195
    16.06 06:006.2301+0.0063
    16.06 05:006.2153+0.0062
    16.06 04:006.1953+0.0658
    16.06 03:006.1403+0.0287
    16.06 02:006.1454-0.0006
    16.06 01:006.1755-0.0067
    16.06 00:006.1845-0.0016
    15.06 23:006.1589+0.0333
    15.06 22:006.1588+0.0085
    15.06 21:006.1668+0.0232
    15.06 20:006.1872-0.0206
    15.06 19:006.2486+0.0205
    15.06 18:006.1695-0.012
    15.06 17:006.1764-0.0036
    15.06 16:006.1989-0.0004
    15.06 15:006.1649+0.0012
    15.06 14:006.1804+0.0009
    15.06 13:006.185-0.0025
    15.06 12:006.1481-0.1047
    15.06 11:006.186+0.0309
    15.06 10:006.1539-0.0016
    15.06 09:006.0907-0.0041
    15.06 08:006.1073-0.0059
    15.06 07:006.1266-0.0075
    15.06 06:006.1295-0.0275
    15.06 05:006.1122+0.0104
    15.06 04:006.1246-0.0029
    15.06 03:006.0883+0.0331
    15.06 02:006.1432-0.0078
    15.06 01:006.1465-0.0237
    15.06 00:006.1121-0.0039
    14.06 23:006.1097-0.0181
    14.06 22:006.1434-0.0147
    14.06 21:006.1908-0.0081
    14.06 20:006.2118+0.0293
    14.06 19:006.1344+0.0153
    14.06 18:006.1168+0.0208
    14.06 17:006.1421-0.0132
    14.06 16:006.1664+0.0229
    14.06 15:005.9665+0.013
    14.06 14:005.8164+0.0121
    14.06 13:005.7984+0.0115
    14.06 12:005.7895+0.0033
    14.06 11:005.7665-0.0174
    14.06 10:005.7664+0.0034
    14.06 09:005.7263+0.0147
    14.06 08:005.7978+0.014
    14.06 07:005.7766+0.0036
    14.06 06:005.8032+0.0246
    14.06 05:005.8559+0.007
    14.06 04:005.8747-0.0268
    14.06 03:005.7914-0.1015
    14.06 02:005.8923+0.0061
    14.06 01:005.8952+0.0047
    14.06 00:005.9121-0.0082
    13.06 23:005.9171+0.0414
    13.06 22:005.792
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 5.6417
    макс: 7.1919
    за месяц:
    6.4149
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.06.20196.1219-0.1269
    18.06.20196.2488+0.1083
    17.06.20196.1405-0.1391
    16.06.20196.2796+0.1251
    15.06.20196.1545+0.1917
    14.06.20195.9628+0.1665
    13.06.20195.7963-0.0792
    12.06.20195.8755-0.2351
    11.06.20196.1106-0.102
    10.06.20196.2126-0.0636
    09.06.20196.2762+0.2569
    08.06.20196.0193-0.3627
    07.06.20196.382-0.3067
    06.06.20196.6887+0.0997
    05.06.20196.589+0.081
    04.06.20196.508+0.7339
    03.06.20195.7741-0.035
    02.06.20195.8091+0.0467
    01.06.20195.7624-0.1544
    31.05.20195.9168+0.2222
    30.05.20195.6946+0.0529
    29.05.20195.6417-0.179
    28.05.20195.8207-0.0776
    27.05.20195.8983-0.0626
    26.05.20195.9609-0.2295
    25.05.20196.1904+0.0235
    24.05.20196.1669-0.4107
    23.05.20196.5776+0.0378
    22.05.20196.5398-0.3847
    21.05.20196.9245-0.2674
    20.05.20197.1919
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 5.6417
    макс: 7.527
    за квартал:
    6.4149
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.06.20196.1219-0.1269
    18.06.20196.2488+0.1083
    17.06.20196.1405-0.1391
    16.06.20196.2796+0.1251
    15.06.20196.1545+0.1917
    14.06.20195.9628+0.1665
    13.06.20195.7963-0.0792
    12.06.20195.8755-0.2351
    11.06.20196.1106-0.102
    10.06.20196.2126-0.0636
    09.06.20196.2762+0.2569
    08.06.20196.0193-0.3627
    07.06.20196.382-0.3067
    06.06.20196.6887+0.0997
    05.06.20196.589+0.081
    04.06.20196.508+0.7339
    03.06.20195.7741-0.035
    02.06.20195.8091+0.0467
    01.06.20195.7624-0.1544
    31.05.20195.9168+0.2222
    30.05.20195.6946+0.0529
    29.05.20195.6417-0.179
    28.05.20195.8207-0.0776
    27.05.20195.8983-0.0626
    26.05.20195.9609-0.2295
    25.05.20196.1904+0.0235
    24.05.20196.1669-0.4107
    23.05.20196.5776+0.0378
    22.05.20196.5398-0.3847
    21.05.20196.9245-0.2674
    20.05.20197.1919+0.3324
    19.05.20196.8595-0.3179
    18.05.20197.1774-0.3496
    17.05.20197.527+0.6218
    16.05.20196.9052-0.2359
    15.05.20197.1411

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »