Меню сайта

Курс доллара к AdEx

Обновлено: 16.10.2018 05:40:02

=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7592
    макс: 5.1407
    за сутки:
    4.8317

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.10 05:404.8317+0.0272
    16.10 05:304.8045-0.0147
    16.10 05:204.8192-0.0158
    16.10 05:104.835-0.0476
    16.10 05:004.8826-0.0067
    16.10 04:504.8893-0.0476
    16.10 04:404.9369+0.0117
    16.10 04:304.9252+0.0175
    16.10 04:204.9077-0.01
    16.10 04:104.9177-0.0052
    16.10 04:004.9229-0.0066
    16.10 03:504.9295-0.0035
    16.10 03:404.933-0.0034
    16.10 03:304.9364+0.0197
    16.10 03:204.9167-0.0126
    16.10 03:104.9293-0.005
    16.10 03:004.9343+0.0185
    16.10 02:504.9158-0.0263
    16.10 02:404.9421-0.0058
    16.10 02:304.9479-0.0175
    16.10 02:204.9654-0.0034
    16.10 02:104.9688-0.004
    16.10 02:004.9728-0.0052
    16.10 01:504.978-0.0081
    16.10 01:404.9861-0.0166
    16.10 01:305.0027-0.0118
    16.10 01:205.0145-0.0028
    16.10 01:105.0173+0.0042
    16.10 01:005.0131+0.0039
    16.10 00:505.0092-0.0023
    16.10 00:405.0115+0.0059
    16.10 00:305.0056+0.0205
    16.10 00:204.9851-0.0136
    16.10 00:104.9987+0.0114
    16.10 00:004.9873-0.0026
    15.10 23:504.9899-0.0084
    15.10 23:404.9983-0.0009
    15.10 23:304.9992-0.0112
    15.10 23:205.0104-0.0083
    15.10 23:105.0187+0.0045
    15.10 23:005.0142+0.0051
    15.10 22:505.0091+0.0038
    15.10 22:405.0053+0.0176
    15.10 22:304.9877+0.0027
    15.10 22:204.985+0.004
    15.10 22:104.981+0.0085
    15.10 22:004.9725-0.0031
    15.10 21:504.9756+0.0054
    15.10 21:404.9702+0.0078
    15.10 21:304.9624+0.036
    15.10 21:204.9264-0.0048
    15.10 21:104.9312+0.0036
    15.10 21:004.9276+0.0021
    15.10 20:504.9255+0.0058
    15.10 20:404.9197-
    15.10 20:304.9197+0.0089
    15.10 20:204.9108-0.0041
    15.10 20:104.9149-0.0038
    15.10 20:004.9187+0.0135
    15.10 19:504.9052-
    15.10 19:404.9052+0.0271
    15.10 19:304.8781-0.0387
    15.10 19:204.9168-0.0036
    15.10 19:104.9204-0.0122
    15.10 19:004.9326+0.0117
    15.10 18:504.9209-0.0108
    15.10 18:404.9317-0.0151
    15.10 18:304.9468-0.0011
    15.10 18:204.9479-0.013
    15.10 18:104.9609+0.0115
    15.10 18:004.9494+0.0085
    15.10 17:504.9409+0.0164
    15.10 17:404.9245-0.0061
    15.10 17:304.9306-0.0157
    15.10 17:204.9463+0.0012
    15.10 17:104.9451+0.0096
    15.10 17:004.9355-0.0037
    15.10 16:504.9392-0.0344
    15.10 16:404.9736+0.0069
    15.10 16:304.9667+0.0429
    15.10 16:204.9238+0.004
    15.10 16:104.9198+0.0175
    15.10 16:004.9023+0.0156
    15.10 15:504.8867-0.0201
    15.10 15:404.9068+0.0005
    15.10 15:304.9063-0.0275
    15.10 15:204.9338+0.0213
    15.10 15:104.9125-0.0107
    15.10 15:004.9232+0.0182
    15.10 14:504.905-0.0049
    15.10 14:404.9099+0.0221
    15.10 14:304.8878-0.0003
    15.10 14:204.8881-0.0217
    15.10 14:104.9098+0.0152
    15.10 14:004.8946-0.0197
    15.10 13:504.9143-0.0207
    15.10 13:404.935+0.0074
    15.10 13:304.9276+0.0126
    15.10 13:204.915-0.006
    15.10 13:104.921-0.0224
    15.10 13:004.9434+0.0142
    15.10 12:504.9292-0.0059
    15.10 12:404.9351-0.0364
    15.10 12:304.9715+0.0156
    15.10 12:204.9559+0.0268
    15.10 12:104.9291+0.0038
    15.10 12:004.9253-0.0089
    15.10 11:504.9342+0.0536
    15.10 11:404.8806+0.0258
    15.10 11:304.8548-0.0718
    15.10 11:204.9266-0.0726
    15.10 11:104.9992-0.0114
    15.10 11:005.0106+0.0604
    15.10 10:504.9502-0.0167
    15.10 10:404.9669-0.0777
    15.10 10:305.0446+0.002
    15.10 10:205.0426+0.0183
    15.10 10:105.0243+0.2651
    15.10 10:004.7592-0.1321
    15.10 09:504.8913+0.0538
    15.10 09:404.8375-0.0718
    15.10 09:304.9093+0.004
    15.10 09:204.9053+0.0851
    15.10 09:104.8202-0.0746
    15.10 09:004.8948-0.0485
    15.10 08:504.9433-0.0414
    15.10 08:404.9847-0.0088
    15.10 08:304.9935-0.0516
    15.10 08:205.0451-0.0611
    15.10 08:105.1062-0.0053
    15.10 08:005.1115-0.0292
    15.10 07:505.1407+0.0191
    15.10 07:405.1216-0.0118
    15.10 07:305.1334+0.0056
    15.10 07:205.1278-0.0028
    15.10 07:105.1306+0.0012
    15.10 07:005.1294-0.008
    15.10 06:505.1374+0.0115
    15.10 06:405.1259-0.0026
    15.10 06:305.1285-0.0085
    15.10 06:205.137+0.0247
    15.10 06:105.1123+0.0011
    15.10 06:005.1112-0.0098
    15.10 05:505.121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9386
    макс: 5.249
    за неделю:
    4.8317

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0476
    16.10 05:004.8826-0.0052
    16.10 04:004.9229-0.005
    16.10 03:004.9343-0.004
    16.10 02:004.9728+0.0042
    16.10 01:005.0131+0.0114
    16.10 00:004.9873+0.0045
    15.10 23:005.0142+0.0085
    15.10 22:004.9725+0.0036
    15.10 21:004.9276-0.0038
    15.10 20:004.9187-0.0122
    15.10 19:004.9326+0.0115
    15.10 18:004.9494+0.0096
    15.10 17:004.9355+0.0175
    15.10 16:004.9023-0.0107
    15.10 15:004.9232+0.0152
    15.10 14:004.8946-0.0224
    15.10 13:004.9434+0.0038
    15.10 12:004.9253-0.0114
    15.10 11:005.0106+0.2651
    15.10 10:004.7592-0.0746
    15.10 09:004.8948-0.0053
    15.10 08:005.1115+0.0012
    15.10 07:005.1294+0.0011
    15.10 06:005.1112-0.0152
    15.10 05:005.0921+0.0236
    15.10 04:005.0494+0.0025
    15.10 03:004.9753+0.0131
    15.10 02:004.9598-0.0085
    15.10 01:004.9834-0.0022
    15.10 00:004.9669+0.0017
    14.10 23:004.8284+0.0178
    14.10 22:004.8008+0.0073
    14.10 21:004.8103-0.0264
    14.10 20:004.8644-0.0051
    14.10 19:004.8734-0.004
    14.10 18:004.9121-0.0118
    14.10 17:004.9046-0.0277
    14.10 16:004.8905+0.0228
    14.10 15:004.903-0.0161
    14.10 14:004.8999-0.0132
    14.10 13:004.9388-0.0176
    14.10 12:004.9722+0.0003
    14.10 11:004.9428+0.0014
    14.10 10:004.9524+0.0016
    14.10 09:004.9385-0.0045
    14.10 08:004.9406-0.012
    14.10 07:004.9851+0.0333
    14.10 06:004.8857-0.0138
    14.10 05:004.8573-0.0025
    14.10 04:004.8312-0.0101
    14.10 03:004.8086+0.0113
    14.10 02:004.7996+0.0151
    14.10 01:004.8106+0.0003
    14.10 00:004.8246+0.0113
    13.10 23:004.8108+0.0208
    13.10 22:004.7767-0.0302
    13.10 21:004.8495+0.0299
    13.10 20:004.8245-0.025
    13.10 19:004.7558-0.0427
    13.10 18:004.9428+0.0128
    13.10 17:004.9509-0.0021
    13.10 16:004.96+0.0218
    13.10 15:004.8841-0.014
    13.10 14:004.9609+0.0026
    13.10 13:005.0009-0.0399
    13.10 12:005.0509+0.0057
    13.10 11:005.0286+0.0575
    13.10 10:004.9525-0.0492
    13.10 09:005.1351-0.0227
    13.10 08:005.1804+0.0117
    13.10 07:005.1969+0.0158
    13.10 06:005.1298+0.0251
    13.10 05:005.0883-0.0122
    13.10 04:005.083-0.0943
    13.10 03:005.23-0.0037
    13.10 02:005.1854+0.0187
    13.10 01:005.1776+0.0443
    13.10 00:005.1416-0.0102
    12.10 23:005.134+0.0002
    12.10 22:005.117+0.0133
    12.10 21:005.1162-0.0243
    12.10 20:005.1281-0.0107
    12.10 19:005.0638-0.0053
    12.10 18:005.1286+0.001
    12.10 17:005.0934-0.0288
    12.10 16:005.0785-0.0097
    12.10 15:005.1128-0.0079
    12.10 14:005.1247+0.0093
    12.10 13:005.1472+0.0132
    12.10 12:005.0495+0.0131
    12.10 11:005.0199-0.0055
    12.10 10:005.0191-0.0036
    12.10 09:005.0269+0.0236
    12.10 08:005.0571-0.065
    12.10 07:005.1775-0.0702
    12.10 06:005.202-0.0036
    12.10 05:005.2114+0.0198
    12.10 04:005.1632+0.0302
    12.10 03:005.249-0.0049
    12.10 02:005.0813-0.0071
    12.10 01:004.9927+0.0097
    12.10 00:004.9625+0.003
    11.10 23:004.9611+0.0342
    11.10 22:004.9212+0.0096
    11.10 21:004.9215+0.0285
    11.10 20:004.8312+0.0605
    11.10 19:004.6669-0.0304
    11.10 18:004.7932+0.0032
    11.10 17:004.7591+0.0099
    11.10 16:004.6332-0.1491
    11.10 15:004.5301-0.0351
    11.10 14:004.82+0.0266
    11.10 13:004.7887+0.0915
    11.10 12:004.8081-0.0326
    11.10 11:005.1388-0.0009
    11.10 10:005.1332+0.0153
    11.10 09:005.014-0.0052
    11.10 08:004.988+0.0154
    11.10 07:004.9509+0.0007
    11.10 06:004.8458+0.0713
    11.10 05:004.8151-0.0199
    11.10 04:004.3202-0.0407
    11.10 03:004.3362-0.0589
    11.10 02:004.4108+0.049
    11.10 01:004.3662+0.0112
    11.10 00:004.4+0.0595
    10.10 23:004.3537+0.0358
    10.10 22:004.2055-0.0887
    10.10 21:004.1101-0.0221
    10.10 20:004.188-0.0611
    10.10 19:003.9386-0.0003
    10.10 18:004.051+0.0002
    10.10 17:004.0682-0.0737
    10.10 16:004.0469-0.0215
    10.10 15:004.8123-0.0138
    10.10 14:004.8051-0.0155
    10.10 13:004.8187-0.0194
    10.10 12:004.9142+0.001
    10.10 11:004.9078-0.023
    10.10 10:004.9047-0.0192
    10.10 09:004.9118+0.0241
    10.10 08:004.8721-0.0249
    10.10 07:004.8353+0.0121
    10.10 06:004.7627-0.0081
    10.10 05:004.8103-0.0139
    10.10 04:004.7657-0.0068
    10.10 03:004.7825+0.0001
    10.10 02:004.7845-0.013
    10.10 01:004.8372+0.0015
    10.10 00:004.82-0.0013
    09.10 23:004.8078-0.0328
    09.10 22:004.8261+0.0063
    09.10 21:004.8009-0.0066
    09.10 20:004.827+0.0273
    09.10 19:004.8039-0.0024
    09.10 18:004.8191+0.0104
    09.10 17:004.8281+0.0081
    09.10 16:004.8492-0.0004
    09.10 15:004.8052+0.0175
    09.10 14:004.7308-0.0134
    09.10 13:004.77+0.0093
    09.10 12:004.7457+0.006
    09.10 10:004.6488-0.0165
    09.10 09:004.6728+0.0046
    09.10 08:004.6384-0.033
    09.10 07:004.7056+0.017
    09.10 06:004.6823
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.9386
    макс: 5.9623
    за месяц:
    4.8317
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.10.20184.9771+0.0753
    14.10.20184.9018-0.057
    13.10.20184.9588-0.1552
    12.10.20185.114+0.2741
    11.10.20184.8399+0.3275
    10.10.20184.5124-0.2516
    09.10.20184.764+0.0303
    08.10.20184.7337-0.2449
    07.10.20184.9786+0.0394
    06.10.20184.9392+0.0197
    05.10.20184.9195-0.1815
    04.10.20185.101-0.072
    03.10.20185.173+0.2171
    02.10.20184.9559-0.004
    01.10.20184.9599+0.111
    30.09.20184.8489-0.1766
    29.09.20185.0255+0.0208
    28.09.20185.0047-0.0687
    27.09.20185.0734-0.0342
    26.09.20185.1076-0.0927
    25.09.20185.2003+0.0058
    24.09.20185.1945+0.1688
    23.09.20185.0257-0.1377
    22.09.20185.1634-0.0897
    21.09.20185.2531-0.4758
    20.09.20185.7289+0.0663
    19.09.20185.6626-0.0238
    18.09.20185.6864+0.2933
    17.09.20185.3931-0.0631
    16.09.20185.4562-0.5061
    15.09.20185.9623
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.9885
    макс: 6.5803
    за квартал:
    4.8317
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.10.20184.9771+0.0753
    14.10.20184.9018-0.057
    13.10.20184.9588-0.1552
    12.10.20185.114+0.2741
    11.10.20184.8399+0.3275
    10.10.20184.5124-0.2516
    09.10.20184.764+0.0303
    08.10.20184.7337-0.2449
    07.10.20184.9786+0.0394
    06.10.20184.9392+0.0197
    05.10.20184.9195-0.1815
    04.10.20185.101-0.072
    03.10.20185.173+0.2171
    02.10.20184.9559-0.004
    01.10.20184.9599+0.111
    30.09.20184.8489-0.1766
    29.09.20185.0255+0.0208
    28.09.20185.0047-0.0687
    27.09.20185.0734-0.0342
    26.09.20185.1076-0.0927
    25.09.20185.2003+0.0058
    24.09.20185.1945+0.1688
    23.09.20185.0257-0.1377
    22.09.20185.1634-0.0897
    21.09.20185.2531-0.4758
    20.09.20185.7289+0.0663
    19.09.20185.6626-0.0238
    18.09.20185.6864+0.2933
    17.09.20185.3931-0.0631
    16.09.20185.4562-0.5061
    15.09.20185.9623-0.0387
    14.09.20186.001-0.1733
    13.09.20186.1743-0.406
    12.09.20186.5803+0.4667
    11.09.20186.1136+0.2889
    10.09.20185.8247-0.1516
    09.09.20185.9763-0.0024
    08.09.20185.9787+0.0847
    07.09.20185.894-0.1219
    06.09.20186.0159+1.0579
    05.09.20184.958+0.4174
    04.09.20184.5406-0.0509
    03.09.20184.5915+0.0322
    02.09.20184.5593+0.023
    01.09.20184.5363-0.2759
    31.08.20184.8122-0.1552
    30.08.20184.9674+0.138
    29.08.20184.8294+0.0491
    28.08.20184.7803-0.438
    27.08.20185.2183-0.113
    26.08.20185.3313-0.0461
    25.08.20185.3774-0.108
    24.08.20185.4854-0.3192
    23.08.20185.8046+0.2011
    22.08.20185.6035-0.0244
    21.08.20185.6279+0.1614
    20.08.20185.4665+0.0048
    19.08.20185.4617+0.1675
    18.08.20185.2942-0.0312
    17.08.20185.3254-0.4728
    16.08.20185.7982+0.1476
    15.08.20185.6506-0.6416
    14.08.20186.2922+1.2075
    13.08.20185.0847+0.3437
    12.08.20184.741+0.0464
    11.08.20184.6946+0.4888
    10.08.20184.2058+0.0524
    09.08.20184.1534+0.1401
    08.08.20184.0133+0.5731
    07.08.20183.4402+0.152
    06.08.20183.2882-0.1452
    05.08.20183.4334+0.0614
    04.08.20183.372+0.1415
    03.08.20183.2305+0.0852
    02.08.20183.1453+0.035
    01.08.20183.1103+0.3279
    31.07.20182.7824+0.252
    30.07.20182.5304+0.0806
    29.07.20182.4498-0.0962
    28.07.20182.546+0.0287
    27.07.20182.5173+0.1746
    26.07.20182.3427+0.0497
    25.07.20182.293+0.3045
    24.07.20181.9885-0.1475
    23.07.20182.136-0.4634
    22.07.20182.5994-0.0202
    21.07.20182.6196+0.1034
    20.07.20182.5162+0.1685
    19.07.20182.3477+0.0599
    18.07.20182.2878-0.2429
    17.07.20182.5307

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »