Курсы криптовалют к AdEx

1 2 3 4 5 »

0x 1.5483
ABBC Coin 1.6493
Aelf 0.40091
Aeternity 0.45591
Agoras Tokens 2.7021
Aion 0.28612
AirSwap 0.51866
Akropolis 0.04247
Algorand 1.1652
Ampleforth 4.3083
Ankr 0.03202
Apollo Currency 0.004901
Aragon 13.9097
Ardor 0.22631
Ark 1.3807

Курс доллара к AdEx

Обновлено: 30.10.2020 08:20:02


	=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару

Оценить!

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4917

макс: 4.8895

за сутки:

4.7106

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.10 08:20	4.7106	-0.013
30.10 08:10	4.7236	+0.0397
30.10 08:00	4.6839	-0.0366
30.10 07:50	4.7205	+0.0011
30.10 07:40	4.7194	+0.0012
30.10 07:30	4.7182	+0.0005
30.10 07:20	4.7177	+0.0214
30.10 07:10	4.6963	-0.0002
30.10 07:00	4.6965	-0.0212
30.10 06:50	4.7177	+0.0202
30.10 06:40	4.6975	+0.0025
30.10 06:30	4.695	-0.024
30.10 06:20	4.719	+0.0398
30.10 06:10	4.6792	-0.0221
30.10 06:00	4.7013	+0.0388
30.10 05:50	4.6625	-0.0161
30.10 05:40	4.6786	-0.0004
30.10 05:30	4.679	+0.0002
30.10 05:20	4.6788	-0.0022
30.10 05:10	4.681	+0.0013
30.10 05:00	4.6797	-0.0042
30.10 04:50	4.6839	+0.0157
30.10 04:40	4.6682	+0.0122
30.10 04:30	4.656	+0.0382
30.10 04:20	4.6178	-0.0003
30.10 04:10	4.6181	-0.0391
30.10 04:00	4.6572	-0.0005
30.10 03:50	4.6577	-0.0178
30.10 03:40	4.6755	-0.0229
30.10 03:30	4.6984	-0.0371
30.10 03:20	4.7355	+0.076
30.10 03:10	4.6595	-0.0124
30.10 03:00	4.6719	+0.0384
30.10 02:50	4.6335	+0.0374
30.10 02:30	4.5961	-0.0378
30.10 02:20	4.6339	+0.0188
30.10 02:10	4.6151	+0.0188
30.10 02:00	4.5963	+0.0186
30.10 01:50	4.5777	+0.0184
30.10 01:40	4.5593	+0.0001
30.10 01:30	4.5592	+0.0072
30.10 01:20	4.552	-0.0106
30.10 01:10	4.5626	+0.0033
30.10 01:00	4.5593	-0.0184
30.10 00:50	4.5777	-
30.10 00:40	4.5777	+0.019
30.10 00:20	4.5587	-0.0185
30.10 00:10	4.5772	-0.0188
30.10 00:00	4.596	-0.0038
29.10 23:50	4.5998	-0.0194
29.10 23:30	4.6192	+0.0378
29.10 23:20	4.5814	-
29.10 23:10	4.5814	-0.019
29.10 23:00	4.6004	+0.0197
29.10 22:50	4.5807	-0.001
29.10 22:40	4.5817	-0.0021
29.10 22:30	4.5838	-0.0003
29.10 22:20	4.5841	+0.0001
29.10 22:10	4.584	-0.0001
29.10 22:00	4.5841	+0.0001
29.10 21:50	4.584	-0.0183
29.10 21:40	4.6023	-0.0022
29.10 21:30	4.6045	-0.0401
29.10 21:20	4.6446	+0.0565
29.10 21:10	4.5881	-0.0184
29.10 21:00	4.6065	+0.0181
29.10 20:50	4.5884	-0.0001
29.10 20:40	4.5885	+0.0367
29.10 20:30	4.5518	-0.0557
29.10 20:20	4.6075	+0.0387
29.10 20:10	4.5688	-0.0369
29.10 20:00	4.6057	+0.0189
29.10 19:50	4.5868	+0.0166
29.10 19:40	4.5702	-0.0177
29.10 19:30	4.5879	-0.0562
29.10 19:20	4.6441	-0.0413
29.10 19:10	4.6854	+0.0173
29.10 19:00	4.6681	+0.0211
29.10 18:50	4.647	+0.0767
29.10 18:40	4.5703	+0.056
29.10 18:30	4.5143	-0.0921
29.10 18:20	4.6064	+0.0005
29.10 18:10	4.6059	-0.0177
29.10 18:00	4.6236	-0.0362
29.10 17:50	4.6598	-0.0013
29.10 17:40	4.6611	-0.0038
29.10 17:30	4.6649	-0.0197
29.10 17:20	4.6846	+0.0002
29.10 17:10	4.6844	-0.0013
29.10 17:00	4.6857	-0.0398
29.10 16:50	4.7255	+0.021
29.10 16:40	4.7045	-0.0384
29.10 16:30	4.7429	-0.0266
29.10 16:20	4.7695	-0.0367
29.10 16:10	4.8062	-0.0192
29.10 16:00	4.8254	-0.0007
29.10 15:50	4.8261	+0.0015
29.10 15:40	4.8246	-0.0649
29.10 15:30	4.8895	+0.1233
29.10 15:20	4.7662	+0.0192
29.10 15:10	4.747	-0.0197
29.10 15:00	4.7667	-0.0169
29.10 14:50	4.7836	-0.0221
29.10 14:40	4.8057	-0.0198
29.10 14:30	4.8255	+0.0207
29.10 14:20	4.8048	+0.0202
29.10 14:10	4.7846	-0.0405
29.10 14:00	4.8251	+0.0206
29.10 13:50	4.8045	-0.0224
29.10 13:40	4.8269	+0.0397
29.10 13:30	4.7872	-0.0209
29.10 13:20	4.8081	+0.0228
29.10 13:10	4.7853	+0.0018
29.10 13:00	4.7835	-0.0195
29.10 12:50	4.803	-0.0202
29.10 12:40	4.8232	+0.0646
29.10 12:30	4.7586	-0.04
29.10 12:20	4.7986	+0.0206
29.10 12:10	4.778	+0.0366
29.10 12:00	4.7414	-0.0396
29.10 11:50	4.781	+0.04
29.10 11:40	4.741	-0.0002
29.10 11:30	4.7412	-0.021
29.10 11:20	4.7622	+0.0428
29.10 11:10	4.7194	-0.018
29.10 11:00	4.7374	+0.0589
29.10 10:50	4.6785	-0.0211
29.10 10:40	4.6996	+0.0599
29.10 10:30	4.6397	+0.0365
29.10 10:20	4.6032	-0.0014
29.10 10:10	4.6046	+0.0384
29.10 10:00	4.5662	+0.0031
29.10 09:50	4.5631	+0.0374
29.10 09:40	4.5257	+0.0005
29.10 09:30	4.5252	-0.0184
29.10 09:20	4.5436	-0.0017
29.10 09:10	4.5453	+0.0536
29.10 09:00	4.4917	-0.0552
29.10 08:50	4.5469	+0.0359
29.10 08:40	4.511	-0.0544
29.10 08:30	4.5654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2077

макс: 4.8995

за неделю:

4.7106

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.0397
30.10 08:00	4.6839	-0.0002
30.10 07:00	4.6965	-0.0221
30.10 06:00	4.7013	+0.0013
30.10 05:00	4.6797	-0.0391
30.10 04:00	4.6572	-0.0124
30.10 03:00	4.6719	+0.0188
30.10 02:00	4.5963	+0.0033
30.10 01:00	4.5593	-0.0188
30.10 00:00	4.596	-0.019
29.10 23:00	4.6004	-0.0001
29.10 22:00	4.5841	-0.0184
29.10 21:00	4.6065	-0.0369
29.10 20:00	4.6057	+0.0173
29.10 19:00	4.6681	-0.0177
29.10 18:00	4.6236	-0.0013
29.10 17:00	4.6857	-0.0192
29.10 16:00	4.8254	-0.0197
29.10 15:00	4.7667	-0.0405
29.10 14:00	4.8251	+0.0018
29.10 13:00	4.7835	+0.0366
29.10 12:00	4.7414	-0.018
29.10 11:00	4.7374	+0.0384
29.10 10:00	4.5662	+0.0536
29.10 09:00	4.4917	+0.1213
29.10 08:00	4.3543	-0.0027
29.10 07:00	4.6287	-0.0015
29.10 06:00	4.6712	-0.0546
29.10 05:00	4.6685	+0.0188
29.10 04:00	4.6487	-0.0042
29.10 03:00	4.7106	-
29.10 01:00	4.7907	-0.0198
29.10 00:00	4.7695	-0.0194
28.10 23:00	4.8266	+0.0203
28.10 22:00	4.843	+0.0192
28.10 21:00	4.7854	-0.0197
28.10 20:00	4.8276	-0.0006
28.10 19:00	4.806	-0.0051
28.10 18:00	4.8995	+0.0226
28.10 17:00	4.8549	+0.016
28.10 16:00	4.8832	+0.021
28.10 15:00	4.8965	+0.0224
28.10 14:00	4.7522	+0.0184
28.10 13:00	4.7498	-0.0213
28.10 12:00	4.7053	+0.0027
28.10 11:00	4.6054	-0.0023
28.10 10:00	4.6029	-0.0187
28.10 09:00	4.5784	-0.037
28.10 08:00	4.5937	+0.0007
28.10 07:00	4.5526	+0.0564
28.10 06:00	4.4933	+0.0189
28.10 05:00	4.5109	-0.0197
28.10 04:00	4.5352	+0.0361
28.10 03:00	4.4815	+0.0174
28.10 02:00	4.4296	-
28.10 01:00	4.4824	-0.0176
28.10 00:00	4.4812	+0.0014
27.10 23:00	4.5149	+0.018
27.10 22:00	4.4793	+0.0001
27.10 21:00	4.514	-0.0013
27.10 20:00	4.4969	-0.0176
27.10 19:00	4.5484	-0.0362
27.10 18:00	4.5304	-0.0007
27.10 17:00	4.565	+0.0177
27.10 16:00	4.5095	-0.0194
27.10 15:00	4.5077	+0.0184
27.10 14:00	4.5226	-0.0041
27.10 13:00	4.552	+0.0182
27.10 12:00	4.5263	-0.0007
27.10 11:00	4.4717	-0.0184
27.10 10:00	4.4172	+0.0331
27.10 09:00	4.3485	+0.0161
27.10 08:00	4.3154	+0.0329
27.10 07:00	4.3522	+0.0007
27.10 06:00	4.27	-0.0178
27.10 05:00	4.2615	-0.0167
27.10 04:00	4.1991	+0.0089
27.10 03:00	4.1038	-0.015
27.10 02:00	4.1041	-
27.10 01:00	4.0599	+0.0001
27.10 00:00	4.0159	+0.0174
26.10 23:00	4.0883	+0.0143
26.10 22:00	4.0749	+0.014
26.10 21:00	4.1054	+0.0451
26.10 20:00	4.1048	-0.0022
26.10 19:00	3.9484	+0.0274
26.10 18:00	3.904	-0.0507
26.10 17:00	3.8852	+0.0286
26.10 16:00	3.9321	+0.0017
26.10 15:00	3.8868	-0.0011
26.10 14:00	3.7807	-0.0111
26.10 13:00	3.6821	-0.0106
26.10 12:00	3.6561	+0.0218
26.10 11:00	3.633	+0.0228
26.10 10:00	3.4715	+0.0297
26.10 09:00	3.431	-0.022
26.10 08:00	3.5053	-0.0011
26.10 07:00	3.2077	-0.1123
26.10 06:00	4.0604	-0.0187
26.10 05:00	4.1994	+0.0155
26.10 04:00	4.2143	-0.0312
25.10 22:00	4.2106	+0.0317
25.10 21:00	4.2106	-0.0319
25.10 19:00	4.2583	+0.016
25.10 16:00	4.2423	-0.0319
25.10 14:00	4.2583	+0.0317
25.10 13:00	4.2106	-0.0156
25.10 12:00	4.195	+0.0305
25.10 10:00	4.1335	-0.0146
25.10 08:00	4.0592	+0.0142
25.10 06:00	4.0016	+0.0424
25.10 05:00	3.9734	-0.0544
25.10 01:00	3.9456	+0.0133
25.10 00:00	3.8645	+0.0134
24.10 23:00	3.8778	-0.0137
24.10 21:00	3.9456	-0.0418
24.10 20:00	3.9874	-0.0415
24.10 18:00	3.9734	+0.0144
24.10 17:00	4.0158	-0.0059
24.10 14:00	3.9793	-0.0243
24.10 11:00	4.1129	+0.0463
24.10 07:00	4.1487	+0.0135
24.10 05:00	3.9047	+0.0286
24.10 04:00	4.0016	-0.0296
24.10 03:00	4.1034	+0.0144
24.10 02:00	4.0302	-0.0424
24.10 01:00	4.0158	+0.0301
24.10 00:00	4.1034	-0.0479
23.10 23:00	4.2429	-0.0329
23.10 22:00	4.2946	+0.0169
23.10 21:00	4.3302	-0.0171
23.10 20:00	4.3481	+0.0163
23.10 19:00	4.3141	+0.0001
23.10 18:00	4.3144	+0.0347
23.10 17:00	4.2809	+0.0163
23.10 16:00	4.2287	-0.0476
23.10 15:00	4.2605	+0.0369
23.10 14:00	4.2701	-0.0006
23.10 13:00	4.3354	-0.0137
23.10 12:00	4.3539	+0.0646
23.10 11:00	4.2066	-0.0202
23.10 10:00	4.3729	-0.0333
23.10 09:00	4.3607

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.2077

макс: 5.6709

за месяц:

4.7106

Таблица изменений курса доллара : показать

Дата	Курс	+/-
29.10.2020	4.6486	-0.0629
28.10.2020	4.7115	+0.2789
27.10.2020	4.4326	+0.5847
26.10.2020	3.8479	-0.294
25.10.2020	4.1419	+0.1245
24.10.2020	4.0174	-0.2871
23.10.2020	4.3045	-0.2963
22.10.2020	4.6008	-0.0584
21.10.2020	4.6592	-0.0684
20.10.2020	4.7276	-0.0773
19.10.2020	4.8049	-0.2122
18.10.2020	5.0171	-0.0514
17.10.2020	5.0685	-0.3132
16.10.2020	5.3817	+0.0373
15.10.2020	5.3444	+0.0909
14.10.2020	5.2535	+0.0606
13.10.2020	5.1929	+0.0582
12.10.2020	5.1347	+0.0943
11.10.2020	5.0404	+0.0114
10.10.2020	5.029	-0.3423
09.10.2020	5.3713	-0.1072
08.10.2020	5.4785	-0.1924
07.10.2020	5.6709	+0.2869
06.10.2020	5.384	+0.3838
05.10.2020	5.0002	+0.0005
04.10.2020	4.9997	-0.4929
02.10.2020	5.4926	+0.324
01.10.2020	5.1686	+0.1532
30.09.2020	5.0154	-0.3248
29.09.2020	5.3402

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 3.2077

макс: 7.0325

за квартал:

4.7106

Таблица изменений курса доллара : показать

Дата	Курс	+/-
29.10.2020	4.6486	-0.0629
28.10.2020	4.7115	+0.2789
27.10.2020	4.4326	+0.5847
26.10.2020	3.8479	-0.294
25.10.2020	4.1419	+0.1245
24.10.2020	4.0174	-0.2871
23.10.2020	4.3045	-0.2963
22.10.2020	4.6008	-0.0584
21.10.2020	4.6592	-0.0684
20.10.2020	4.7276	-0.0773
19.10.2020	4.8049	-0.2122
18.10.2020	5.0171	-0.0514
17.10.2020	5.0685	-0.3132
16.10.2020	5.3817	+0.0373
15.10.2020	5.3444	+0.0909
14.10.2020	5.2535	+0.0606
13.10.2020	5.1929	+0.0582
12.10.2020	5.1347	+0.0943
11.10.2020	5.0404	+0.0114
10.10.2020	5.029	-0.3423
09.10.2020	5.3713	-0.1072
08.10.2020	5.4785	-0.1924
07.10.2020	5.6709	+0.2869
06.10.2020	5.384	+0.3838
05.10.2020	5.0002	+0.0005
04.10.2020	4.9997	-0.4929
02.10.2020	5.4926	+0.324
01.10.2020	5.1686	+0.1532
30.09.2020	5.0154	-0.3248
29.09.2020	5.3402	+0.1166
28.09.2020	5.2236	+0.2458
27.09.2020	4.9778	-0.4445
26.09.2020	5.4223	-1.0015
25.09.2020	6.4238	-0.3883
24.09.2020	6.8121	+0.0089
23.09.2020	6.8032	+0.2524
22.09.2020	6.5508	+0.9542
21.09.2020	5.5966	+0.2624
20.09.2020	5.3342	-0.6725
19.09.2020	6.0067	-0.4381
17.09.2020	6.4448	-0.1834
16.09.2020	6.6282	+0.3679
15.09.2020	6.2603	+0.1942
14.09.2020	6.0661	+0.343
13.09.2020	5.7231	+0.2126
12.09.2020	5.5105	+1.1039
11.09.2020	4.4066	-1.6932
10.09.2020	6.0998	-0.9327
06.09.2020	7.0325	+0.3038
05.09.2020	6.7287	+0.2153
04.09.2020	6.5134	+0.7444
03.09.2020	5.769	+0.525
02.09.2020	5.244	+0.5765
01.09.2020	4.6675	-0.1503
31.08.2020	4.8178	-0.2946
30.08.2020	5.1124	-0.0655
29.08.2020	5.1779	-0.3218
28.08.2020	5.4997	+0.0345
27.08.2020	5.4652	+0.1491
26.08.2020	5.3161	+0.1389
25.08.2020	5.1772	+0.1687
24.08.2020	5.0085	-0.2242
23.08.2020	5.2327	-0.0353
22.08.2020	5.268	+0.1595
21.08.2020	5.1085	+0.0252
20.08.2020	5.0833	-0.0709
19.08.2020	5.1542	+0.2944
18.08.2020	4.8598	+0.1327
17.08.2020	4.7271	-0.0647
16.08.2020	4.7918	+0.1286
15.08.2020	4.6632	+0.1855
14.08.2020	4.4777	+0.0522
13.08.2020	4.4255	+0.075
12.08.2020	4.3505	+0.1047
11.08.2020	4.2458	-0.0962
10.08.2020	4.342	-0.0253
09.08.2020	4.3673	-0.0074
08.08.2020	4.3747	-0.0868
07.08.2020	4.4615	-0.1464
06.08.2020	4.6079	+0.1153
05.08.2020	4.4926	+0.1584
04.08.2020	4.3342	-0.6113
03.08.2020	4.9455	+0.0237
02.08.2020	4.9218	+0.4694
01.08.2020	4.4524	-0.0513
31.07.2020	4.5037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот