Курс доллара к AdEx

Обновлено: 16.10.2018 05:40:02


	=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7592

макс: 5.1407

за сутки:

4.8317

Таблица изменений курса доллара : показать

Дата	Курс	+/-
16.10 05:40	4.8317	+0.0272
16.10 05:30	4.8045	-0.0147
16.10 05:20	4.8192	-0.0158
16.10 05:10	4.835	-0.0476
16.10 05:00	4.8826	-0.0067
16.10 04:50	4.8893	-0.0476
16.10 04:40	4.9369	+0.0117
16.10 04:30	4.9252	+0.0175
16.10 04:20	4.9077	-0.01
16.10 04:10	4.9177	-0.0052
16.10 04:00	4.9229	-0.0066
16.10 03:50	4.9295	-0.0035
16.10 03:40	4.933	-0.0034
16.10 03:30	4.9364	+0.0197
16.10 03:20	4.9167	-0.0126
16.10 03:10	4.9293	-0.005
16.10 03:00	4.9343	+0.0185
16.10 02:50	4.9158	-0.0263
16.10 02:40	4.9421	-0.0058
16.10 02:30	4.9479	-0.0175
16.10 02:20	4.9654	-0.0034
16.10 02:10	4.9688	-0.004
16.10 02:00	4.9728	-0.0052
16.10 01:50	4.978	-0.0081
16.10 01:40	4.9861	-0.0166
16.10 01:30	5.0027	-0.0118
16.10 01:20	5.0145	-0.0028
16.10 01:10	5.0173	+0.0042
16.10 01:00	5.0131	+0.0039
16.10 00:50	5.0092	-0.0023
16.10 00:40	5.0115	+0.0059
16.10 00:30	5.0056	+0.0205
16.10 00:20	4.9851	-0.0136
16.10 00:10	4.9987	+0.0114
16.10 00:00	4.9873	-0.0026
15.10 23:50	4.9899	-0.0084
15.10 23:40	4.9983	-0.0009
15.10 23:30	4.9992	-0.0112
15.10 23:20	5.0104	-0.0083
15.10 23:10	5.0187	+0.0045
15.10 23:00	5.0142	+0.0051
15.10 22:50	5.0091	+0.0038
15.10 22:40	5.0053	+0.0176
15.10 22:30	4.9877	+0.0027
15.10 22:20	4.985	+0.004
15.10 22:10	4.981	+0.0085
15.10 22:00	4.9725	-0.0031
15.10 21:50	4.9756	+0.0054
15.10 21:40	4.9702	+0.0078
15.10 21:30	4.9624	+0.036
15.10 21:20	4.9264	-0.0048
15.10 21:10	4.9312	+0.0036
15.10 21:00	4.9276	+0.0021
15.10 20:50	4.9255	+0.0058
15.10 20:40	4.9197	-
15.10 20:30	4.9197	+0.0089
15.10 20:20	4.9108	-0.0041
15.10 20:10	4.9149	-0.0038
15.10 20:00	4.9187	+0.0135
15.10 19:50	4.9052	-
15.10 19:40	4.9052	+0.0271
15.10 19:30	4.8781	-0.0387
15.10 19:20	4.9168	-0.0036
15.10 19:10	4.9204	-0.0122
15.10 19:00	4.9326	+0.0117
15.10 18:50	4.9209	-0.0108
15.10 18:40	4.9317	-0.0151
15.10 18:30	4.9468	-0.0011
15.10 18:20	4.9479	-0.013
15.10 18:10	4.9609	+0.0115
15.10 18:00	4.9494	+0.0085
15.10 17:50	4.9409	+0.0164
15.10 17:40	4.9245	-0.0061
15.10 17:30	4.9306	-0.0157
15.10 17:20	4.9463	+0.0012
15.10 17:10	4.9451	+0.0096
15.10 17:00	4.9355	-0.0037
15.10 16:50	4.9392	-0.0344
15.10 16:40	4.9736	+0.0069
15.10 16:30	4.9667	+0.0429
15.10 16:20	4.9238	+0.004
15.10 16:10	4.9198	+0.0175
15.10 16:00	4.9023	+0.0156
15.10 15:50	4.8867	-0.0201
15.10 15:40	4.9068	+0.0005
15.10 15:30	4.9063	-0.0275
15.10 15:20	4.9338	+0.0213
15.10 15:10	4.9125	-0.0107
15.10 15:00	4.9232	+0.0182
15.10 14:50	4.905	-0.0049
15.10 14:40	4.9099	+0.0221
15.10 14:30	4.8878	-0.0003
15.10 14:20	4.8881	-0.0217
15.10 14:10	4.9098	+0.0152
15.10 14:00	4.8946	-0.0197
15.10 13:50	4.9143	-0.0207
15.10 13:40	4.935	+0.0074
15.10 13:30	4.9276	+0.0126
15.10 13:20	4.915	-0.006
15.10 13:10	4.921	-0.0224
15.10 13:00	4.9434	+0.0142
15.10 12:50	4.9292	-0.0059
15.10 12:40	4.9351	-0.0364
15.10 12:30	4.9715	+0.0156
15.10 12:20	4.9559	+0.0268
15.10 12:10	4.9291	+0.0038
15.10 12:00	4.9253	-0.0089
15.10 11:50	4.9342	+0.0536
15.10 11:40	4.8806	+0.0258
15.10 11:30	4.8548	-0.0718
15.10 11:20	4.9266	-0.0726
15.10 11:10	4.9992	-0.0114
15.10 11:00	5.0106	+0.0604
15.10 10:50	4.9502	-0.0167
15.10 10:40	4.9669	-0.0777
15.10 10:30	5.0446	+0.002
15.10 10:20	5.0426	+0.0183
15.10 10:10	5.0243	+0.2651
15.10 10:00	4.7592	-0.1321
15.10 09:50	4.8913	+0.0538
15.10 09:40	4.8375	-0.0718
15.10 09:30	4.9093	+0.004
15.10 09:20	4.9053	+0.0851
15.10 09:10	4.8202	-0.0746
15.10 09:00	4.8948	-0.0485
15.10 08:50	4.9433	-0.0414
15.10 08:40	4.9847	-0.0088
15.10 08:30	4.9935	-0.0516
15.10 08:20	5.0451	-0.0611
15.10 08:10	5.1062	-0.0053
15.10 08:00	5.1115	-0.0292
15.10 07:50	5.1407	+0.0191
15.10 07:40	5.1216	-0.0118
15.10 07:30	5.1334	+0.0056
15.10 07:20	5.1278	-0.0028
15.10 07:10	5.1306	+0.0012
15.10 07:00	5.1294	-0.008
15.10 06:50	5.1374	+0.0115
15.10 06:40	5.1259	-0.0026
15.10 06:30	5.1285	-0.0085
15.10 06:20	5.137	+0.0247
15.10 06:10	5.1123	+0.0011
15.10 06:00	5.1112	-0.0098
15.10 05:50	5.121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9386

макс: 5.249

за неделю:

4.8317

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.0476
16.10 05:00	4.8826	-0.0052
16.10 04:00	4.9229	-0.005
16.10 03:00	4.9343	-0.004
16.10 02:00	4.9728	+0.0042
16.10 01:00	5.0131	+0.0114
16.10 00:00	4.9873	+0.0045
15.10 23:00	5.0142	+0.0085
15.10 22:00	4.9725	+0.0036
15.10 21:00	4.9276	-0.0038
15.10 20:00	4.9187	-0.0122
15.10 19:00	4.9326	+0.0115
15.10 18:00	4.9494	+0.0096
15.10 17:00	4.9355	+0.0175
15.10 16:00	4.9023	-0.0107
15.10 15:00	4.9232	+0.0152
15.10 14:00	4.8946	-0.0224
15.10 13:00	4.9434	+0.0038
15.10 12:00	4.9253	-0.0114
15.10 11:00	5.0106	+0.2651
15.10 10:00	4.7592	-0.0746
15.10 09:00	4.8948	-0.0053
15.10 08:00	5.1115	+0.0012
15.10 07:00	5.1294	+0.0011
15.10 06:00	5.1112	-0.0152
15.10 05:00	5.0921	+0.0236
15.10 04:00	5.0494	+0.0025
15.10 03:00	4.9753	+0.0131
15.10 02:00	4.9598	-0.0085
15.10 01:00	4.9834	-0.0022
15.10 00:00	4.9669	+0.0017
14.10 23:00	4.8284	+0.0178
14.10 22:00	4.8008	+0.0073
14.10 21:00	4.8103	-0.0264
14.10 20:00	4.8644	-0.0051
14.10 19:00	4.8734	-0.004
14.10 18:00	4.9121	-0.0118
14.10 17:00	4.9046	-0.0277
14.10 16:00	4.8905	+0.0228
14.10 15:00	4.903	-0.0161
14.10 14:00	4.8999	-0.0132
14.10 13:00	4.9388	-0.0176
14.10 12:00	4.9722	+0.0003
14.10 11:00	4.9428	+0.0014
14.10 10:00	4.9524	+0.0016
14.10 09:00	4.9385	-0.0045
14.10 08:00	4.9406	-0.012
14.10 07:00	4.9851	+0.0333
14.10 06:00	4.8857	-0.0138
14.10 05:00	4.8573	-0.0025
14.10 04:00	4.8312	-0.0101
14.10 03:00	4.8086	+0.0113
14.10 02:00	4.7996	+0.0151
14.10 01:00	4.8106	+0.0003
14.10 00:00	4.8246	+0.0113
13.10 23:00	4.8108	+0.0208
13.10 22:00	4.7767	-0.0302
13.10 21:00	4.8495	+0.0299
13.10 20:00	4.8245	-0.025
13.10 19:00	4.7558	-0.0427
13.10 18:00	4.9428	+0.0128
13.10 17:00	4.9509	-0.0021
13.10 16:00	4.96	+0.0218
13.10 15:00	4.8841	-0.014
13.10 14:00	4.9609	+0.0026
13.10 13:00	5.0009	-0.0399
13.10 12:00	5.0509	+0.0057
13.10 11:00	5.0286	+0.0575
13.10 10:00	4.9525	-0.0492
13.10 09:00	5.1351	-0.0227
13.10 08:00	5.1804	+0.0117
13.10 07:00	5.1969	+0.0158
13.10 06:00	5.1298	+0.0251
13.10 05:00	5.0883	-0.0122
13.10 04:00	5.083	-0.0943
13.10 03:00	5.23	-0.0037
13.10 02:00	5.1854	+0.0187
13.10 01:00	5.1776	+0.0443
13.10 00:00	5.1416	-0.0102
12.10 23:00	5.134	+0.0002
12.10 22:00	5.117	+0.0133
12.10 21:00	5.1162	-0.0243
12.10 20:00	5.1281	-0.0107
12.10 19:00	5.0638	-0.0053
12.10 18:00	5.1286	+0.001
12.10 17:00	5.0934	-0.0288
12.10 16:00	5.0785	-0.0097
12.10 15:00	5.1128	-0.0079
12.10 14:00	5.1247	+0.0093
12.10 13:00	5.1472	+0.0132
12.10 12:00	5.0495	+0.0131
12.10 11:00	5.0199	-0.0055
12.10 10:00	5.0191	-0.0036
12.10 09:00	5.0269	+0.0236
12.10 08:00	5.0571	-0.065
12.10 07:00	5.1775	-0.0702
12.10 06:00	5.202	-0.0036
12.10 05:00	5.2114	+0.0198
12.10 04:00	5.1632	+0.0302
12.10 03:00	5.249	-0.0049
12.10 02:00	5.0813	-0.0071
12.10 01:00	4.9927	+0.0097
12.10 00:00	4.9625	+0.003
11.10 23:00	4.9611	+0.0342
11.10 22:00	4.9212	+0.0096
11.10 21:00	4.9215	+0.0285
11.10 20:00	4.8312	+0.0605
11.10 19:00	4.6669	-0.0304
11.10 18:00	4.7932	+0.0032
11.10 17:00	4.7591	+0.0099
11.10 16:00	4.6332	-0.1491
11.10 15:00	4.5301	-0.0351
11.10 14:00	4.82	+0.0266
11.10 13:00	4.7887	+0.0915
11.10 12:00	4.8081	-0.0326
11.10 11:00	5.1388	-0.0009
11.10 10:00	5.1332	+0.0153
11.10 09:00	5.014	-0.0052
11.10 08:00	4.988	+0.0154
11.10 07:00	4.9509	+0.0007
11.10 06:00	4.8458	+0.0713
11.10 05:00	4.8151	-0.0199
11.10 04:00	4.3202	-0.0407
11.10 03:00	4.3362	-0.0589
11.10 02:00	4.4108	+0.049
11.10 01:00	4.3662	+0.0112
11.10 00:00	4.4	+0.0595
10.10 23:00	4.3537	+0.0358
10.10 22:00	4.2055	-0.0887
10.10 21:00	4.1101	-0.0221
10.10 20:00	4.188	-0.0611
10.10 19:00	3.9386	-0.0003
10.10 18:00	4.051	+0.0002
10.10 17:00	4.0682	-0.0737
10.10 16:00	4.0469	-0.0215
10.10 15:00	4.8123	-0.0138
10.10 14:00	4.8051	-0.0155
10.10 13:00	4.8187	-0.0194
10.10 12:00	4.9142	+0.001
10.10 11:00	4.9078	-0.023
10.10 10:00	4.9047	-0.0192
10.10 09:00	4.9118	+0.0241
10.10 08:00	4.8721	-0.0249
10.10 07:00	4.8353	+0.0121
10.10 06:00	4.7627	-0.0081
10.10 05:00	4.8103	-0.0139
10.10 04:00	4.7657	-0.0068
10.10 03:00	4.7825	+0.0001
10.10 02:00	4.7845	-0.013
10.10 01:00	4.8372	+0.0015
10.10 00:00	4.82	-0.0013
09.10 23:00	4.8078	-0.0328
09.10 22:00	4.8261	+0.0063
09.10 21:00	4.8009	-0.0066
09.10 20:00	4.827	+0.0273
09.10 19:00	4.8039	-0.0024
09.10 18:00	4.8191	+0.0104
09.10 17:00	4.8281	+0.0081
09.10 16:00	4.8492	-0.0004
09.10 15:00	4.8052	+0.0175
09.10 14:00	4.7308	-0.0134
09.10 13:00	4.77	+0.0093
09.10 12:00	4.7457	+0.006
09.10 10:00	4.6488	-0.0165
09.10 09:00	4.6728	+0.0046
09.10 08:00	4.6384	-0.033
09.10 07:00	4.7056	+0.017
09.10 06:00	4.6823

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.9386

макс: 5.9623

за месяц:

4.8317

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.10.2018	4.9771	+0.0753
14.10.2018	4.9018	-0.057
13.10.2018	4.9588	-0.1552
12.10.2018	5.114	+0.2741
11.10.2018	4.8399	+0.3275
10.10.2018	4.5124	-0.2516
09.10.2018	4.764	+0.0303
08.10.2018	4.7337	-0.2449
07.10.2018	4.9786	+0.0394
06.10.2018	4.9392	+0.0197
05.10.2018	4.9195	-0.1815
04.10.2018	5.101	-0.072
03.10.2018	5.173	+0.2171
02.10.2018	4.9559	-0.004
01.10.2018	4.9599	+0.111
30.09.2018	4.8489	-0.1766
29.09.2018	5.0255	+0.0208
28.09.2018	5.0047	-0.0687
27.09.2018	5.0734	-0.0342
26.09.2018	5.1076	-0.0927
25.09.2018	5.2003	+0.0058
24.09.2018	5.1945	+0.1688
23.09.2018	5.0257	-0.1377
22.09.2018	5.1634	-0.0897
21.09.2018	5.2531	-0.4758
20.09.2018	5.7289	+0.0663
19.09.2018	5.6626	-0.0238
18.09.2018	5.6864	+0.2933
17.09.2018	5.3931	-0.0631
16.09.2018	5.4562	-0.5061
15.09.2018	5.9623

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.9885

макс: 6.5803

за квартал:

4.8317

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.10.2018	4.9771	+0.0753
14.10.2018	4.9018	-0.057
13.10.2018	4.9588	-0.1552
12.10.2018	5.114	+0.2741
11.10.2018	4.8399	+0.3275
10.10.2018	4.5124	-0.2516
09.10.2018	4.764	+0.0303
08.10.2018	4.7337	-0.2449
07.10.2018	4.9786	+0.0394
06.10.2018	4.9392	+0.0197
05.10.2018	4.9195	-0.1815
04.10.2018	5.101	-0.072
03.10.2018	5.173	+0.2171
02.10.2018	4.9559	-0.004
01.10.2018	4.9599	+0.111
30.09.2018	4.8489	-0.1766
29.09.2018	5.0255	+0.0208
28.09.2018	5.0047	-0.0687
27.09.2018	5.0734	-0.0342
26.09.2018	5.1076	-0.0927
25.09.2018	5.2003	+0.0058
24.09.2018	5.1945	+0.1688
23.09.2018	5.0257	-0.1377
22.09.2018	5.1634	-0.0897
21.09.2018	5.2531	-0.4758
20.09.2018	5.7289	+0.0663
19.09.2018	5.6626	-0.0238
18.09.2018	5.6864	+0.2933
17.09.2018	5.3931	-0.0631
16.09.2018	5.4562	-0.5061
15.09.2018	5.9623	-0.0387
14.09.2018	6.001	-0.1733
13.09.2018	6.1743	-0.406
12.09.2018	6.5803	+0.4667
11.09.2018	6.1136	+0.2889
10.09.2018	5.8247	-0.1516
09.09.2018	5.9763	-0.0024
08.09.2018	5.9787	+0.0847
07.09.2018	5.894	-0.1219
06.09.2018	6.0159	+1.0579
05.09.2018	4.958	+0.4174
04.09.2018	4.5406	-0.0509
03.09.2018	4.5915	+0.0322
02.09.2018	4.5593	+0.023
01.09.2018	4.5363	-0.2759
31.08.2018	4.8122	-0.1552
30.08.2018	4.9674	+0.138
29.08.2018	4.8294	+0.0491
28.08.2018	4.7803	-0.438
27.08.2018	5.2183	-0.113
26.08.2018	5.3313	-0.0461
25.08.2018	5.3774	-0.108
24.08.2018	5.4854	-0.3192
23.08.2018	5.8046	+0.2011
22.08.2018	5.6035	-0.0244
21.08.2018	5.6279	+0.1614
20.08.2018	5.4665	+0.0048
19.08.2018	5.4617	+0.1675
18.08.2018	5.2942	-0.0312
17.08.2018	5.3254	-0.4728
16.08.2018	5.7982	+0.1476
15.08.2018	5.6506	-0.6416
14.08.2018	6.2922	+1.2075
13.08.2018	5.0847	+0.3437
12.08.2018	4.741	+0.0464
11.08.2018	4.6946	+0.4888
10.08.2018	4.2058	+0.0524
09.08.2018	4.1534	+0.1401
08.08.2018	4.0133	+0.5731
07.08.2018	3.4402	+0.152
06.08.2018	3.2882	-0.1452
05.08.2018	3.4334	+0.0614
04.08.2018	3.372	+0.1415
03.08.2018	3.2305	+0.0852
02.08.2018	3.1453	+0.035
01.08.2018	3.1103	+0.3279
31.07.2018	2.7824	+0.252
30.07.2018	2.5304	+0.0806
29.07.2018	2.4498	-0.0962
28.07.2018	2.546	+0.0287
27.07.2018	2.5173	+0.1746
26.07.2018	2.3427	+0.0497
25.07.2018	2.293	+0.3045
24.07.2018	1.9885	-0.1475
23.07.2018	2.136	-0.4634
22.07.2018	2.5994	-0.0202
21.07.2018	2.6196	+0.1034
20.07.2018	2.5162	+0.1685
19.07.2018	2.3477	+0.0599
18.07.2018	2.2878	-0.2429
17.07.2018	2.5307