Курс доллара к AdEx

Обновлено: 18.12.2018 17:00:01


	=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4518

макс: 11.1301

за сутки:

10.7973

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.12 17:00	10.7973	+0.016
18.12 16:50	10.7813	-0.0814
18.12 16:40	10.8627	+0.0475
18.12 16:30	10.8152	-0.1549
18.12 16:20	10.9701	+0.0009
18.12 16:10	10.9692	-0.003
18.12 16:00	10.9722	-0.0707
18.12 15:50	11.0429	+0.0429
18.12 15:40	11	+0.0782
18.12 15:30	10.9218	-0.0018
18.12 15:20	10.9236	+0.038
18.12 15:10	10.8856	-0.0545
18.12 15:00	10.9401	-0.0632
18.12 14:50	11.0033	+0.065
18.12 14:40	10.9383	-0.0636
18.12 14:30	11.0019	-0.0172
18.12 14:20	11.0191	+0.0162
18.12 14:10	11.0029	+0.0031
18.12 14:00	10.9998	-0.0049
18.12 13:50	11.0047	+0.0043
18.12 13:40	11.0004	-0.0029
18.12 13:30	11.0033	-0.0173
18.12 13:20	11.0206	-0.0116
18.12 13:10	11.0322	+0.0172
18.12 13:00	11.015	-0.0147
18.12 12:50	11.0297	-0.0778
18.12 12:40	11.1075	+0.0488
18.12 12:30	11.0587	-0.0714
18.12 12:20	11.1301	+0.0718
18.12 12:10	11.0583	+0.0917
18.12 12:00	10.9666	+0.1356
18.12 11:50	10.831	+0.0883
18.12 11:40	10.7427	+0.1833
18.12 11:30	10.5594	-0.0148
18.12 11:20	10.5742	+0.0003
18.12 11:10	10.5739	+0.0141
18.12 11:00	10.5598	+0.0128
18.12 10:50	10.547	-0.0066
18.12 10:40	10.5536	-0.0917
18.12 10:30	10.6453	-0.0128
18.12 10:20	10.6581	+0.0792
18.12 10:10	10.5789	-0.0282
18.12 10:00	10.6071	-0.0886
18.12 09:50	10.6957	-0.0019
18.12 09:40	10.6976	-0.002
18.12 09:30	10.6996	+0.0013
18.12 09:20	10.6983	+0.0641
18.12 09:10	10.6342	-0.0077
18.12 09:00	10.6419	+0.0179
18.12 08:50	10.624	-0.0053
18.12 08:40	10.6293	+0.0114
18.12 08:30	10.6179	+0.0663
18.12 08:20	10.5516	+0.009
18.12 08:10	10.5426	+0.0708
18.12 08:00	10.4718	-0.0171
18.12 07:50	10.4889	-0.068
18.12 07:40	10.5569	+0.0005
18.12 07:30	10.5564	-0.0411
18.12 07:20	10.5975	-0.0155
18.12 07:10	10.613	+0.0751
18.12 07:00	10.5379	-0.0101
18.12 06:50	10.548	-0.0153
18.12 06:40	10.5633	-0.0094
18.12 06:30	10.5727	-0.0458
18.12 06:20	10.6185	-0.0185
18.12 06:10	10.637	+0.0057
18.12 06:00	10.6313	-0.0081
18.12 05:50	10.6394	+0.003
18.12 05:40	10.6364	+0.01
18.12 05:30	10.6264	+0.002
18.12 05:20	10.6244	-0.0101
18.12 05:10	10.6345	-0.0752
18.12 05:00	10.7097	-0.0028
18.12 04:50	10.7125	+0.017
18.12 04:40	10.6955	-0.0185
18.12 04:30	10.714	+0.0684
18.12 04:20	10.6456	+0.0428
18.12 04:10	10.6028	-0.0161
18.12 04:00	10.6189	-0.0705
18.12 03:50	10.6894	+0.1628
18.12 03:40	10.5266	+0.0209
18.12 03:30	10.5057	-0.0038
18.12 03:20	10.5095	-0.0623
18.12 03:10	10.5718	+0.0449
18.12 03:00	10.5269	+0.0751
18.12 02:50	10.4518	-0.0175
18.12 02:40	10.4693	-0.0071
18.12 02:30	10.4764	-0.0595
18.12 02:20	10.5359	-0.0454
18.12 02:10	10.5813	+0.0414
18.12 02:00	10.5399	+0.0754
18.12 01:50	10.4645	-0.0946
18.12 01:40	10.5591	+0.0384
18.12 01:30	10.5207	-0.0721
18.12 01:20	10.5928	+0.0426
18.12 01:10	10.5502	-0.011
18.12 01:00	10.5612	-0.0539
18.12 00:50	10.6151	+0.007
18.12 00:40	10.6081	+0.0084
18.12 00:30	10.5997	-0.0078
18.12 00:20	10.6075	+0.0867
18.12 00:10	10.5208	-0.0331
18.12 00:00	10.5539	-0.0197
17.12 23:50	10.5736	-0.0081
17.12 23:40	10.5817	+0.0134
17.12 23:30	10.5683	-0.0014
17.12 23:20	10.5697	-0.0022
17.12 23:10	10.5719	-0.0242
17.12 23:00	10.5961	+0.0517
17.12 22:50	10.5444	+0.006
17.12 22:40	10.5384	-0.0731
17.12 22:30	10.6115	-0.0163
17.12 22:20	10.6278	-0.0221
17.12 22:10	10.6499	-0.0545
17.12 22:00	10.7044	-0.0092
17.12 21:50	10.7136	-0.0554
17.12 21:40	10.769	+0.0546
17.12 21:30	10.7144	-0.0067
17.12 21:20	10.7211	-0.0383
17.12 21:10	10.7594	+0.0073
17.12 21:00	10.7521	-0.0577
17.12 20:50	10.8098	-0.0078
17.12 20:40	10.8176	-0.0041
17.12 20:30	10.8217	-0.0062
17.12 20:20	10.8279	-0.0108
17.12 20:10	10.8387	+0.0353
17.12 20:00	10.8034	-0.0703
17.12 19:50	10.8737	+0.0485
17.12 19:40	10.8252	+0.0721
17.12 19:30	10.7531	-0.0857
17.12 19:20	10.8388	-0.0119
17.12 19:10	10.8507	-0.0086
17.12 19:00	10.8593	-0.0741
17.12 18:50	10.9334	-0.0011
17.12 18:40	10.9345	-0.0148
17.12 18:30	10.9493	+0.0802
17.12 18:20	10.8691	-0.0056
17.12 18:10	10.8747	+0.0147
17.12 18:00	10.86	+0.0544
17.12 17:50	10.8056	-0.0957
17.12 17:40	10.9013	+0.0429
17.12 17:30	10.8584	-0.0408
17.12 17:20	10.8992	+0.0535
17.12 17:10	10.8457	-0.0682
17.12 17:00	10.9139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3096

макс: 12.2992

за неделю:

10.7973

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.12 17:00	10.7973	-0.003
18.12 16:00	10.9722	-0.0545
18.12 15:00	10.9401	+0.0031
18.12 14:00	10.9998	+0.0172
18.12 13:00	11.015	+0.0917
18.12 12:00	10.9666	+0.0141
18.12 11:00	10.5598	-0.0282
18.12 10:00	10.6071	-0.0077
18.12 09:00	10.6419	+0.0708
18.12 08:00	10.4718	+0.0751
18.12 07:00	10.5379	+0.0057
18.12 06:00	10.6313	-0.0752
18.12 05:00	10.7097	-0.0161
18.12 04:00	10.6189	+0.0449
18.12 03:00	10.5269	+0.0414
18.12 02:00	10.5399	-0.011
18.12 01:00	10.5612	-0.0331
18.12 00:00	10.5539	-0.0242
17.12 23:00	10.5961	-0.0545
17.12 22:00	10.7044	+0.0073
17.12 21:00	10.7521	+0.0353
17.12 20:00	10.8034	-0.0086
17.12 19:00	10.8593	+0.0147
17.12 18:00	10.86	-0.0682
17.12 17:00	10.9139	-0.0083
17.12 16:00	10.8271	+0.0524
17.12 15:00	10.7381	-0.0532
17.12 14:00	10.8512	-0.0204
17.12 13:00	10.8841	-0.0786
17.12 12:00	10.7725	-0.0015
17.12 11:00	10.5282	+0.0608
17.12 10:00	10.4663	+0.1076
17.12 09:00	10.3096	+0.0769
17.12 08:00	10.5249	+0.0829
17.12 07:00	10.4218	-0.1692
17.12 06:00	10.9494	+0.027
17.12 05:00	10.7891	-0.171
17.12 04:00	10.6871	-0.0198
17.12 03:00	11.8576	-0.0233
17.12 02:00	11.8671	+0.0098
17.12 01:00	11.894	-0.0062
17.12 00:00	11.8533	+0.0079
16.12 23:00	11.8557	-0.0125
16.12 22:00	11.921	+0.0015
16.12 21:00	11.8971	-0.0046
16.12 20:00	11.9045	-0.0015
16.12 19:00	11.8867	+0.0002
16.12 18:00	11.812	+0.0315
16.12 17:00	11.7549	-0.0309
16.12 16:00	11.704	-0.0126
16.12 15:00	11.6765	+0.0182
16.12 14:00	11.7353	-0.0063
16.12 13:00	11.6312	-0.012
16.12 12:00	11.6099	+0.019
16.12 11:00	11.6324	+0.0158
16.12 10:00	11.5224	+0.0006
16.12 09:00	11.4916	-0.0088
16.12 08:00	11.6419	-0.0452
16.12 07:00	11.7972	-0.0233
16.12 06:00	11.9149	-0.0941
16.12 05:00	12.067	-0.0496
16.12 04:00	12.0397	-0.0605
16.12 03:00	11.9872	-0.0029
16.12 02:00	11.853	-0.0116
16.12 01:00	12.0691	-0.006
16.12 00:00	12.172	-0.0022
15.12 23:00	12.2314	+0.023
15.12 22:00	12.2597	+0.018
15.12 21:00	12.2749	-0.0096
15.12 20:00	12.2992	+0.038
15.12 19:00	12.2437	-0.038
15.12 18:00	12.2446	+0.0397
15.12 17:00	12.2148	+0.0809
15.12 16:00	12.0291	-0.0662
15.12 15:00	12.0639	-0.0075
15.12 14:00	12.0158	+0.006
15.12 13:00	12.0597	-0.0236
15.12 12:00	11.8578	-0.0044
15.12 11:00	11.8616	+0.0898
15.12 10:00	11.7927	+0.0075
15.12 09:00	11.7382	+0.0246
15.12 08:00	11.7009	-0.0235
15.12 07:00	11.6919	+0.0535
15.12 06:00	11.7688	-0.0233
15.12 05:00	11.8585	-0.1735
15.12 04:00	11.8698	+0.2764
15.12 03:00	11.5304	+0.0047
15.12 02:00	11.7235	-0.0494
15.12 01:00	12.0136	-0.0052
15.12 00:00	11.7104	-0.0028
14.12 23:00	11.7116	-0.011
14.12 22:00	11.7381	-0.0035
14.12 21:00	11.6979	+0.0518
14.12 20:00	11.7741	+0.1032
14.12 19:00	11.4092	+0.0283
14.12 18:00	11.3984	+0.0046
14.12 17:00	11.4053	-0.001
14.12 16:00	11.3335	-0.0167
14.12 15:00	11.3266	-0.0379
14.12 14:00	11.3626	+0.0928
14.12 12:00	11.2353	-0.0023
14.12 11:00	11.2863	+0.0723
14.12 10:00	11.21	-0.0103
14.12 09:00	11.1782	+0.0015
14.12 08:00	11.0732	-0.0066
14.12 07:00	11.0602	+0.0147
14.12 06:00	10.9565	+0.0088
14.12 05:00	10.8394	-0.0655
14.12 04:00	10.8989	-0.3574
14.12 03:00	11.2893	-0.0261
14.12 02:00	11.2979	+0.1317
14.12 01:00	11.0822	+0.0939
14.12 00:00	11.1249	-0.0108
13.12 23:00	10.9378	+0.0099
13.12 22:00	10.8035	+0.0812
13.12 21:00	10.7772	+0.004
13.12 20:00	10.7779	-0.0049
13.12 19:00	10.692	-0.0012
13.12 18:00	10.6907	+0.0077
13.12 17:00	10.6286	-0.0131
13.12 16:00	10.6196	+0.0592
13.12 15:00	10.765	-0.0025
13.12 14:00	10.7264	-0.0705
13.12 13:00	10.8853	-0.0185
13.12 12:00	10.7567	-0.0061
13.12 11:00	10.8834	-0.0128
13.12 10:00	10.8932	-0.0928
13.12 09:00	11.0627	+0.0707
13.12 08:00	10.8262	+0.0003
13.12 07:00	10.8899	+0.0559
13.12 06:00	10.8392	-0.0013
13.12 05:00	10.9274	-0.0542
13.12 04:00	10.7503	+0.1357
13.12 03:00	10.6453	-0.0211
13.12 02:00	11.0177	+0.0039
13.12 01:00	11.0502	+0.0089
13.12 00:00	11.0399	-0.0042
12.12 23:00	11.0577	+0.0205
12.12 22:00	11.0481	-0.0008
12.12 21:00	11.1178	+0.0341
12.12 20:00	11.0262	-0.0714
12.12 19:00	11.0963	+0.0139
12.12 18:00	11.1458	+0.0025
12.12 17:00	11.1472	+0.015
12.12 16:00	11.0865	+0.1395
12.12 15:00	11.0182	+0.0185
12.12 14:00	11.0832	-0.0246
12.12 13:00	11.121	+0.0002
12.12 12:00	11.1888	-0.0313
12.12 11:00	11.2136	+0.0031
12.12 10:00	11.2228	+0.0054
12.12 09:00	11.3121	+0.0132
12.12 08:00	11.338	-0.0076
12.12 07:00	11.3548	+0.001
12.12 06:00	11.1187	-0.0249
12.12 05:00	11.1985	+0.0916
12.12 04:00	11.0705	+0.0186
12.12 03:00	10.8747	-0.0721
12.12 02:00	10.8259	-0.0568
12.12 01:00	10.8273	-0.0402
12.12 00:00	11.0027	+0.0052
11.12 23:00	11.0371	-0.0012
11.12 22:00	11.038	+0.0136
11.12 21:00	11.0298	-0.0123
11.12 20:00	11.1424	+0.0705
11.12 19:00	11.1662	-0.0393
11.12 18:00	11.1843	-0.0021
11.12 17:00	11.1355

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 6.7306

макс: 12.2992

за месяц:

10.7973

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.12.2018	10.7107	-1.071
16.12.2018	11.7817	-0.2154
15.12.2018	11.9971	+0.631
14.12.2018	11.3661	+0.5126
13.12.2018	10.8535	-0.2721
12.12.2018	11.1256	+0.2079
11.12.2018	10.9177	+0.9692
10.12.2018	9.9485	-1.308
09.12.2018	11.2565	-0.3943
08.12.2018	11.6508	-0.2192
07.12.2018	11.87	+1.9333
06.12.2018	9.9367	+0.9505
05.12.2018	8.9862	+0.8537
04.12.2018	8.1325	-0.8383
03.12.2018	8.9708	+0.9517
02.12.2018	8.0191	+1.1014
01.12.2018	6.9177	-3.3058
30.11.2018	10.2235	+0.8141
29.11.2018	9.4094	-0.1031
28.11.2018	9.5125	-2.452
27.11.2018	11.9645	+0.493
26.11.2018	11.4715	-0.7079
25.11.2018	12.1794	+2.0624
24.11.2018	10.117	-0.3935
23.11.2018	10.5105	+0.7755
22.11.2018	9.735	-0.0097
21.11.2018	9.7447	-0.1858
20.11.2018	9.9305	+2.1297
19.11.2018	7.8008	+1.0702
18.11.2018	6.7306	-0.1879
17.11.2018	6.9185

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 3.9161

макс: 12.2992

за квартал:

10.7973

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.12.2018	10.7107	-1.071
16.12.2018	11.7817	-0.2154
15.12.2018	11.9971	+0.631
14.12.2018	11.3661	+0.5126
13.12.2018	10.8535	-0.2721
12.12.2018	11.1256	+0.2079
11.12.2018	10.9177	+0.9692
10.12.2018	9.9485	-1.308
09.12.2018	11.2565	-0.3943
08.12.2018	11.6508	-0.2192
07.12.2018	11.87	+1.9333
06.12.2018	9.9367	+0.9505
05.12.2018	8.9862	+0.8537
04.12.2018	8.1325	-0.8383
03.12.2018	8.9708	+0.9517
02.12.2018	8.0191	+1.1014
01.12.2018	6.9177	-3.3058
30.11.2018	10.2235	+0.8141
29.11.2018	9.4094	-0.1031
28.11.2018	9.5125	-2.452
27.11.2018	11.9645	+0.493
26.11.2018	11.4715	-0.7079
25.11.2018	12.1794	+2.0624
24.11.2018	10.117	-0.3935
23.11.2018	10.5105	+0.7755
22.11.2018	9.735	-0.0097
21.11.2018	9.7447	-0.1858
20.11.2018	9.9305	+2.1297
19.11.2018	7.8008	+1.0702
18.11.2018	6.7306	-0.1879
17.11.2018	6.9185	+0.2075
16.11.2018	6.711	+0.0769
15.11.2018	6.6341	+1.1028
14.11.2018	5.5313	+0.6834
13.11.2018	4.8479	+0.0727
12.11.2018	4.7752	+0.129
11.11.2018	4.6462	-0.0865
10.11.2018	4.7327	+0.022
09.11.2018	4.7107	+0.1289
08.11.2018	4.5818	+0.0428
07.11.2018	4.539	-0.1716
06.11.2018	4.7106	+0.152
05.11.2018	4.5586	+0.027
04.11.2018	4.5316	+0.1097
03.11.2018	4.4219	+0.1157
02.11.2018	4.3062	-0.0681
01.11.2018	4.3743	-0.1208
31.10.2018	4.4951	-0.105
30.10.2018	4.6001	+0.0952
29.10.2018	4.5049	+0.116
28.10.2018	4.3889	+0.0261
27.10.2018	4.3628	+0.0011
26.10.2018	4.3617	-0.0067
25.10.2018	4.3684	+0.0234
24.10.2018	4.345	+0.0873
23.10.2018	4.2577	+0.0933
22.10.2018	4.1644	+0.2172
21.10.2018	3.9472	+0.0311
20.10.2018	3.9161	-0.7175
19.10.2018	4.6336	-0.002
18.10.2018	4.6356	-0.024
17.10.2018	4.6596	+0.0588
16.10.2018	4.6008	-0.3763
15.10.2018	4.9771	+0.0753
14.10.2018	4.9018	-0.057
13.10.2018	4.9588	-0.1552
12.10.2018	5.114	+0.2741
11.10.2018	4.8399	+0.3275
10.10.2018	4.5124	-0.2516
09.10.2018	4.764	+0.0303
08.10.2018	4.7337	-0.2449
07.10.2018	4.9786	+0.0394
06.10.2018	4.9392	+0.0197
05.10.2018	4.9195	-0.1815
04.10.2018	5.101	-0.072
03.10.2018	5.173	+0.2171
02.10.2018	4.9559	-0.004
01.10.2018	4.9599	+0.111
30.09.2018	4.8489	-0.1766
29.09.2018	5.0255	+0.0208
28.09.2018	5.0047	-0.0687
27.09.2018	5.0734	-0.0342
26.09.2018	5.1076	-0.0927
25.09.2018	5.2003	+0.0058
24.09.2018	5.1945	+0.1688
23.09.2018	5.0257	-0.1377
22.09.2018	5.1634	-0.0897
21.09.2018	5.2531	-0.4758
20.09.2018	5.7289	+0.0663
19.09.2018	5.6626	-0.0238
18.09.2018	5.6864