Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс доллара к AdEx

Обновлено: 09.08.2020 18:00:01

=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару
Обменять доллар сша на adex
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1276
    макс: 4.4624
    за сутки:
    4.4606

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    09.08 18:004.4606-0.0018
    09.08 17:504.4624+0.0412
    09.08 17:404.4212+0.0234
    09.08 17:304.3978-0.0348
    09.08 17:204.4326+0.0277
    09.08 17:104.4049+0.0172
    09.08 17:004.3877-0.0277
    09.08 16:504.4154+0.0126
    09.08 16:404.4028+0.0154
    09.08 16:304.3874+0.0077
    09.08 16:204.3797-0.019
    09.08 16:104.3987-0.0001
    09.08 16:004.3988-0.0147
    09.08 15:504.4135+0.0006
    09.08 15:404.4129+0.0168
    09.08 15:304.3961+0.0095
    09.08 15:204.3866+0.0392
    09.08 15:104.3474-0.0584
    09.08 15:004.4058+0.0214
    09.08 14:504.3844+0.009
    09.08 14:404.3754-0.0087
    09.08 14:304.3841-0.0096
    09.08 14:204.3937+0.0116
    09.08 14:104.3821+0.0064
    09.08 14:004.3757-0.0329
    09.08 13:504.4086-0.0073
    09.08 13:404.4159+0.0006
    09.08 13:304.4153+0.0045
    09.08 13:204.4108+0.0122
    09.08 13:104.3986+0.0024
    09.08 13:004.3962+0.0261
    09.08 12:504.3701+0.0258
    09.08 12:404.3443-0.0085
    09.08 12:304.3528+0.0097
    09.08 12:204.3431+0.006
    09.08 12:104.3371-0.0303
    09.08 12:004.3674+0.0379
    09.08 11:504.3295-0.015
    09.08 11:404.3445+0.0062
    09.08 11:304.3383-0.0071
    09.08 11:204.3454+0.0072
    09.08 11:104.3382+0.0141
    09.08 11:004.3241+0.0038
    09.08 10:504.3203+0.0113
    09.08 10:404.309-0.0182
    09.08 10:304.3272+0.0095
    09.08 10:204.3177+0.0036
    09.08 10:104.3141+0.0169
    09.08 10:004.2972-0.0308
    09.08 09:504.328+0.0185
    09.08 09:404.3095-0.0246
    09.08 09:304.3341+0.0198
    09.08 09:204.3143-0.0067
    09.08 09:104.321-0.0117
    09.08 09:004.3327+0.0127
    09.08 08:504.32+0.0255
    09.08 08:404.2945-0.0103
    09.08 08:304.3048+0.0102
    09.08 08:204.2946-0.0048
    09.08 08:104.2994-0.0285
    09.08 08:004.3279+0.0356
    09.08 07:504.2923-0.0044
    09.08 07:404.2967+0.0022
    09.08 07:304.2945+0.0194
    09.08 07:204.2751-0.0107
    09.08 07:104.2858-0.0045
    09.08 07:004.2903-0.0224
    09.08 06:504.3127+0.0072
    09.08 06:404.3055+0.0154
    09.08 06:304.2901-0.0003
    09.08 06:204.2904+0.0073
    09.08 06:104.2831+0.0098
    09.08 06:004.2733-0.0063
    09.08 05:504.2796-0.0099
    09.08 05:404.2895+0.0248
    09.08 05:304.2647-0.0094
    09.08 05:204.2741+0.0244
    09.08 05:104.2497-0.0383
    09.08 05:004.288+0.005
    09.08 04:504.283+0.0001
    09.08 04:404.2829-0.0371
    09.08 04:304.32-0.0247
    09.08 04:204.3447+0.0456
    09.08 04:104.2991+0.0225
    09.08 04:004.2766+0.0604
    09.08 03:504.2162+0.0116
    09.08 03:404.2046-0.0388
    09.08 03:304.2434-0.0409
    09.08 03:204.2843+0.0261
    09.08 03:104.2582+0.0786
    09.08 03:004.1796-0.0169
    09.08 02:504.1965-0.0482
    09.08 02:404.2447-0.0228
    09.08 02:304.2675-0.0045
    09.08 02:204.272+0.0076
    09.08 02:104.2644-0.0146
    09.08 02:004.279+0.0033
    09.08 01:504.2757+0.0151
    09.08 01:404.2606-0.0083
    09.08 01:304.2689+0.0171
    09.08 01:204.2518-0.0435
    09.08 01:104.2953+0.0041
    09.08 00:504.2912-0.0034
    09.08 00:404.2946+0.0142
    09.08 00:304.2804-0.0043
    09.08 00:204.2847-0.011
    09.08 00:104.2957-0.0276
    09.08 00:004.3233+0.0184
    08.08 23:504.3049+0.0091
    08.08 23:404.2958-0.0087
    08.08 23:304.3045+0.0273
    08.08 23:204.2772+0.0423
    08.08 23:104.2349+0.0021
    08.08 23:004.2328+0.0082
    08.08 22:504.2246+0.0041
    08.08 22:404.2205+0.0398
    08.08 22:304.1807-0.0212
    08.08 22:204.2019+0.0121
    08.08 22:104.1898-0.0485
    08.08 22:004.2383-0.0099
    08.08 21:504.2482-0.0025
    08.08 21:404.2507-0.0006
    08.08 21:304.2513+0.0194
    08.08 21:204.2319+0.0119
    08.08 21:104.22-0.0556
    08.08 21:004.2756+0.0443
    08.08 20:504.2313-0.0082
    08.08 20:404.2395+0.0537
    08.08 20:304.1858-0.0667
    08.08 20:204.2525-0.0238
    08.08 20:004.2763+0.0011
    08.08 19:504.2752+0.0164
    08.08 19:404.2588-0.0141
    08.08 19:304.2729+0.002
    08.08 19:204.2709+0.0417
    08.08 19:104.2292+0.0078
    08.08 19:004.2214+0.0316
    08.08 18:504.1898+0.0564
    08.08 18:404.1334+0.0011
    08.08 18:304.1323+0.0047
    08.08 18:204.1276-0.0678
    08.08 18:104.1954-0.1018
    08.08 18:004.2972
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0421
    макс: 5.0379
    за неделю:
    4.4606

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    09.08 18:004.4606+0.0172
    09.08 17:004.3877-0.0001
    09.08 16:004.3988-0.0584
    09.08 15:004.4058+0.0064
    09.08 14:004.3757+0.0024
    09.08 13:004.3962-0.0303
    09.08 12:004.3674+0.0141
    09.08 11:004.3241+0.0169
    09.08 10:004.2972-0.0117
    09.08 09:004.3327-0.0285
    09.08 08:004.3279-0.0045
    09.08 07:004.2903+0.0098
    09.08 06:004.2733-0.0383
    09.08 05:004.288+0.0225
    09.08 04:004.2766+0.0786
    09.08 03:004.1796-0.0146
    09.08 02:004.279-0.0276
    09.08 00:004.3233+0.0021
    08.08 23:004.2328-0.0485
    08.08 22:004.2383-0.0556
    08.08 21:004.2756-0.0238
    08.08 20:004.2763+0.0078
    08.08 19:004.2214-0.1018
    08.08 18:004.2972-0.0754
    08.08 17:004.34-0.0239
    08.08 16:004.389-0.0098
    08.08 15:004.4676-0.0133
    08.08 14:004.5004+0.0223
    08.08 13:004.5013+0.0067
    08.08 12:004.5084-0.0178
    08.08 11:004.5072+0.0645
    08.08 10:004.4506-0.0007
    08.08 09:004.5196+0.008
    08.08 08:004.4973+0.0097
    08.08 07:004.5169+0.0058
    08.08 06:004.4464-0.0099
    08.08 05:004.4549+0.0193
    08.08 04:004.3846-0.2141
    08.08 03:004.5152-0.0264
    08.08 02:004.547-0.0081
    08.08 01:004.5404-0.0205
    08.08 00:004.5901-0.0201
    07.08 23:004.6429-0.022
    07.08 22:004.6664+0.0043
    07.08 21:004.6573+0.0141
    07.08 20:004.5514+0.0121
    07.08 19:004.5159-0.012
    07.08 18:004.5567-0.0088
    07.08 17:004.4786-0.0344
    07.08 16:004.4579+0.0077
    07.08 14:004.3548+0.0207
    07.08 13:004.3173+0.0172
    07.08 11:004.3213-0.0009
    07.08 10:004.3072+0.0031
    07.08 09:004.3335-0.0203
    07.08 08:004.3406-0.0032
    07.08 07:004.2485-0.4162
    07.08 06:004.5683-0.0087
    07.08 05:004.5521+0.0114
    07.08 04:004.5111-0.0237
    07.08 03:004.5121-0.0159
    07.08 02:004.5162-0.0362
    07.08 01:004.654+0.0414
    07.08 00:004.6023-0.0248
    06.08 23:004.6112-0.0074
    06.08 22:004.5787+0.0086
    06.08 21:004.5406-0.0227
    06.08 20:004.6266-0.0245
    06.08 19:004.6065-0.0115
    06.08 18:004.6633-0.1053
    06.08 17:004.7268-0.0494
    06.08 16:004.6647+0.0017
    06.08 15:004.653+0.0229
    06.08 14:004.6722+0.0048
    06.08 13:004.6582+0.0033
    06.08 12:004.6704-0.0313
    06.08 11:004.6804+0.0065
    06.08 10:004.6552-0.0279
    06.08 09:004.6522+0.0566
    06.08 08:004.5404+0.0146
    06.08 07:004.573-0.0018
    06.08 06:004.5788-0.0235
    06.08 05:004.5637+0.0217
    06.08 04:004.5438-0.0063
    06.08 03:004.4748-0.0335
    06.08 02:004.5686+0.0071
    06.08 01:004.5846-0.0158
    06.08 00:004.5398-0.0012
    05.08 23:004.5281-0.0097
    05.08 22:004.4733+0.0136
    05.08 21:004.4784-0.0665
    05.08 20:004.5285-0.0009
    05.08 18:004.5362-0.0016
    05.08 17:004.5186-0.0602
    05.08 16:004.4906-0.0208
    05.08 15:004.4787+0.0044
    05.08 14:004.4588+0.0202
    05.08 13:004.4334+0.0098
    05.08 12:004.4852-0.0281
    05.08 11:004.47+0.0057
    05.08 10:004.5225-0.0079
    05.08 09:004.5031+0.0905
    05.08 08:004.3718-0.0099
    05.08 07:004.4518-0.0052
    05.08 06:004.5265-0.0053
    05.08 05:004.4952+0.0283
    05.08 04:004.4112+0.0225
    05.08 03:004.2499+0.0293
    05.08 02:004.2803+0.0037
    05.08 01:004.2478-0.0324
    05.08 00:004.3891+0.0177
    04.08 23:004.3458+0.0152
    04.08 22:004.4232+0.0195
    04.08 21:004.3948+0.0441
    04.08 20:004.3261-0.0188
    04.08 19:004.3912+0.0201
    04.08 18:004.3527-0.0073
    04.08 17:004.4084+0.0356
    04.08 16:004.3552-0.0341
    04.08 15:004.2767+0.0026
    04.08 14:004.0979+0.0346
    04.08 13:004.1755-0.0362
    04.08 12:004.2131+0.0923
    04.08 11:004.0421-0.3633
    04.08 10:004.2908+0.0153
    04.08 09:004.4005+0.0164
    04.08 08:004.4001-0.0589
    04.08 07:004.4732+0.0031
    04.08 06:004.4956-0.0363
    04.08 05:004.5182+0.0545
    04.08 04:004.3609+0.0002
    04.08 03:004.9345-0.0231
    04.08 02:004.953-0.0155
    04.08 01:005.002+0.0124
    04.08 00:004.9467+0.0108
    03.08 23:004.96-0.0013
    03.08 22:004.9789+0.0161
    03.08 21:004.9752+0.0285
    03.08 20:005.0339+0.0744
    03.08 19:004.9801-0.1115
    03.08 18:005.0209+0.0198
    03.08 17:005.0061-0.0215
    03.08 16:005.0346+0.0071
    03.08 15:005.0379-0.0192
    03.08 14:005.0235+0.0275
    03.08 13:004.9539-0.0051
    03.08 12:004.9506+0.0161
    03.08 11:004.8994+0.0359
    03.08 10:004.8476+0.0678
    03.08 09:004.8771+0.0263
    03.08 08:004.9096+0.0036
    03.08 06:004.7794+0.0062
    03.08 05:004.787+0.0008
    03.08 04:004.8113+0.087
    03.08 03:004.6992+0.0123
    03.08 02:004.7048-0.0501
    03.08 01:004.8363+0.0045
    03.08 00:004.8055-0.0057
    02.08 23:004.8874+0.0079
    02.08 22:004.9403+0.0502
    02.08 21:004.8956-0.018
    02.08 20:004.8154-0.0419
    02.08 19:004.8818-0.0145
    02.08 18:005.0347
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.8962
    макс: 6.0713
    за месяц:
    4.4606
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    08.08.20204.3747-0.0868
    07.08.20204.4615-0.1464
    06.08.20204.6079+0.1153
    05.08.20204.4926+0.1584
    04.08.20204.3342-0.6113
    03.08.20204.9455+0.0237
    02.08.20204.9218+0.4694
    01.08.20204.4524-0.0513
    31.07.20204.5037+0.2592
    30.07.20204.2445+0.3483
    29.07.20203.8962-2.1751
    28.07.20206.0713
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    08.08.20204.3747-0.0868
    07.08.20204.4615-0.1464
    06.08.20204.6079+0.1153
    05.08.20204.4926+0.1584
    04.08.20204.3342-0.6113
    03.08.20204.9455+0.0237
    02.08.20204.9218+0.4694
    01.08.20204.4524-0.0513
    31.07.20204.5037+0.2592
    30.07.20204.2445+0.3483
    29.07.20203.8962-2.1751
    28.07.20206.0713-3.085
    23.06.20209.1563+0.3294
    22.06.20208.8269+0.1931
    21.06.20208.6338+0.0816
    20.06.20208.5522-0.1234
    19.06.20208.6756-0.2954
    18.06.20208.971-0.4591
    17.06.20209.4301+0.0316
    16.06.20209.3985-0.0079
    15.06.20209.4064-0.9605
    30.05.202010.3669-0.5914
    26.05.202010.9583-0.684
    23.05.202011.6423-0.2904
    22.05.202011.9327-0.2401
    20.05.202012.1728-0.0884
    19.05.202012.2612-0.2191
    18.05.202012.4803+0.1248
    17.05.202012.3555-0.1133
    16.05.202012.4688-0.1144
    15.05.202012.5832-0.0311
    14.05.202012.6143-1.4151
    11.05.202014.0294+14.0294
    10.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот