Меню сайта

Курс доллара к AdEx

Обновлено: 19.08.2019 16:10:01

=
Калькулятор USD - ADX / Обратный расчет: курс AdEx к доллару
Обменять доллар сша на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно adex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7525
    макс: 10.6968
    за сутки:
    10.6968

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.08 16:1010.6968+0.0368
    19.08 16:0010.66+0.0059
    19.08 15:5010.6541-0.0012
    19.08 15:4010.6553-0.013
    19.08 15:3010.6683+0.0383
    19.08 15:2010.63+0.0358
    19.08 15:1010.5942+0.0433
    19.08 15:0010.5509+0.0626
    19.08 14:5010.4883-0.0129
    19.08 14:4010.5012-0.0158
    19.08 14:3010.517+0.0278
    19.08 14:2010.4892-0.0154
    19.08 14:1010.5046+0.0039
    19.08 14:0010.5007+0.0276
    19.08 13:5010.4731-0.0442
    19.08 13:4010.5173-0.0263
    19.08 13:3010.5436-0.0433
    19.08 13:2010.5869+0.0025
    19.08 13:1010.5844+0.0681
    19.08 13:0010.5163+0.0226
    19.08 12:5010.4937+0.0066
    19.08 12:4010.4871+0.0366
    19.08 12:3010.4505-0.0049
    19.08 12:2010.4554+0.0182
    19.08 12:1010.4372+0.0138
    19.08 12:0010.4234+0.0097
    19.08 11:5010.4137-0.0407
    19.08 11:4010.4544+0.0147
    19.08 11:3010.4397-0.0048
    19.08 11:2010.4445+0.0232
    19.08 11:1010.4213-0.0076
    19.08 11:0010.4289-0.0105
    19.08 10:5010.4394+0.0234
    19.08 10:4010.416-0.0547
    19.08 10:3010.4707+0.0315
    19.08 10:2010.4392+0.0317
    19.08 10:1010.4075+0.0131
    19.08 10:0010.3944-0.0497
    19.08 09:5010.4441+0.0037
    19.08 09:4010.4404+0.0241
    19.08 09:3010.4163-0.0404
    19.08 09:2010.4567-0.0003
    19.08 09:1010.457+0.0054
    19.08 09:0010.4516-0.0116
    19.08 08:5010.4632+0.0224
    19.08 08:4010.4408-0.0319
    19.08 08:3010.4727+0.0019
    19.08 08:2010.4708+0.074
    19.08 08:1010.3968-0.0386
    19.08 08:0010.4354+0.0161
    19.08 07:5010.4193-0.0217
    19.08 07:4010.441+0.0381
    19.08 07:3010.4029+0.0272
    19.08 07:2010.3757+0.0073
    19.08 07:1010.3684-0.0309
    19.08 07:0010.3993-0.0219
    19.08 06:5010.4212+0.081
    19.08 06:4010.3402+0.0112
    19.08 06:3010.329-0.0924
    19.08 06:2010.4214+0.0459
    19.08 06:1010.3755+0.014
    19.08 06:0010.3615+0.073
    19.08 05:5010.2885-0.0052
    19.08 05:4010.2937-0.0287
    19.08 05:3010.3224-0.0116
    19.08 05:2010.334-0.0179
    19.08 05:1010.3519+0.0165
    19.08 05:0010.3354-0.0284
    19.08 04:5010.3638-0.008
    19.08 04:4010.3718+0.0333
    19.08 04:3010.3385+0.0299
    19.08 04:2010.3086-0.0081
    19.08 04:1010.3167+0.0125
    19.08 04:0010.3042-0.0246
    19.08 03:5010.3288+0.0734
    19.08 03:4010.2554+0.0559
    19.08 03:3010.1995+0.0103
    19.08 03:2010.1892-0.0187
    19.08 03:1010.2079-0.0024
    19.08 03:0010.2103+0.001
    19.08 02:5010.2093-0.0236
    19.08 02:4010.2329+0.0273
    19.08 02:3010.2056-0.0181
    19.08 02:2010.2237+0.0379
    19.08 02:1010.1858-0.0173
    19.08 02:0010.2031+0.0246
    19.08 01:5010.1785+0.027
    19.08 01:4010.1515+0.0084
    19.08 01:3010.1431+0.0078
    19.08 01:2010.1353+0.0273
    19.08 01:1010.108-0.0283
    19.08 01:0010.1363+0.002
    19.08 00:5010.1343+0.0301
    19.08 00:4010.1042-0.0013
    19.08 00:3010.1055-0.0188
    19.08 00:2010.1243+0.009
    19.08 00:1010.1153+0.0135
    19.08 00:0010.1018-0.0036
    18.08 23:5010.1054+0.0147
    18.08 23:4010.0907+0.0153
    18.08 23:3010.0754-0.0258
    18.08 23:2010.1012-0.0076
    18.08 23:1010.1088-0.0013
    18.08 23:0010.1101+0.018
    18.08 22:5010.0921+0.0027
    18.08 22:4010.0894-0.007
    18.08 22:3010.0964-0.0095
    18.08 22:2010.1059+0.0048
    18.08 22:1010.1011-0.0093
    18.08 22:0010.1104-0.1283
    18.08 21:5010.2387-0.0041
    18.08 21:4010.2428+0.0041
    18.08 21:3010.2387+0.0476
    18.08 21:2010.1911-0.0423
    18.08 21:1010.2334-0.0023
    18.08 21:0010.2357+0.0017
    18.08 20:5010.234-0.0012
    18.08 20:4010.2352-0.0153
    18.08 20:3010.2505+0.0099
    18.08 20:2010.2406+0.0421
    18.08 20:1010.1985+0.0407
    18.08 20:0010.1578-0.0149
    18.08 19:5010.1727+0.0135
    18.08 19:4010.1592+0.0108
    18.08 19:3010.1484+0.1301
    18.08 19:2010.0183+0.2658
    18.08 19:109.7525-0.0311
    18.08 19:009.7836+0.0126
    18.08 18:509.771-0.0872
    18.08 18:409.8582-0.0213
    18.08 18:309.8795+0.0115
    18.08 18:209.868+0.0098
    18.08 18:109.8582-0.0893
    18.08 18:009.9475+0.0186
    18.08 17:509.9289+0.0245
    18.08 17:409.9044-0.056
    18.08 17:309.9604-0.0421
    18.08 17:2010.0025-0.1606
    18.08 17:1010.1631-0.0062
    18.08 17:0010.1693+0.0359
    18.08 16:5010.1334-0.0644
    18.08 16:4010.1978-0.0193
    18.08 16:3010.2171-0.0184
    18.08 16:2010.2355-0.0226
    18.08 16:1010.2581
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1259
    макс: 11.7203
    за неделю:
    10.6968

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0368
    19.08 16:0010.66+0.0433
    19.08 15:0010.5509+0.0039
    19.08 14:0010.5007+0.0681
    19.08 13:0010.5163+0.0138
    19.08 12:0010.4234-0.0076
    19.08 11:0010.4289+0.0131
    19.08 10:0010.3944+0.0054
    19.08 09:0010.4516-0.0386
    19.08 08:0010.4354-0.0309
    19.08 07:0010.3993+0.014
    19.08 06:0010.3615+0.0165
    19.08 05:0010.3354+0.0125
    19.08 04:0010.3042-0.0024
    19.08 03:0010.2103-0.0173
    19.08 02:0010.2031-0.0283
    19.08 01:0010.1363+0.0135
    19.08 00:0010.1018-0.0013
    18.08 23:0010.1101-0.0093
    18.08 22:0010.1104-0.0023
    18.08 21:0010.2357+0.0407
    18.08 20:0010.1578-0.0311
    18.08 19:009.7836-0.0893
    18.08 18:009.9475-0.0062
    18.08 17:0010.1693-0.1025
    18.08 16:0010.3606-0.003
    18.08 15:0010.3718-0.0213
    18.08 14:0010.3508-0.0186
    18.08 13:0010.0216+0.0568
    18.08 12:0010.004-0.029
    18.08 11:0010.0407+0.0476
    18.08 10:009.9682-0.0283
    18.08 09:0010.0177+0.0147
    18.08 08:0010.0697+0.0132
    18.08 07:0010.1165+0.0306
    18.08 06:0010.0748+0.0145
    18.08 05:0010.0253-0.0649
    18.08 04:0010.0059-0.0436
    18.08 03:0010.2003-0.0279
    18.08 02:0010.2749+0.0404
    18.08 01:0010.3508-0.0012
    18.08 00:0010.3887+0.0106
    17.08 23:0010.3171-0.0002
    17.08 22:0010.3735+0.0832
    17.08 21:0010.0764+0.0148
    17.08 20:009.7931-0.055
    17.08 19:0010.4071-0.021
    17.08 18:0010.7795+0.0101
    17.08 17:0011.0483-0.0868
    17.08 16:0011.2516+0.0245
    17.08 15:0011.3634+0.0005
    17.08 14:0011.3691+0.003
    17.08 13:0011.349+0.013
    17.08 12:0011.4152-0.0294
    17.08 11:0011.4542-0.0602
    17.08 10:0011.4473+0.0152
    17.08 09:0011.3891-0.004
    17.08 08:0011.4857+0.0026
    17.08 07:0011.4626-0.0605
    17.08 06:0011.4997+0.0162
    17.08 05:0011.3963-0.0066
    17.08 04:0011.4481+0.0126
    17.08 03:0011.5592+0.0494
    17.08 02:0011.5511-0.0786
    17.08 01:0011.5779-0.0126
    17.08 00:0011.5929-0.0027
    16.08 23:0011.6222-0.0086
    16.08 22:0011.7081-0.0145
    16.08 21:0011.7203+0.0033
    16.08 20:0011.6784+0.1209
    16.08 19:0011.5661-0.0093
    16.08 18:0011.4511-0.025
    16.08 17:0010.8357+0.013
    16.08 16:0010.6265-0.0785
    16.08 15:0010.6323-0.008
    16.08 14:0010.3501-0.0539
    16.08 13:0010.4179-0.0223
    16.08 12:0010.4406+0.0435
    16.08 11:0010.4972+0.0089
    16.08 10:0010.4993+0.0175
    16.08 09:0010.4924-0.0097
    16.08 08:0010.2342+0.0877
    16.08 07:009.954+0.1327
    16.08 06:009.7893+0.0188
    16.08 05:009.6498-0.0232
    16.08 04:009.6266+0.093
    16.08 03:009.1744-0.0225
    16.08 02:009.1259-0.0406
    16.08 01:009.3646+0.0392
    16.08 00:009.3452+0.02
    15.08 23:009.4146+0.0473
    15.08 22:009.4186-0.0138
    15.08 21:009.4702+0.0644
    15.08 20:009.5624-0.1457
    15.08 19:009.4119+0.0306
    15.08 18:009.9884-0.056
    15.08 17:0010.2629+0.0313
    15.08 16:009.9452+0.0268
    15.08 15:009.8268-0.0448
    15.08 14:0010.174-0.0051
    15.08 13:0010.1657-0.0106
    15.08 12:0010.3213-0.1255
    15.08 11:0010.3728+0.0126
    15.08 10:0010.5796+0.0677
    15.08 09:0010.4531+0.0198
    15.08 08:0010.3505-0.1366
    15.08 07:0010.4187-0.0341
    15.08 06:0010.2307+0.1223
    15.08 05:0010.1231-0.0205
    15.08 04:009.707-0.4561
    15.08 03:0010.6871+0.0336
    15.08 02:0010.7111-0.0023
    15.08 01:0010.917-0.0277
    15.08 00:0010.8695-0.0903
    14.08 23:0011.0098-0.079
    14.08 22:0010.9968-0.0305
    14.08 21:0011.0729+0.3217
    14.08 20:0010.6587+0.2653
    14.08 19:0010.2131-0.2166
    14.08 18:0010.2827+0.0627
    14.08 17:0010.1794+0.0807
    14.08 16:0010.2848-0.1021
    14.08 15:0010.4044-0.0421
    14.08 14:0010.4662-0.0471
    14.08 13:0010.4761-0.0183
    14.08 12:0010.5489-0.0041
    14.08 11:0010.4602+0.0208
    14.08 10:0010.4594-0.0602
    14.08 09:0010.5555-0.009
    14.08 08:0010.5458+0.004
    14.08 07:0010.516-0.0221
    14.08 06:0010.6214+0.0459
    14.08 05:0010.6727-0.0376
    14.08 04:0010.5318+0.0807
    14.08 03:0010.3641-0.0736
    14.08 02:0010.4079-0.0199
    14.08 01:0010.3753+0.0187
    14.08 00:0010.4286-0.0277
    13.08 23:0010.3857-0.008
    13.08 22:0010.4042+0.0015
    13.08 21:0010.4306+0.0551
    13.08 20:0010.4458-0.0215
    13.08 19:0010.4141-0.0102
    13.08 18:0010.3711+0.0479
    13.08 17:0010.3111-0.0237
    13.08 16:0010.266-0.0029
    13.08 15:0010.2625-0.059
    13.08 14:0010.3222-0.0117
    13.08 13:0010.3381+0.007
    13.08 12:0010.3138+0.0164
    13.08 11:0010.3264+0.0242
    13.08 10:0010.3474+0.0001
    13.08 09:0010.3507-0.0172
    13.08 08:0010.4316+0.034
    13.08 07:0010.2892-0.0058
    13.08 06:0010.3695+0.0198
    13.08 05:0010.3395+0.092
    13.08 04:0010.1753+0.0571
    13.08 03:0010.0777-0.0191
    13.08 02:009.9472+0.0221
    13.08 01:009.9694-0.044
    13.08 00:0010.0427+0.0136
    12.08 23:0010.046-0.0135
    12.08 22:0010.4008+0.0026
    12.08 21:0010.4252-0.0157
    12.08 20:0010.3866+0.0798
    12.08 19:0010.2779-0.0189
    12.08 18:0010.4215+0.0262
    12.08 17:0010.2094
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 6.3154
    макс: 11.7203
    за месяц:
    10.6968
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.201910.1058-0.8186
    17.08.201910.9244+0.2091
    16.08.201910.7153+0.8117
    15.08.20199.9036-0.6739
    14.08.201910.5775+0.2264
    13.08.201910.3511+0.1208
    12.08.201910.2303+0.2605
    11.08.20199.9698-0.6234
    10.08.201910.5932+0.9275
    09.08.20199.6657-0.328
    08.08.20199.9937+0.6678
    07.08.20199.3259+1.7312
    06.08.20197.5947+0.3125
    05.08.20197.2822+0.9668
    04.08.20196.3154-2.2869
    03.08.20198.6023-0.0178
    02.08.20198.6201-0.1076
    01.08.20198.7277+0.6564
    31.07.20198.0713+0.944
    30.07.20197.1273-0.5618
    29.07.20197.6891+0.4874
    28.07.20197.2017-0.5285
    27.07.20197.7302-0.2816
    26.07.20198.0118+1.5831
    25.07.20196.4287-1.8203
    24.07.20198.249+0.6052
    23.07.20197.6438+0.4062
    22.07.20197.2376-1.2324
    21.07.20198.47-0.5091
    20.07.20198.9791-0.0276
    19.07.20199.0067
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 5.6417
    макс: 11.7203
    за квартал:
    10.6968
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.201910.1058-0.8186
    17.08.201910.9244+0.2091
    16.08.201910.7153+0.8117
    15.08.20199.9036-0.6739
    14.08.201910.5775+0.2264
    13.08.201910.3511+0.1208
    12.08.201910.2303+0.2605
    11.08.20199.9698-0.6234
    10.08.201910.5932+0.9275
    09.08.20199.6657-0.328
    08.08.20199.9937+0.6678
    07.08.20199.3259+1.7312
    06.08.20197.5947+0.3125
    05.08.20197.2822+0.9668
    04.08.20196.3154-2.2869
    03.08.20198.6023-0.0178
    02.08.20198.6201-0.1076
    01.08.20198.7277+0.6564
    31.07.20198.0713+0.944
    30.07.20197.1273-0.5618
    29.07.20197.6891+0.4874
    28.07.20197.2017-0.5285
    27.07.20197.7302-0.2816
    26.07.20198.0118+1.5831
    25.07.20196.4287-1.8203
    24.07.20198.249+0.6052
    23.07.20197.6438+0.4062
    22.07.20197.2376-1.2324
    21.07.20198.47-0.5091
    20.07.20198.9791-0.0276
    19.07.20199.0067-0.2182
    18.07.20199.2249+0.0103
    17.07.20199.2146+2.0348
    16.07.20197.1798+1.4152
    15.07.20195.7646-1.1044
    14.07.20196.869-1.766
    13.07.20198.635-0.0622
    12.07.20198.6972+0.2635
    11.07.20198.4337+0.9111
    10.07.20197.5226+0.0761
    09.07.20197.4465+0.1557
    08.07.20197.2908-0.0926
    07.07.20197.3834+0.0123
    06.07.20197.3711-0.028
    05.07.20197.3991-0.3157
    04.07.20197.7148-0.0953
    03.07.20197.8101-0.1821
    02.07.20197.9922+0.4612
    01.07.20197.531+0.2839
    30.06.20197.2471-0.0101
    29.06.20197.2572+0.2139
    28.06.20197.0433-0.3922
    27.06.20197.4355+0.5058
    26.06.20196.9297+0.1182
    25.06.20196.8115-0.1651
    24.06.20196.9766+0.0623
    23.06.20196.9143-0.1004
    22.06.20197.0147+0.4182
    21.06.20196.5965+0.3493
    20.06.20196.2472+0.1253
    19.06.20196.1219-0.1269
    18.06.20196.2488+0.1083
    17.06.20196.1405-0.1391
    16.06.20196.2796+0.1251
    15.06.20196.1545+0.1917
    14.06.20195.9628+0.1665
    13.06.20195.7963-0.0792
    12.06.20195.8755-0.2351
    11.06.20196.1106-0.102
    10.06.20196.2126-0.0636
    09.06.20196.2762+0.2569
    08.06.20196.0193-0.3627
    07.06.20196.382-0.3067
    06.06.20196.6887+0.0997
    05.06.20196.589+0.081
    04.06.20196.508+0.7339
    03.06.20195.7741-0.035
    02.06.20195.8091+0.0467
    01.06.20195.7624-0.1544
    31.05.20195.9168+0.2222
    30.05.20195.6946+0.0529
    29.05.20195.6417-0.179
    28.05.20195.8207-0.0776
    27.05.20195.8983-0.0626
    26.05.20195.9609-0.2295
    25.05.20196.1904+0.0235
    24.05.20196.1669-0.4107
    23.05.20196.5776+0.0378
    22.05.20196.5398-0.3847
    21.05.20196.9245-0.2674
    20.05.20197.1919

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »