Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aelf

    Все криптовалюты » Доллар США » Aelf »

    Курс доллара к Aelf

    Обновлено: 25.04.2024 18:30:01

    =
    Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно aelf, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6028
      макс: 1.7884
      за сутки:
        1.6911

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 18:301.6911-0.0004
      25.04 18:201.6915-0.0027
      25.04 18:101.6942+0.0022
      25.04 18:031.692-0.0004
      25.04 18:001.6924-0.0005
      25.04 17:501.6929+0.0066
      25.04 17:401.6863+0.0139
      25.04 17:301.6724+0.0218
      25.04 17:201.6506+0.0033
      25.04 17:101.6473-0.021
      25.04 17:001.6683-0.0029
      25.04 16:501.6712+0.035
      25.04 16:401.6362+0.0334
      25.04 16:301.6028-0.0119
      25.04 16:201.6147-0.0507
      25.04 16:101.6654+0.0577
      25.04 16:031.6077-0.0173
      25.04 16:001.625-0.0645
      25.04 15:501.6895-0.035
      25.04 15:401.7245+0.006
      25.04 15:301.7185+0.001
      25.04 15:201.7175-0.0113
      25.04 15:101.7288+0.0067
      25.04 15:001.7221-0.0139
      25.04 14:501.736-0.0016
      25.04 14:401.7376+0.0018
      25.04 14:301.7358-0.002
      25.04 14:201.7378-0.0034
      25.04 14:101.7412-0.0006
      25.04 14:031.7418+0.0001
      25.04 14:001.7417+0.0058
      25.04 13:501.7359-0.0057
      25.04 13:401.7416-0.0002
      25.04 13:301.7418+0.0093
      25.04 13:201.7325-0.002
      25.04 13:101.7345+0.0015
      25.04 13:001.733-0.0045
      25.04 12:501.7375-0.0051
      25.04 12:401.7426+0.0039
      25.04 12:301.7387-0.0028
      25.04 12:201.7415+0.0046
      25.04 12:101.7369-0.0048
      25.04 12:031.7417+0.0018
      25.04 12:001.7399-0.004
      25.04 11:501.7439-0.0024
      25.04 11:401.7463+0.0127
      25.04 11:301.7336+0.009
      25.04 11:201.7246-0.0074
      25.04 11:101.732+0.0045
      25.04 11:001.7275-0.0155
      25.04 10:501.743+0.0055
      25.04 10:401.7375+0.0075
      25.04 10:301.73-0.0009
      25.04 10:201.7309-0.021
      25.04 10:101.7519-0.0178
      25.04 10:031.7697-0.0033
      25.04 10:001.773-0.0051
      25.04 09:501.7781+0.0082
      25.04 09:401.7699-0.0068
      25.04 09:301.7767+0.0001
      25.04 09:201.7766-0.0006
      25.04 09:101.7772+0.0047
      25.04 09:001.7725+0.0054
      25.04 08:501.7671-0.0066
      25.04 08:401.7737-0.0079
      25.04 08:301.7816+0.0023
      25.04 08:201.7793+0.0043
      25.04 08:101.775+0.004
      25.04 08:031.771+0.0003
      25.04 08:001.7707+0.0003
      25.04 07:501.7704-0.0064
      25.04 07:401.7768-0.0111
      25.04 07:301.7879-0.0005
      25.04 07:201.7884+0.0051
      25.04 07:101.7833+0.0034
      25.04 07:001.7799+0.0038
      25.04 06:501.7761+0.0048
      25.04 06:401.7713-0.0043
      25.04 06:301.7756+0.0008
      25.04 06:201.7748+0.0101
      25.04 06:101.7647-0.004
      25.04 06:031.7687-0.0005
      25.04 06:001.7692+0.001
      25.04 05:501.7682+0.0041
      25.04 05:401.7641+0.0017
      25.04 05:301.7624+0.0013
      25.04 05:201.7611-0.0071
      25.04 05:101.7682+0.0141
      25.04 05:001.7541+0.0115
      25.04 04:501.7426+0.0042
      25.04 04:401.7384-0.003
      25.04 04:301.7414-0.0024
      25.04 04:201.7438+0.005
      25.04 04:101.7388-0.0021
      25.04 04:031.7409-0.0002
      25.04 04:001.7411+0.0028
      25.04 03:501.7383+0.0015
      25.04 03:401.7368-0.0038
      25.04 03:301.7406-0.001
      25.04 03:201.7416+0.0078
      25.04 03:101.7338-0.001
      25.04 03:001.7348-0.001
      25.04 02:501.7358-0.0075
      25.04 02:401.7433-0.0068
      25.04 02:301.7501+0.0041
      25.04 02:201.746-0.0031
      25.04 02:101.7491+0.0133
      25.04 02:031.7358-0.0015
      25.04 02:001.7373+0.0015
      25.04 01:501.7358+0.0053
      25.04 01:401.7305+0.0008
      25.04 01:301.7297+0.002
      25.04 01:201.7277+0.0059
      25.04 01:101.7218-0.0006
      25.04 01:001.7224+0.0004
      25.04 00:501.722+0.0015
      25.04 00:401.7205-0.0018
      25.04 00:301.7223-0.0054
      25.04 00:201.7277+0.0023
      25.04 00:101.7254+0.0001
      25.04 00:031.7253+0.0013
      25.04 00:001.724+0.0075
      24.04 23:501.7165-0.001
      24.04 23:401.7175-0.0053
      24.04 23:301.7228+0.0008
      24.04 23:201.722+0.0052
      24.04 23:101.7168+0.0047
      24.04 23:001.7121+0.0036
      24.04 22:501.7085+0.004
      24.04 22:401.7045-0.0008
      24.04 22:301.7053-0.0027
      24.04 22:201.708-0.0102
      24.04 22:101.7182+0.0044
      24.04 22:031.7138+0.0022
      24.04 22:001.7116+0.005
      24.04 21:501.7066+0.0007
      24.04 21:401.7059+0.0002
      24.04 21:301.7057-0.0018
      24.04 21:201.7075-0.0009
      24.04 21:101.7084+0.0036
      24.04 21:001.7048+0.0005
      24.04 20:501.7043+0.0036
      24.04 20:401.7007-0.0012
      24.04 20:301.7019-0.0011
      24.04 20:201.703-0.0006
      24.04 20:101.7036-0.0008
      24.04 20:031.7044-0.0003
      24.04 20:001.7047+0.0018
      24.04 19:501.7029+0.0059
      24.04 19:401.697-0.0035
      24.04 19:301.7005+0.0005
      24.04 19:201.7+0.0047
      24.04 19:101.6953-0.0028
      24.04 19:001.6981
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6028
      макс: 1.8074
      за неделю:
        1.6911

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 18:301.6911-0.0005
      25.04 17:501.6929-0.0029
      25.04 16:501.6712-0.0645
      25.04 15:501.6895-0.0139
      25.04 14:501.736+0.0058
      25.04 13:501.7359-0.0045
      25.04 12:501.7375-0.004
      25.04 11:501.7439-0.0155
      25.04 10:501.743-0.0051
      25.04 09:501.7781+0.0054
      25.04 08:501.7671+0.0003
      25.04 07:501.7704+0.0038
      25.04 06:501.7761+0.001
      25.04 05:501.7682+0.0115
      25.04 04:501.7426+0.0028
      25.04 03:501.7383-0.001
      25.04 02:501.7358+0.0015
      25.04 01:501.7358+0.0004
      25.04 00:501.722+0.0075
      24.04 23:501.7165+0.0036
      24.04 22:501.7085+0.005
      24.04 21:501.7066+0.0005
      24.04 20:501.7043+0.0018
      24.04 19:501.7029-
      24.04 18:501.6981-0.0005
      24.04 17:501.6884-0.0003
      24.04 16:501.672+0.0002
      24.04 15:501.6549-0.0001
      24.04 14:501.6507-0.0049
      24.04 13:501.6592-0.0012
      24.04 12:501.6583+0.0014
      24.04 11:501.6534+0.0007
      24.04 10:501.6548+0.002
      24.04 09:501.6488+0.0013
      24.04 08:501.6505-0.0071
      24.04 07:501.6512+0.0046
      24.04 06:501.6584+0.0006
      24.04 05:501.6676+0.0011
      24.04 04:501.6613+0.0025
      24.04 03:501.6618+0.0005
      24.04 02:501.6518+0.001
      24.04 01:501.6527+0.0007
      24.04 00:501.6575+0.0016
      23.04 23:501.6617+0.0002
      23.04 22:501.6655-0.0063
      23.04 21:501.6694+0.0043
      23.04 20:501.6649+0.0016
      23.04 19:501.6812-0.0011
      23.04 18:501.6844-0.0115
      23.04 17:501.67+0.0014
      23.04 16:501.6791-0.0045
      23.04 15:501.6975-0.0164
      23.04 14:501.7261+0.0017
      23.04 13:501.717+0.0012
      23.04 12:501.7256-0.0043
      23.04 11:501.7245+0.0079
      23.04 10:501.7162+0.0048
      23.04 09:501.7121+0.0025
      23.04 08:501.7048+0.0026
      23.04 07:501.7154-0.001
      23.04 06:501.7073+0.0053
      23.04 05:501.6968+0.0004
      23.04 04:501.6951-
      23.04 03:501.6971+0.0015
      23.04 02:501.7046-0.008
      23.04 01:501.7067-0.0005
      23.04 00:501.71+0.001
      22.04 23:501.7099-0.0004
      22.04 22:501.7144+0.0045
      22.04 21:501.7069-0.0009
      22.04 20:501.7022+0.0017
      22.04 19:501.7121-0.0004
      22.04 18:501.7079-0.0019
      22.04 17:501.7073-0.0088
      22.04 16:501.7086-0.014
      22.04 15:501.7164+0.0016
      22.04 14:501.7218+0.0004
      22.04 13:501.7128-0.0014
      22.04 12:501.7216+0.0034
      22.04 11:501.7212+0.0035
      22.04 10:501.7159+0.0051
      22.04 09:501.7018-0.0018
      22.04 08:501.7051-0.003
      22.04 07:501.7168-0.0055
      22.04 06:501.7212+0.0026
      22.04 05:501.7465+0.0049
      22.04 04:501.7434-0.0003
      22.04 03:501.7505-0.002
      22.04 02:501.7392+0.0034
      22.04 01:501.7335-0.004
      22.04 00:501.7416-0.0058
      21.04 23:501.7514+0.0026
      21.04 22:501.7436+0.0007
      21.04 21:501.7426-0.0051
      21.04 20:501.7397-0.0089
      21.04 19:501.7507-0.0002
      21.04 18:501.7306-0.0005
      21.04 17:501.7523+0.0063
      21.04 16:501.7376+0.0048
      21.04 15:501.7278+0.004
      21.04 14:501.7336-0.0085
      21.04 13:501.7487-0.001
      21.04 12:501.7549+0.0041
      21.04 11:501.7457-
      21.04 10:501.7383+0.0011
      21.04 09:501.7337+0.0036
      21.04 08:501.7299-0.0029
      21.04 07:501.7377+0.0008
      21.04 06:501.7352-0.0015
      21.04 05:501.7359+0.0019
      21.04 04:501.739-0.0006
      21.04 03:501.7473-0.001
      21.04 02:501.7275+0.0011
      21.04 01:501.728+0.0034
      21.04 00:501.725+0.0006
      20.04 23:501.7287-0.0002
      20.04 22:501.7279+0.0003
      20.04 21:501.7308-0.0022
      20.04 20:501.73+0.0047
      20.04 19:501.7331-0.0052
      20.04 18:501.7549-0.0037
      20.04 17:501.7725-0.0027
      20.04 16:501.7754-0.0014
      20.04 15:501.7773-0.0014
      20.04 14:501.7854+0.001
      20.04 13:501.7939+0.0018
      20.04 12:501.7964+0.0024
      20.04 11:501.791+0.0017
      20.04 10:501.7886+0.0011
      20.04 09:501.7861-0.0003
      20.04 08:501.788+0.0008
      20.04 07:501.7877+0.0002
      20.04 06:501.7939+0.0049
      20.04 05:501.7849-0.002
      20.04 04:501.7859+0.0032
      20.04 03:501.794+0.0013
      20.04 02:501.7862+0.0005
      20.04 01:501.7756+0.0023
      20.04 00:501.7691-0.0027
      19.04 23:501.7789-0.0035
      19.04 22:501.7713+0.0001
      19.04 21:501.7706-0.0019
      19.04 20:501.7643+0.0031
      19.04 19:501.7674+0.0012
      19.04 18:501.7642+0.0018
      19.04 17:501.7657+0.0026
      19.04 16:501.7565+0.0017
      19.04 15:501.7523+0.0046
      19.04 14:501.7515-0.0044
      19.04 13:501.7605-0.0026
      19.04 12:501.7544-0.0049
      19.04 11:501.7605+0.0009
      19.04 10:501.7615-0.0005
      19.04 09:501.7557+0.0002
      19.04 08:501.7677-
      19.04 07:501.7627-0.0011
      19.04 06:501.7748-0.0082
      19.04 05:501.8074-0.0229
      19.04 04:501.7775-0.001
      19.04 03:501.7811+0.001
      19.04 02:501.7926+0.0017
      19.04 01:501.7899-0.0005
      19.04 00:501.7916+0.0006
      18.04 23:501.7945-0.0028
      18.04 22:501.7974-0.0009
      18.04 21:501.7961+0.0041
      18.04 20:501.7976-0.0011
      18.04 19:501.7952+0.0008
      18.04 18:501.7898
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.5214
      макс: 1.8299
      за месяц:
      1.6911  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20241.6818-0.0067
      23.04.20241.6885-0.0251
      22.04.20241.7136-0.0254
      21.04.20241.739-0.026
      20.04.20241.765-0.0038
      19.04.20241.7688-0.0334
      18.04.20241.8022-0.0063
      17.04.20241.8085-0.0038
      16.04.20241.8123+0.0589
      15.04.20241.7534-0.0765
      14.04.20241.8299+0.0574
      13.04.20241.7725+0.1849
      12.04.20241.5876+0.0018
      11.04.20241.5858-0.0282
      10.04.20241.614+0.0394
      09.04.20241.5746+0.01
      08.04.20241.5646-0.0427
      07.04.20241.6073-0.0511
      06.04.20241.6584-0.0377
      05.04.20241.6961+0.0071
      04.04.20241.689-0.0244
      03.04.20241.7134+0.0053
      02.04.20241.7081+0.1109
      01.04.20241.5972+0.0539
      31.03.20241.5433+0.0088
      30.03.20241.5345+0.0131
      29.03.20241.5214-0.0132
      28.03.20241.5346-0.013
      27.03.20241.5476+0.019
      26.03.20241.5286-0.0546
      25.03.20241.5832
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20241.6818-0.0067
      23.04.20241.6885-0.0251
      22.04.20241.7136-0.0254
      21.04.20241.739-0.026
      20.04.20241.765-0.0038
      19.04.20241.7688-0.0334
      18.04.20241.8022-0.0063
      17.04.20241.8085-0.0038
      16.04.20241.8123+0.0589
      15.04.20241.7534-0.0765
      14.04.20241.8299+0.0574
      13.04.20241.7725+0.1849
      12.04.20241.5876+0.0018
      11.04.20241.5858-0.0282
      10.04.20241.614+0.0394
      09.04.20241.5746+0.01
      08.04.20241.5646-0.0427
      07.04.20241.6073-0.0511
      06.04.20241.6584-0.0377
      05.04.20241.6961+0.0071
      04.04.20241.689-0.0244
      03.04.20241.7134+0.0053
      02.04.20241.7081+0.1109
      01.04.20241.5972+0.0539
      31.03.20241.5433+0.0088
      30.03.20241.5345+0.0131
      29.03.20241.5214-0.0132
      28.03.20241.5346-0.013
      27.03.20241.5476+0.019
      26.03.20241.5286-0.0546
      25.03.20241.5832-0.0374
      24.03.20241.6206+0.0138
      23.03.20241.6068+0.0061
      22.03.20241.6007-0.0483
      21.03.20241.649-0.0583
      20.03.20241.7073-0.0539
      19.03.20241.7612+0.0913
      18.03.20241.6699-0.0002
      17.03.20241.6701+0.0659
      16.03.20241.6042+0.0324
      15.03.20241.5718+0.1156
      14.03.20241.4562+0.0325
      13.03.20241.4237-0.0377
      12.03.20241.4614-0.006
      11.03.20241.4674-0.0134
      10.03.20241.4808+0.0063
      09.03.20241.4745-0.0079
      08.03.20241.4824-0.0264
      07.03.20241.5088-0.0363
      06.03.20241.5451+0.0522
      05.03.20241.4929+0.0721
      04.03.20241.4208+0.0032
      03.03.20241.4176-0.0658
      02.03.20241.4834-0.025
      01.03.20241.5084-0.0353
      29.02.20241.5437-0.0116
      28.02.20241.5553+0.0148
      27.02.20241.5405-0.0028
      26.02.20241.5433-0.0346
      25.02.20241.5779-0.0266
      24.02.20241.6045+0.027
      23.02.20241.5775-0.0038
      22.02.20241.5813+0.0233
      21.02.20241.558+0.0245
      20.02.20241.5335-0.043
      19.02.20241.5765-0.0139
      18.02.20241.5904+0.0087
      17.02.20241.5817-0.0472
      16.02.20241.6289-0.0125
      15.02.20241.6414-0.0094
      14.02.20241.6508-0.0225
      13.02.20241.6733+0.0112
      12.02.20241.6621-0.0011
      11.02.20241.6632-0.0145
      10.02.20241.6777+0.0077
      09.02.20241.67-0.0512
      08.02.20241.7212-0.0111
      07.02.20241.7323+0.0095
      06.02.20241.7228-0.0308
      05.02.20241.7536-0.0441
      04.02.20241.7977+0.0192
      03.02.20241.7785-0.002
      02.02.20241.7805-0.0588
      01.02.20241.8393+0.0805
      31.01.20241.7588+0.0341
      30.01.20241.7247+0.0064
      29.01.20241.7183+0.0198
      28.01.20241.6985+0.0233
      27.01.20241.6752-0.0567
      26.01.20241.7319+1.7319
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.