Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aelf

    Все криптовалюты » Доллар США » Aelf »

    Курс доллара к Aelf

    Обновлено: 19.04.2024 21:30:01

    =
    Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно aelf, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7498
      макс: 1.8119
      за сутки:
        1.7674

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 21:301.7674+0.0024
      19.04 21:201.765+0.0003
      19.04 21:101.7647+0.0023
      19.04 21:001.7624-0.0019
      19.04 20:501.7643-0.0057
      19.04 20:401.77+0.0004
      19.04 20:301.7696+0.0006
      19.04 20:201.769+0.0013
      19.04 20:101.7677-0.003
      19.04 20:031.7707+0.0002
      19.04 20:001.7705+0.0031
      19.04 19:501.7674-0.0057
      19.04 19:401.7731-0.0052
      19.04 19:301.7783+0.0091
      19.04 19:201.7692+0.0023
      19.04 19:101.7669+0.0015
      19.04 19:001.7654+0.0012
      19.04 18:501.7642-0.0007
      19.04 18:401.7649-0.0002
      19.04 18:301.7651-0.0025
      19.04 18:201.7676-0.0009
      19.04 18:101.7685-0.0008
      19.04 18:031.7693+0.0018
      19.04 18:001.7675+0.0018
      19.04 17:501.7657-0.0055
      19.04 17:401.7712+0.0003
      19.04 17:301.7709+0.006
      19.04 17:201.7649+0.0063
      19.04 17:101.7586-0.0005
      19.04 17:001.7591+0.0026
      19.04 16:501.7565-0.0017
      19.04 16:401.7582-0.0097
      19.04 16:301.7679-0.0001
      19.04 16:201.768+0.0087
      19.04 16:101.7593+0.0037
      19.04 16:031.7556+0.0016
      19.04 16:001.754+0.0017
      19.04 15:501.7523+0.0016
      19.04 15:401.7507-0.0033
      19.04 15:301.754-0.0017
      19.04 15:201.7557+0.0005
      19.04 15:101.7552-0.0009
      19.04 15:001.7561+0.0046
      19.04 14:501.7515-0.0017
      19.04 14:401.7532+0.0008
      19.04 14:301.7524+0.0006
      19.04 14:201.7518+0.0003
      19.04 14:101.7515-0.0049
      19.04 14:031.7564+0.0003
      19.04 14:001.7561-0.0044
      19.04 13:501.7605-0.0004
      19.04 13:401.7609+0.0077
      19.04 13:301.7532+0.0019
      19.04 13:201.7513+0.0015
      19.04 13:101.7498-0.002
      19.04 13:001.7518-0.0026
      19.04 12:501.7544-0.0005
      19.04 12:401.7549-0.0008
      19.04 12:301.7557+0.0013
      19.04 12:201.7544+0.0015
      19.04 12:101.7529-0.0013
      19.04 12:031.7542-0.0014
      19.04 12:001.7556-0.0049
      19.04 11:501.7605-0.0029
      19.04 11:401.7634+0.0069
      19.04 11:301.7565+0.0001
      19.04 11:201.7564-0.0006
      19.04 11:101.757-0.0054
      19.04 11:001.7624+0.0009
      19.04 10:501.7615+0.0001
      19.04 10:401.7614-0.0026
      19.04 10:301.764+0.0041
      19.04 10:201.7599+0.0054
      19.04 10:101.7545-0.0004
      19.04 10:031.7549-0.0003
      19.04 10:001.7552-0.0005
      19.04 09:501.7557-0.0174
      19.04 09:401.7731-0.0021
      19.04 09:301.7752-0.0005
      19.04 09:201.7757+0.0018
      19.04 09:101.7739+0.006
      19.04 09:001.7679+0.0002
      19.04 08:501.7677+0.0005
      19.04 08:401.7672+0.0019
      19.04 08:301.7653+0.001
      19.04 08:201.7643+0.0006
      19.04 08:101.7637+0.0025
      19.04 08:031.7612-0.0015
      19.04 08:001.7627-
      19.04 07:501.7627+0.0022
      19.04 07:401.7605-0.0109
      19.04 07:301.7714-0.0009
      19.04 07:201.7723+0.0014
      19.04 07:101.7709-0.0028
      19.04 07:001.7737-0.0011
      19.04 06:501.7748-0.0009
      19.04 06:401.7757-0.0058
      19.04 06:301.7815-0.0003
      19.04 06:201.7818-0.0117
      19.04 06:101.7935-
      19.04 06:031.7935-0.0057
      19.04 06:001.7992-0.0082
      19.04 05:501.8074-0.0005
      19.04 05:401.8079-0.004
      19.04 05:301.8119+0.0238
      19.04 05:201.7881+0.0093
      19.04 05:101.7788+0.0242
      19.04 05:001.7546-0.0229
      19.04 04:501.7775+0.0115
      19.04 04:401.766-0.0285
      19.04 04:301.7945+0.0014
      19.04 04:201.7931+0.0054
      19.04 04:101.7877+0.0043
      19.04 04:031.7834+0.0033
      19.04 04:001.7801-0.001
      19.04 03:501.7811+0.0001
      19.04 03:401.781-0.0014
      19.04 03:301.7824-0.0073
      19.04 03:201.7897-0.0039
      19.04 03:101.7936-
      19.04 03:001.7936+0.001
      19.04 02:501.7926+0.0004
      19.04 02:401.7922+0.0004
      19.04 02:301.7918+0.0002
      19.04 02:201.7916+0.0003
      19.04 02:101.7913-0.0006
      19.04 02:031.7919+0.0003
      19.04 02:001.7916+0.0017
      19.04 01:501.7899-0.0006
      19.04 01:401.7905-0.0031
      19.04 01:301.7936-0.0004
      19.04 01:201.794+0.0032
      19.04 01:101.7908-0.0003
      19.04 01:001.7911-0.0005
      19.04 00:501.7916-0.0022
      19.04 00:401.7938-0.0015
      19.04 00:301.7953+0.0045
      19.04 00:201.7908-0.0027
      19.04 00:101.7935-0.0011
      19.04 00:031.7946-0.0005
      19.04 00:001.7951+0.0006
      18.04 23:501.7945+0.0005
      18.04 23:401.794+0.0015
      18.04 23:301.7925-0.002
      18.04 23:201.7945-0.0009
      18.04 23:101.7954+0.0008
      18.04 23:001.7946-0.0028
      18.04 22:501.7974+0.0022
      18.04 22:401.7952+0.0006
      18.04 22:301.7946+0.0002
      18.04 22:201.7944+0.0004
      18.04 22:101.794-0.0016
      18.04 22:031.7956+0.0004
      18.04 22:001.7952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6237
      макс: 1.9861
      за неделю:
        1.7674

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 21:301.7674-0.0019
      19.04 20:501.7643+0.0031
      19.04 19:501.7674+0.0012
      19.04 18:501.7642+0.0018
      19.04 17:501.7657+0.0026
      19.04 16:501.7565+0.0017
      19.04 15:501.7523+0.0046
      19.04 14:501.7515-0.0044
      19.04 13:501.7605-0.0026
      19.04 12:501.7544-0.0049
      19.04 11:501.7605+0.0009
      19.04 10:501.7615-0.0005
      19.04 09:501.7557+0.0002
      19.04 08:501.7677-
      19.04 07:501.7627-0.0011
      19.04 06:501.7748-0.0082
      19.04 05:501.8074-0.0229
      19.04 04:501.7775-0.001
      19.04 03:501.7811+0.001
      19.04 02:501.7926+0.0017
      19.04 01:501.7899-0.0005
      19.04 00:501.7916+0.0006
      18.04 23:501.7945-0.0028
      18.04 22:501.7974-0.0009
      18.04 21:501.7961+0.0041
      18.04 20:501.7976-0.0011
      18.04 19:501.7952+0.0008
      18.04 18:501.7898-
      18.04 17:501.7911-0.0027
      18.04 16:501.8062+0.0009
      18.04 15:501.8095-0.0006
      18.04 14:501.8-0.0019
      18.04 13:501.8133-0.0024
      18.04 12:501.8139+0.0004
      18.04 11:501.8122-0.0014
      18.04 10:501.8157+0.0003
      18.04 09:501.8173-0.0003
      18.04 08:501.8067+0.0023
      18.04 07:501.8021-0.0001
      18.04 06:501.8024-0.0017
      18.04 05:501.8191+0.0007
      18.04 04:501.8203-0.0088
      18.04 03:501.8396+0.0004
      18.04 02:501.8357+0.0025
      18.04 01:501.8271-0.0011
      18.04 00:501.8281+0.0039
      17.04 23:501.8343+0.0019
      17.04 22:501.8242+0.0034
      17.04 21:501.8113-0.0105
      17.04 20:501.826-0.0025
      17.04 19:501.8462-0.0052
      17.04 18:501.8556+0.01
      17.04 17:501.8208+0.0036
      17.04 16:501.8117-0.0012
      17.04 15:501.8414+0.0105
      17.04 14:501.7997+0.0053
      17.04 13:501.7908+0.0012
      17.04 12:501.7882+0.0007
      17.04 11:501.7935-0.0025
      17.04 10:501.7869+0.001
      17.04 09:501.7848+0.0072
      17.04 08:501.779-0.0019
      17.04 07:501.7624+0.0011
      17.04 06:501.7795+0.0005
      17.04 05:501.786-0.003
      17.04 04:501.78-0.0022
      17.04 03:501.7771-0.0008
      17.04 02:501.7715-0.0019
      17.04 01:501.7702-0.0024
      17.04 00:501.7653-0.0025
      16.04 23:501.7878+0.0034
      16.04 22:501.7968-0.006
      16.04 21:501.7931+0.0082
      16.04 20:501.7946-0.0221
      16.04 19:501.8285+0.0019
      16.04 18:501.8487+0.0027
      16.04 17:501.8305-0.002
      16.04 16:501.8389+0.0067
      16.04 15:501.8218-0.0203
      16.04 14:501.8295+0.0001
      16.04 13:501.827+0.0007
      16.04 12:501.8161-
      16.04 11:501.8149-0.0016
      16.04 10:501.8227-0.0014
      16.04 09:501.8282+0.0039
      16.04 08:501.8467-0.002
      16.04 07:501.8782-0.0053
      16.04 06:501.8446-0.0085
      16.04 05:501.8232+0.0107
      16.04 04:501.7909-0.0044
      16.04 03:501.8229-0.001
      16.04 02:501.7997+0.0036
      16.04 01:501.7915-0.0043
      16.04 00:501.8028-0.0125
      15.04 23:501.8085+0.0029
      15.04 22:501.7883+0.0113
      15.04 21:501.7966-0.0124
      15.04 20:501.7872-0.0044
      15.04 19:501.7645-0.0118
      15.04 18:501.7587+0.0023
      15.04 17:501.7541+0.0097
      15.04 16:501.711+0.0014
      15.04 15:501.7121-0.003
      15.04 14:501.7147-0.0024
      15.04 13:501.6967+0.0058
      15.04 12:501.6915+0.0112
      15.04 11:501.6941+0.005
      15.04 10:501.6861-0.0025
      15.04 09:501.7124-0.0049
      15.04 08:501.7503-0.0005
      15.04 07:501.7657+0.0012
      15.04 06:501.7611-0.0036
      15.04 05:501.7628-0.0014
      15.04 04:501.7712+0.0082
      15.04 03:501.7602-0.0173
      15.04 02:501.7626-0.0023
      15.04 01:501.7833-0.0035
      15.04 00:501.8165+0.0012
      14.04 23:501.8096-0.0042
      14.04 22:501.8032-0.0018
      14.04 21:501.7984+0.0067
      14.04 20:501.8236+0.003
      14.04 19:501.8088+0.0017
      14.04 18:501.8235-0.0009
      14.04 17:501.8227+0.0031
      14.04 16:501.8171+0.006
      14.04 15:501.8082-0.0033
      14.04 14:501.8358-0.0084
      14.04 13:501.7947+0.0018
      14.04 12:501.8077+0.0063
      14.04 11:501.7886+0.001
      14.04 10:501.8153-0.0111
      14.04 09:501.8231+0.0069
      14.04 08:501.8311-0.0027
      14.04 07:501.9104-0.0009
      14.04 06:501.9638+0.0064
      14.04 05:501.9425-0.0031
      14.04 04:501.9261+0.0127
      14.04 03:501.9396+0.0158
      14.04 02:501.9031-0.0006
      14.04 01:501.9128-0.0285
      14.04 00:501.9861+0.0328
      13.04 23:501.899+0.074
      13.04 22:501.7723+0.0001
      13.04 21:501.7337-0.0082
      13.04 20:501.7642+0.0068
      13.04 19:501.7403-0.0036
      13.04 18:501.7145+0.0021
      13.04 17:501.7579+0.0015
      13.04 16:501.7423-0.0026
      13.04 15:501.7363+0.0049
      13.04 14:501.7423-0.0032
      13.04 13:501.7349-0.0004
      13.04 12:501.7348+0.0038
      13.04 11:501.7305+0.0036
      13.04 10:501.7234-0.0009
      13.04 09:501.7143+0.0074
      13.04 08:501.7059+0.012
      13.04 07:501.6709+0.0057
      13.04 06:501.6765-0.0349
      13.04 05:501.7723+0.013
      13.04 04:501.8129+0.0049
      13.04 03:501.7555+0.0063
      13.04 02:501.7031+0.0012
      13.04 01:501.7019+0.0044
      13.04 00:501.6677+0.0171
      12.04 23:501.6237+0.0022
      12.04 22:501.658+0.0124
      12.04 21:501.6594
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.5214
      макс: 1.9861
      за месяц:
      1.7674  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20241.8022-0.0063
      17.04.20241.8085-0.0038
      16.04.20241.8123+0.0589
      15.04.20241.7534-0.0765
      14.04.20241.8299+0.0574
      13.04.20241.7725+0.1849
      12.04.20241.5876+0.0018
      11.04.20241.5858-0.0282
      10.04.20241.614+0.0394
      09.04.20241.5746+0.01
      08.04.20241.5646-0.0427
      07.04.20241.6073-0.0511
      06.04.20241.6584-0.0377
      05.04.20241.6961+0.0071
      04.04.20241.689-0.0244
      03.04.20241.7134+0.0053
      02.04.20241.7081+0.1109
      01.04.20241.5972+0.0539
      31.03.20241.5433+0.0088
      30.03.20241.5345+0.0131
      29.03.20241.5214-0.0132
      28.03.20241.5346-0.013
      27.03.20241.5476+0.019
      26.03.20241.5286-0.0546
      25.03.20241.5832-0.0374
      24.03.20241.6206+0.0138
      23.03.20241.6068+0.0061
      22.03.20241.6007-0.0483
      21.03.20241.649-0.0583
      20.03.20241.7073-0.0539
      19.03.20241.7612
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20241.8022-0.0063
      17.04.20241.8085-0.0038
      16.04.20241.8123+0.0589
      15.04.20241.7534-0.0765
      14.04.20241.8299+0.0574
      13.04.20241.7725+0.1849
      12.04.20241.5876+0.0018
      11.04.20241.5858-0.0282
      10.04.20241.614+0.0394
      09.04.20241.5746+0.01
      08.04.20241.5646-0.0427
      07.04.20241.6073-0.0511
      06.04.20241.6584-0.0377
      05.04.20241.6961+0.0071
      04.04.20241.689-0.0244
      03.04.20241.7134+0.0053
      02.04.20241.7081+0.1109
      01.04.20241.5972+0.0539
      31.03.20241.5433+0.0088
      30.03.20241.5345+0.0131
      29.03.20241.5214-0.0132
      28.03.20241.5346-0.013
      27.03.20241.5476+0.019
      26.03.20241.5286-0.0546
      25.03.20241.5832-0.0374
      24.03.20241.6206+0.0138
      23.03.20241.6068+0.0061
      22.03.20241.6007-0.0483
      21.03.20241.649-0.0583
      20.03.20241.7073-0.0539
      19.03.20241.7612+0.0913
      18.03.20241.6699-0.0002
      17.03.20241.6701+0.0659
      16.03.20241.6042+0.0324
      15.03.20241.5718+0.1156
      14.03.20241.4562+0.0325
      13.03.20241.4237-0.0377
      12.03.20241.4614-0.006
      11.03.20241.4674-0.0134
      10.03.20241.4808+0.0063
      09.03.20241.4745-0.0079
      08.03.20241.4824-0.0264
      07.03.20241.5088-0.0363
      06.03.20241.5451+0.0522
      05.03.20241.4929+0.0721
      04.03.20241.4208+0.0032
      03.03.20241.4176-0.0658
      02.03.20241.4834-0.025
      01.03.20241.5084-0.0353
      29.02.20241.5437-0.0116
      28.02.20241.5553+0.0148
      27.02.20241.5405-0.0028
      26.02.20241.5433-0.0346
      25.02.20241.5779-0.0266
      24.02.20241.6045+0.027
      23.02.20241.5775-0.0038
      22.02.20241.5813+0.0233
      21.02.20241.558+0.0245
      20.02.20241.5335-0.043
      19.02.20241.5765-0.0139
      18.02.20241.5904+0.0087
      17.02.20241.5817-0.0472
      16.02.20241.6289-0.0125
      15.02.20241.6414-0.0094
      14.02.20241.6508-0.0225
      13.02.20241.6733+0.0112
      12.02.20241.6621-0.0011
      11.02.20241.6632-0.0145
      10.02.20241.6777+0.0077
      09.02.20241.67-0.0512
      08.02.20241.7212-0.0111
      07.02.20241.7323+0.0095
      06.02.20241.7228-0.0308
      05.02.20241.7536-0.0441
      04.02.20241.7977+0.0192
      03.02.20241.7785-0.002
      02.02.20241.7805-0.0588
      01.02.20241.8393+0.0805
      31.01.20241.7588+0.0341
      30.01.20241.7247+0.0064
      29.01.20241.7183+0.0198
      28.01.20241.6985+0.0233
      27.01.20241.6752-0.0567
      26.01.20241.7319-0.0186
      25.01.20241.7505-0.0414
      24.01.20241.7919+0.0071
      23.01.20241.7848+0.0089
      22.01.20241.7759+0.0192
      21.01.20241.7567-0.0059
      20.01.20241.7626+1.7626
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.