Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aelf

    Все криптовалюты » Доллар США » Aelf »

    Курс доллара к Aelf

    Обновлено: 24.04.2024 04:50:01

    =
    Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно aelf, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6518
      макс: 1.7283
      за сутки:
        1.6613

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 04:501.6613-0.0003
      24.04 04:401.6616+0.0006
      24.04 04:301.661-0.0024
      24.04 04:201.6634+0.0017
      24.04 04:101.6617-0.0026
      24.04 04:031.6643-
      24.04 04:001.6643+0.0025
      24.04 03:501.6618-0.0023
      24.04 03:401.6641-0.0068
      24.04 03:301.6709+0.0143
      24.04 03:201.6566+0.0041
      24.04 03:101.6525+0.0002
      24.04 03:001.6523+0.0005
      24.04 02:501.6518-0.0024
      24.04 02:401.6542-0.0025
      24.04 02:301.6567-0.0034
      24.04 02:201.6601+0.0015
      24.04 02:101.6586+0.0063
      24.04 02:031.6523-0.0014
      24.04 02:001.6537+0.001
      24.04 01:501.6527+0.0007
      24.04 01:401.652-0.0016
      24.04 01:301.6536-0.0031
      24.04 01:201.6567-0.0005
      24.04 01:101.6572-0.001
      24.04 01:001.6582+0.0007
      24.04 00:501.6575-0.0004
      24.04 00:401.6579-0.0018
      24.04 00:301.6597-0.0008
      24.04 00:201.6605-0.0005
      24.04 00:101.661-
      24.04 00:031.661-0.0023
      24.04 00:001.6633+0.0016
      23.04 23:501.6617-0.0016
      23.04 23:401.6633-0.0037
      23.04 23:301.667+0.0008
      23.04 23:201.6662+0.0011
      23.04 23:101.6651-0.0006
      23.04 23:001.6657+0.0002
      23.04 22:501.6655-0.0002
      23.04 22:401.6657-0.0008
      23.04 22:301.6665+0.0038
      23.04 22:201.6627+0.0004
      23.04 22:101.6623+0.0003
      23.04 22:031.662-0.0011
      23.04 22:001.6631-0.0063
      23.04 21:501.6694+0.0039
      23.04 21:401.6655+0.0014
      23.04 21:301.6641-0.0026
      23.04 21:201.6667-0.0016
      23.04 21:101.6683-0.0009
      23.04 21:001.6692+0.0043
      23.04 20:501.6649-0.0164
      23.04 20:401.6813-0.0005
      23.04 20:301.6818-0.0007
      23.04 20:201.6825+0.0006
      23.04 20:101.6819-0.0001
      23.04 20:031.682-0.0008
      23.04 20:001.6828+0.0016
      23.04 19:501.6812-0.001
      23.04 19:401.6822+0.0013
      23.04 19:301.6809-0.0006
      23.04 19:201.6815+0.0001
      23.04 19:101.6814-0.0019
      23.04 19:001.6833-0.0011
      23.04 18:501.6844+0.0129
      23.04 18:401.6715+0.004
      23.04 18:301.6675+0.0013
      23.04 18:201.6662+0.0032
      23.04 18:101.663+0.0036
      23.04 18:031.6594+0.0009
      23.04 18:001.6585-0.0115
      23.04 17:501.67+0.0092
      23.04 17:401.6608-0.0072
      23.04 17:301.668+0.0069
      23.04 17:201.6611-0.0084
      23.04 17:101.6695-0.011
      23.04 17:001.6805+0.0014
      23.04 16:501.6791-0.0076
      23.04 16:401.6867-0.0009
      23.04 16:301.6876-0.0009
      23.04 16:201.6885+0.002
      23.04 16:101.6865-0.0045
      23.04 16:031.691-0.002
      23.04 16:001.693-0.0045
      23.04 15:501.6975+0.0071
      23.04 15:401.6904+0.0012
      23.04 15:301.6892+0.0024
      23.04 15:201.6868-0.0175
      23.04 15:101.7043-0.0054
      23.04 15:001.7097-0.0164
      23.04 14:501.7261-0.0022
      23.04 14:401.7283+0.0041
      23.04 14:301.7242+0.0033
      23.04 14:201.7209-0.0016
      23.04 14:101.7225+0.006
      23.04 14:031.7165-0.0022
      23.04 14:001.7187+0.0017
      23.04 13:501.717-0.0001
      23.04 13:401.7171-0.0017
      23.04 13:301.7188-0.0025
      23.04 13:201.7213+0.0028
      23.04 13:101.7185-0.0083
      23.04 13:001.7268+0.0012
      23.04 12:501.7256+0.0035
      23.04 12:401.7221+0.0003
      23.04 12:301.7218+0.0017
      23.04 12:201.7201+0.0031
      23.04 12:101.717-0.0017
      23.04 12:031.7187-0.0015
      23.04 12:001.7202-0.0043
      23.04 11:501.7245+0.0015
      23.04 11:401.723+0.0052
      23.04 11:301.7178-0.0069
      23.04 11:201.7247-0.0017
      23.04 11:101.7264+0.0023
      23.04 11:001.7241+0.0079
      23.04 10:501.7162-0.0078
      23.04 10:401.724+0.0089
      23.04 10:301.7151-0.0003
      23.04 10:201.7154+0.0047
      23.04 10:101.7107-0.0073
      23.04 10:031.718+0.0011
      23.04 10:001.7169+0.0048
      23.04 09:501.7121+0.0016
      23.04 09:401.7105+0.0034
      23.04 09:301.7071-0.0001
      23.04 09:201.7072+0.0002
      23.04 09:101.707-0.0003
      23.04 09:001.7073+0.0025
      23.04 08:501.7048-0.0012
      23.04 08:401.706-0.011
      23.04 08:301.717-0.0007
      23.04 08:201.7177+0.0011
      23.04 08:101.7166-0.0006
      23.04 08:031.7172-0.0008
      23.04 08:001.718+0.0026
      23.04 07:501.7154+0.0057
      23.04 07:401.7097+0.0064
      23.04 07:301.7033-0.0015
      23.04 07:201.7048-0.0009
      23.04 07:101.7057-0.0006
      23.04 07:001.7063-0.001
      23.04 06:501.7073+0.0012
      23.04 06:401.7061+0.0027
      23.04 06:301.7034+0.0022
      23.04 06:201.7012-0.0022
      23.04 06:101.7034-0.0008
      23.04 06:031.7042+0.0021
      23.04 06:001.7021+0.0053
      23.04 05:501.6968-
      23.04 05:401.6968+0.0017
      23.04 05:301.6951+0.0006
      23.04 05:201.6945-0.0021
      23.04 05:101.6966+0.0011
      23.04 05:001.6955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6518
      макс: 1.8556
      за неделю:
        1.6613

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 04:501.6613+0.0025
      24.04 03:501.6618+0.0005
      24.04 02:501.6518+0.001
      24.04 01:501.6527+0.0007
      24.04 00:501.6575+0.0016
      23.04 23:501.6617+0.0002
      23.04 22:501.6655-0.0063
      23.04 21:501.6694+0.0043
      23.04 20:501.6649+0.0016
      23.04 19:501.6812-0.0011
      23.04 18:501.6844-0.0115
      23.04 17:501.67+0.0014
      23.04 16:501.6791-0.0045
      23.04 15:501.6975-0.0164
      23.04 14:501.7261+0.0017
      23.04 13:501.717+0.0012
      23.04 12:501.7256-0.0043
      23.04 11:501.7245+0.0079
      23.04 10:501.7162+0.0048
      23.04 09:501.7121+0.0025
      23.04 08:501.7048+0.0026
      23.04 07:501.7154-0.001
      23.04 06:501.7073+0.0053
      23.04 05:501.6968+0.0004
      23.04 04:501.6951-
      23.04 03:501.6971+0.0015
      23.04 02:501.7046-0.008
      23.04 01:501.7067-0.0005
      23.04 00:501.71+0.001
      22.04 23:501.7099-0.0004
      22.04 22:501.7144+0.0045
      22.04 21:501.7069-0.0009
      22.04 20:501.7022+0.0017
      22.04 19:501.7121-0.0004
      22.04 18:501.7079-0.0019
      22.04 17:501.7073-0.0088
      22.04 16:501.7086-0.014
      22.04 15:501.7164+0.0016
      22.04 14:501.7218+0.0004
      22.04 13:501.7128-0.0014
      22.04 12:501.7216+0.0034
      22.04 11:501.7212+0.0035
      22.04 10:501.7159+0.0051
      22.04 09:501.7018-0.0018
      22.04 08:501.7051-0.003
      22.04 07:501.7168-0.0055
      22.04 06:501.7212+0.0026
      22.04 05:501.7465+0.0049
      22.04 04:501.7434-0.0003
      22.04 03:501.7505-0.002
      22.04 02:501.7392+0.0034
      22.04 01:501.7335-0.004
      22.04 00:501.7416-0.0058
      21.04 23:501.7514+0.0026
      21.04 22:501.7436+0.0007
      21.04 21:501.7426-0.0051
      21.04 20:501.7397-0.0089
      21.04 19:501.7507-0.0002
      21.04 18:501.7306-0.0005
      21.04 17:501.7523+0.0063
      21.04 16:501.7376+0.0048
      21.04 15:501.7278+0.004
      21.04 14:501.7336-0.0085
      21.04 13:501.7487-0.001
      21.04 12:501.7549+0.0041
      21.04 11:501.7457-
      21.04 10:501.7383+0.0011
      21.04 09:501.7337+0.0036
      21.04 08:501.7299-0.0029
      21.04 07:501.7377+0.0008
      21.04 06:501.7352-0.0015
      21.04 05:501.7359+0.0019
      21.04 04:501.739-0.0006
      21.04 03:501.7473-0.001
      21.04 02:501.7275+0.0011
      21.04 01:501.728+0.0034
      21.04 00:501.725+0.0006
      20.04 23:501.7287-0.0002
      20.04 22:501.7279+0.0003
      20.04 21:501.7308-0.0022
      20.04 20:501.73+0.0047
      20.04 19:501.7331-0.0052
      20.04 18:501.7549-0.0037
      20.04 17:501.7725-0.0027
      20.04 16:501.7754-0.0014
      20.04 15:501.7773-0.0014
      20.04 14:501.7854+0.001
      20.04 13:501.7939+0.0018
      20.04 12:501.7964+0.0024
      20.04 11:501.791+0.0017
      20.04 10:501.7886+0.0011
      20.04 09:501.7861-0.0003
      20.04 08:501.788+0.0008
      20.04 07:501.7877+0.0002
      20.04 06:501.7939+0.0049
      20.04 05:501.7849-0.002
      20.04 04:501.7859+0.0032
      20.04 03:501.794+0.0013
      20.04 02:501.7862+0.0005
      20.04 01:501.7756+0.0023
      20.04 00:501.7691-0.0027
      19.04 23:501.7789-0.0035
      19.04 22:501.7713+0.0001
      19.04 21:501.7706-0.0019
      19.04 20:501.7643+0.0031
      19.04 19:501.7674+0.0012
      19.04 18:501.7642+0.0018
      19.04 17:501.7657+0.0026
      19.04 16:501.7565+0.0017
      19.04 15:501.7523+0.0046
      19.04 14:501.7515-0.0044
      19.04 13:501.7605-0.0026
      19.04 12:501.7544-0.0049
      19.04 11:501.7605+0.0009
      19.04 10:501.7615-0.0005
      19.04 09:501.7557+0.0002
      19.04 08:501.7677-
      19.04 07:501.7627-0.0011
      19.04 06:501.7748-0.0082
      19.04 05:501.8074-0.0229
      19.04 04:501.7775-0.001
      19.04 03:501.7811+0.001
      19.04 02:501.7926+0.0017
      19.04 01:501.7899-0.0005
      19.04 00:501.7916+0.0006
      18.04 23:501.7945-0.0028
      18.04 22:501.7974-0.0009
      18.04 21:501.7961+0.0041
      18.04 20:501.7976-0.0011
      18.04 19:501.7952+0.0008
      18.04 18:501.7898-
      18.04 17:501.7911-0.0027
      18.04 16:501.8062+0.0009
      18.04 15:501.8095-0.0006
      18.04 14:501.8-0.0019
      18.04 13:501.8133-0.0024
      18.04 12:501.8139+0.0004
      18.04 11:501.8122-0.0014
      18.04 10:501.8157+0.0003
      18.04 09:501.8173-0.0003
      18.04 08:501.8067+0.0023
      18.04 07:501.8021-0.0001
      18.04 06:501.8024-0.0017
      18.04 05:501.8191+0.0007
      18.04 04:501.8203-0.0088
      18.04 03:501.8396+0.0004
      18.04 02:501.8357+0.0025
      18.04 01:501.8271-0.0011
      18.04 00:501.8281+0.0039
      17.04 23:501.8343+0.0019
      17.04 22:501.8242+0.0034
      17.04 21:501.8113-0.0105
      17.04 20:501.826-0.0025
      17.04 19:501.8462-0.0052
      17.04 18:501.8556+0.01
      17.04 17:501.8208+0.0036
      17.04 16:501.8117-0.0012
      17.04 15:501.8414+0.0105
      17.04 14:501.7997+0.0053
      17.04 13:501.7908+0.0012
      17.04 12:501.7882+0.0007
      17.04 11:501.7935-0.0025
      17.04 10:501.7869+0.001
      17.04 09:501.7848+0.0072
      17.04 08:501.779-0.0019
      17.04 07:501.7624+0.0011
      17.04 06:501.7795+0.0005
      17.04 05:501.786-0.003
      17.04 04:501.78
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.5214
      макс: 1.8556
      за месяц:
        1.6613
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20241.6885-0.0251
      22.04.20241.7136-0.0254
      21.04.20241.739-0.026
      20.04.20241.765-0.0038
      19.04.20241.7688-0.0334
      18.04.20241.8022-0.0063
      17.04.20241.8085-0.0038
      16.04.20241.8123+0.0589
      15.04.20241.7534-0.0765
      14.04.20241.8299+0.0574
      13.04.20241.7725+0.1849
      12.04.20241.5876+0.0018
      11.04.20241.5858-0.0282
      10.04.20241.614+0.0394
      09.04.20241.5746+0.01
      08.04.20241.5646-0.0427
      07.04.20241.6073-0.0511
      06.04.20241.6584-0.0377
      05.04.20241.6961+0.0071
      04.04.20241.689-0.0244
      03.04.20241.7134+0.0053
      02.04.20241.7081+0.1109
      01.04.20241.5972+0.0539
      31.03.20241.5433+0.0088
      30.03.20241.5345+0.0131
      29.03.20241.5214-0.0132
      28.03.20241.5346-0.013
      27.03.20241.5476+0.019
      26.03.20241.5286-0.0546
      25.03.20241.5832-0.0374
      24.03.20241.6206
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.4176
      макс: 1.8556
      за квартал:
      1.6613  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20241.6885-0.0251
      22.04.20241.7136-0.0254
      21.04.20241.739-0.026
      20.04.20241.765-0.0038
      19.04.20241.7688-0.0334
      18.04.20241.8022-0.0063
      17.04.20241.8085-0.0038
      16.04.20241.8123+0.0589
      15.04.20241.7534-0.0765
      14.04.20241.8299+0.0574
      13.04.20241.7725+0.1849
      12.04.20241.5876+0.0018
      11.04.20241.5858-0.0282
      10.04.20241.614+0.0394
      09.04.20241.5746+0.01
      08.04.20241.5646-0.0427
      07.04.20241.6073-0.0511
      06.04.20241.6584-0.0377
      05.04.20241.6961+0.0071
      04.04.20241.689-0.0244
      03.04.20241.7134+0.0053
      02.04.20241.7081+0.1109
      01.04.20241.5972+0.0539
      31.03.20241.5433+0.0088
      30.03.20241.5345+0.0131
      29.03.20241.5214-0.0132
      28.03.20241.5346-0.013
      27.03.20241.5476+0.019
      26.03.20241.5286-0.0546
      25.03.20241.5832-0.0374
      24.03.20241.6206+0.0138
      23.03.20241.6068+0.0061
      22.03.20241.6007-0.0483
      21.03.20241.649-0.0583
      20.03.20241.7073-0.0539
      19.03.20241.7612+0.0913
      18.03.20241.6699-0.0002
      17.03.20241.6701+0.0659
      16.03.20241.6042+0.0324
      15.03.20241.5718+0.1156
      14.03.20241.4562+0.0325
      13.03.20241.4237-0.0377
      12.03.20241.4614-0.006
      11.03.20241.4674-0.0134
      10.03.20241.4808+0.0063
      09.03.20241.4745-0.0079
      08.03.20241.4824-0.0264
      07.03.20241.5088-0.0363
      06.03.20241.5451+0.0522
      05.03.20241.4929+0.0721
      04.03.20241.4208+0.0032
      03.03.20241.4176-0.0658
      02.03.20241.4834-0.025
      01.03.20241.5084-0.0353
      29.02.20241.5437-0.0116
      28.02.20241.5553+0.0148
      27.02.20241.5405-0.0028
      26.02.20241.5433-0.0346
      25.02.20241.5779-0.0266
      24.02.20241.6045+0.027
      23.02.20241.5775-0.0038
      22.02.20241.5813+0.0233
      21.02.20241.558+0.0245
      20.02.20241.5335-0.043
      19.02.20241.5765-0.0139
      18.02.20241.5904+0.0087
      17.02.20241.5817-0.0472
      16.02.20241.6289-0.0125
      15.02.20241.6414-0.0094
      14.02.20241.6508-0.0225
      13.02.20241.6733+0.0112
      12.02.20241.6621-0.0011
      11.02.20241.6632-0.0145
      10.02.20241.6777+0.0077
      09.02.20241.67-0.0512
      08.02.20241.7212-0.0111
      07.02.20241.7323+0.0095
      06.02.20241.7228-0.0308
      05.02.20241.7536-0.0441
      04.02.20241.7977+0.0192
      03.02.20241.7785-0.002
      02.02.20241.7805-0.0588
      01.02.20241.8393+0.0805
      31.01.20241.7588+0.0341
      30.01.20241.7247+0.0064
      29.01.20241.7183+0.0198
      28.01.20241.6985+0.0233
      27.01.20241.6752-0.0567
      26.01.20241.7319-0.0186
      25.01.20241.7505-0.0414
      24.01.20241.7919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.