Курс доллара к Aeternity

Обновлено: 22.10.2018 08:10:01


	=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70733

макс: 0.76354

за сутки:

0.75805

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.10 08:10	0.75805	+0.00269
22.10 08:00	0.75536	-0.00037
22.10 07:50	0.75573	-0.00379
22.10 07:40	0.75952	-0.00186
22.10 07:30	0.76138	-0.00216
22.10 07:20	0.76354	+0.00181
22.10 07:10	0.76173	-0.00153
22.10 07:00	0.76326	+0.00333
22.10 06:50	0.75993	+0.00064
22.10 06:40	0.75929	+0.00812
22.10 06:30	0.75117	+0.00411
22.10 06:20	0.74706	+0.0012
22.10 06:10	0.74586	+0.00108
22.10 06:00	0.74478	-0.00172
22.10 05:50	0.7465	-0.00251
22.10 05:40	0.74901	+0.0007
22.10 05:30	0.74831	+0.00505
22.10 05:20	0.74326	+0.00318
22.10 05:10	0.74008	+0.00176
22.10 05:00	0.73832	+0.00138
22.10 04:50	0.73694	-0.00418
22.10 04:40	0.74112	-0.00629
22.10 04:30	0.74741	+0.0014
22.10 04:20	0.74601	+0.01013
22.10 04:10	0.73588	+0.00432
22.10 04:00	0.73156	-0.0003
22.10 03:50	0.73186	+0.00177
22.10 03:40	0.73009	-0.00094
22.10 03:30	0.73103	+0.00177
22.10 03:20	0.72926	+0.00141
22.10 03:10	0.72785	+0.00186
22.10 03:00	0.72599	-0.00051
22.10 02:50	0.7265	-0.00324
22.10 02:40	0.72974	+0.00199
22.10 02:30	0.72775	-0.0008
22.10 02:20	0.72855	-0.00026
22.10 02:10	0.72881	+0.00243
22.10 02:00	0.72638	+0.00101
22.10 01:50	0.72537	-0.00015
22.10 01:40	0.72552	-0.00078
22.10 01:30	0.7263	-0.00159
22.10 01:20	0.72789	+0.00084
22.10 01:10	0.72705	+0.0014
22.10 01:00	0.72565	+0.00114
22.10 00:50	0.72451	+0.00107
22.10 00:40	0.72344	-0.00228
22.10 00:30	0.72572	+0.00029
22.10 00:20	0.72543	-0.00166
22.10 00:10	0.72709	-0.00108
22.10 00:00	0.72817	+0.00024
21.10 23:50	0.72793	+1.0E-5
21.10 23:40	0.72792	+0.00049
21.10 23:30	0.72743	+0.00087
21.10 23:20	0.72656	-0.00155
21.10 23:10	0.72811	+0.00046
21.10 23:00	0.72765	-0.00098
21.10 22:50	0.72863	-0.00043
21.10 22:40	0.72906	+0.00073
21.10 22:30	0.72833	+0.00399
21.10 22:20	0.72434	+0.00024
21.10 22:10	0.7241	+0.00137
21.10 22:00	0.72273	-0.00101
21.10 21:50	0.72374	+0.00184
21.10 21:40	0.7219	-0.00058
21.10 21:30	0.72248	+0.00011
21.10 21:20	0.72237	-0.00205
21.10 21:10	0.72442	+0.00035
21.10 21:00	0.72407	-0.00062
21.10 20:50	0.72469	+0.00181
21.10 20:40	0.72288	+0.00041
21.10 20:30	0.72247	-
21.10 20:20	0.72247	-0.00257
21.10 20:10	0.72504	-0.00018
21.10 20:00	0.72522	+0.00101
21.10 19:50	0.72421	+0.00021
21.10 19:40	0.724	+0.00133
21.10 19:30	0.72267	-0.00255
21.10 19:20	0.72522	+0.00086
21.10 19:10	0.72436	-0.00141
21.10 19:00	0.72577	+0.00248
21.10 18:50	0.72329	-0.00092
21.10 18:40	0.72421	+0.00033
21.10 18:30	0.72388	+0.00594
21.10 18:20	0.71794	-0.00012
21.10 18:10	0.71806	-0.00012
21.10 18:00	0.71818	+3.0E-5
21.10 17:50	0.71815	+0.00345
21.10 17:40	0.7147	+0.00182
21.10 17:30	0.71288	-0.00147
21.10 17:20	0.71435	-0.0027
21.10 17:10	0.71705	+0.00118
21.10 17:00	0.71587	-0.002
21.10 16:50	0.71787	+0.00123
21.10 16:40	0.71664	-0.00134
21.10 16:30	0.71798	+0.00238
21.10 16:20	0.7156	-0.00209
21.10 16:10	0.71769	-0.0015
21.10 16:00	0.71919	-
21.10 15:50	0.71919	+0.0007
21.10 15:40	0.71849	+0.00316
21.10 15:30	0.71533	-0.0015
21.10 15:20	0.71683	+0.00097
21.10 15:10	0.71586	-0.00164
21.10 15:00	0.7175	-0.00017
21.10 14:50	0.71767	+0.0022
21.10 14:40	0.71547	-0.00033
21.10 14:30	0.7158	-0.00114
21.10 14:20	0.71694	+0.00068
21.10 14:10	0.71626	+0.00039
21.10 14:00	0.71587	+0.00026
21.10 13:50	0.71561	-0.00065
21.10 13:40	0.71626	-0.00291
21.10 13:30	0.71917	-0.00215
21.10 13:20	0.72132	+0.00258
21.10 13:10	0.71874	-0.00225
21.10 13:00	0.72099	-0.00531
21.10 12:50	0.7263	+0.00227
21.10 12:40	0.72403	-0.00252
21.10 12:30	0.72655	-0.00222
21.10 12:20	0.72877	-0.00157
21.10 12:10	0.73034	+0.00099
21.10 12:00	0.72935	-0.00041
21.10 11:50	0.72976	-0.00311
21.10 11:40	0.73287	+0.00074
21.10 11:30	0.73213	+0.00189
21.10 11:20	0.73024	+0.00182
21.10 11:10	0.72842	+0.00072
21.10 11:00	0.7277	-0.00321
21.10 10:50	0.73091	-0.00261
21.10 10:40	0.73352	+0.0071
21.10 10:30	0.72642	+0.00126
21.10 10:20	0.72516	+0.00612
21.10 10:10	0.71904	+0.00208
21.10 10:00	0.71696	+0.0016
21.10 09:50	0.71536	+0.0052
21.10 09:40	0.71016	+0.0011
21.10 09:30	0.70906	+0.00034
21.10 09:20	0.70872	-0.00193
21.10 09:10	0.71065	+0.00064
21.10 09:00	0.71001	-0.00063
21.10 08:50	0.71064	+0.00081
21.10 08:40	0.70983	+0.00027
21.10 08:30	0.70956	+0.00186
21.10 08:20	0.7077	+0.00037
21.10 08:10	0.70733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.69048

макс: 0.8583

за неделю:

0.75805

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.00269
22.10 08:00	0.75536	-0.00153
22.10 07:00	0.76326	+0.00108
22.10 06:00	0.74478	+0.00176
22.10 05:00	0.73832	+0.00432
22.10 04:00	0.73156	+0.00186
22.10 03:00	0.72599	+0.00243
22.10 02:00	0.72638	+0.0014
22.10 01:00	0.72565	-0.00108
22.10 00:00	0.72817	+0.00046
21.10 23:00	0.72765	+0.00137
21.10 22:00	0.72273	+0.00035
21.10 21:00	0.72407	-0.00018
21.10 20:00	0.72522	-0.00141
21.10 19:00	0.72577	-0.00012
21.10 18:00	0.71818	+0.00118
21.10 17:00	0.71587	-0.0015
21.10 16:00	0.71919	-0.00164
21.10 15:00	0.7175	+0.00039
21.10 14:00	0.71587	-0.00225
21.10 13:00	0.72099	+0.00099
21.10 12:00	0.72935	+0.00072
21.10 11:00	0.7277	+0.00208
21.10 10:00	0.71696	+0.00064
21.10 09:00	0.71001	-0.00129
21.10 08:00	0.70862	+0.00076
21.10 07:00	0.70813	+0.00274
21.10 06:00	0.7051	+0.00147
21.10 05:00	0.70526	+0.00174
21.10 04:00	0.71537	+0.00044
21.10 03:00	0.70282	+0.00069
21.10 02:00	0.70445	+0.00041
21.10 01:00	0.71267	-7.0E-5
21.10 00:00	0.71938	-0.00089
20.10 23:00	0.71623	+0.00047
20.10 22:00	0.71631	-0.00169
20.10 21:00	0.72423	+0.00345
20.10 20:00	0.71206	+0.00158
20.10 19:00	0.70275	-0.00313
20.10 18:00	0.70822	+0.0009
20.10 17:00	0.70018	+0.00254
20.10 16:00	0.69048	-0.00742
20.10 15:00	0.7015	+0.00174
20.10 14:00	0.70456	-0.0037
20.10 13:00	0.71334	-0.00215
20.10 12:00	0.71547	+0.00374
20.10 11:00	0.71629	-0.00297
20.10 10:00	0.71444	+0.00048
20.10 09:00	0.71779	-0.00302
20.10 08:00	0.72225	+0.00439
20.10 07:00	0.71763	-0.00943
20.10 06:00	0.72173	-0.00765
20.10 05:00	0.73153	+0.0014
20.10 04:00	0.74118	-0.01741
20.10 03:00	0.73774	+0.00112
20.10 02:00	0.7649	+0.00274
20.10 01:00	0.76547	-0.00119
20.10 00:00	0.76513	+0.00061
19.10 23:00	0.76172	-0.00022
19.10 22:00	0.76249	-0.00648
19.10 21:00	0.77634	+0.00292
19.10 20:00	0.77211	-0.00025
19.10 19:00	0.77752	+0.00153
19.10 18:00	0.77489	-0.00015
19.10 17:00	0.78176	+0.00044
19.10 16:00	0.78465	+0.00138
19.10 15:00	0.7852	-0.00815
19.10 14:00	0.78521	+0.00038
19.10 13:00	0.79063	-0.00159
19.10 12:00	0.79086	-0.00046
19.10 10:00	0.79841	+0.00296
19.10 09:00	0.79497	+0.00018
19.10 08:00	0.79359	-0.00218
19.10 07:00	0.7953	-0.00299
19.10 06:00	0.79571	-0.00234
19.10 05:00	0.80156	-0.00115
19.10 03:00	0.8035	-0.00087
19.10 02:00	0.80624	+0.0017
19.10 01:00	0.80556	-0.00014
19.10 00:00	0.80832	-0.00015
18.10 23:00	0.81118	+0.00125
18.10 22:00	0.80899	+0.00128
18.10 21:00	0.80967	-0.00122
18.10 20:00	0.80713	+0.00385
18.10 19:00	0.79986	-0.00213
18.10 18:00	0.78927	+0.00126
18.10 17:00	0.7875	+0.00195
18.10 16:00	0.78369	-0.0005
18.10 15:00	0.7938	+0.00057
18.10 14:00	0.79732	+0.00144
18.10 13:00	0.79516	+0.00136
18.10 12:00	0.79895	-0.00093
18.10 11:00	0.79337	-0.00591
18.10 10:00	0.80029	+0.00156
18.10 09:00	0.80364	-0.00019
18.10 08:00	0.80034	+0.00243
18.10 07:00	0.79663	+0.00065
18.10 06:00	0.79983	-0.00068
18.10 05:00	0.79508	+0.00085
18.10 04:00	0.79132	+0.00285
18.10 03:00	0.79196	+0.00449
18.10 02:00	0.77747	+0.00146
18.10 01:00	0.78444	+0.00037
18.10 00:00	0.79255	-0.00089
17.10 23:00	0.79019	-0.00025
17.10 22:00	0.78984	+0.00201
17.10 21:00	0.77839	+0.00215
17.10 20:00	0.79195	-0.00036
17.10 19:00	0.79987	-0.00099
17.10 18:00	0.80884	+0.00043
17.10 17:00	0.81867	-0.00639
17.10 16:00	0.82927	+0.00021
17.10 15:00	0.83046	-0.00168
17.10 14:00	0.83114	-0.00076
17.10 13:00	0.8288	-0.00118
17.10 12:00	0.82629	-0.00139
17.10 11:00	0.82366	-0.00267
17.10 10:00	0.82298	+0.00122
17.10 09:00	0.82094	+0.0003
17.10 08:00	0.82252	-0.00059
17.10 07:00	0.83216	-0.00079
17.10 06:00	0.83482	+0.00036
17.10 05:00	0.83152	-0.00184
17.10 04:00	0.83643	-0.00106
17.10 03:00	0.83736	-0.00175
17.10 02:00	0.84082	-0.00032
17.10 01:00	0.83736	-0.00034
17.10 00:00	0.83431	-0.00131
16.10 23:00	0.83691	+0.0018
16.10 22:00	0.8332	+0.001
16.10 21:00	0.83377	+0.00176
16.10 20:00	0.83264	+0.0022
16.10 19:00	0.82964	-0.0005
16.10 18:00	0.83285	-0.00023
16.10 17:00	0.83219	+0.00096
16.10 16:00	0.83242	-0.00506
16.10 15:00	0.83252	-0.0032
16.10 14:00	0.82771	-0.00434
16.10 13:00	0.83513	-0.00351
16.10 12:00	0.84706	-0.00156
16.10 11:00	0.84138	+0.00243
16.10 10:00	0.83993	-0.00477
16.10 09:00	0.84048	+0.00037
16.10 08:00	0.85245	+0.00279
16.10 07:00	0.85075	-0.00125
16.10 06:00	0.84918	+0.00044
16.10 05:00	0.85028	-0.00066
16.10 04:00	0.84855	-0.00106
16.10 03:00	0.84764	+0.00182
16.10 02:00	0.84981	+1.0E-5
16.10 01:00	0.85356	+0.00049
16.10 00:00	0.85449	-0.00063
15.10 23:00	0.85762	+0.00043
15.10 22:00	0.8583	+0.00042
15.10 21:00	0.85587	-0.00068
15.10 20:00	0.85487	+0.00412
15.10 19:00	0.84573	+0.00589
15.10 18:00	0.83789	+0.00021
15.10 17:00	0.83718	-0.00119
15.10 16:00	0.84227	+0.00186
15.10 15:00	0.84045	+0.00224
15.10 14:00	0.84162	+0.00078
15.10 13:00	0.85699	+0.00525
15.10 12:00	0.85409	+4.0E-5
15.10 11:00	0.85237	+0.00892
15.10 10:00	0.83261	-0.01968
15.10 09:00	0.85431

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.69048

макс: 1.0485

за месяц:

0.75805

Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.10.2018	0.71882	+0.00508
20.10.2018	0.71374	-0.06889
19.10.2018	0.78263	-0.01686
18.10.2018	0.79949	-0.01324
17.10.2018	0.81273	-0.02597
16.10.2018	0.8387	-0.01889
15.10.2018	0.85759	-0.0188
14.10.2018	0.87639	-0.01874
13.10.2018	0.89513	-0.0026
12.10.2018	0.89773	+0.03132
11.10.2018	0.86641	+0.04016
10.10.2018	0.82625	-0.10189
09.10.2018	0.92814	-0.01243
08.10.2018	0.94057	-0.00875
07.10.2018	0.94932	+0.00798
06.10.2018	0.94134	-0.00637
05.10.2018	0.94771	+0.00922
04.10.2018	0.93849	-0.02063
03.10.2018	0.95912	+0.0223
02.10.2018	0.93682	-0.00958
01.10.2018	0.9464	+0.01136
30.09.2018	0.93504	-0.05922
29.09.2018	0.99426	-0.0008
28.09.2018	0.99506	-0.02234
27.09.2018	1.0174	-0.0132
26.09.2018	1.0306	-0.0179
25.09.2018	1.0485	+0.0403
24.09.2018	1.0082	+0.02256
23.09.2018	0.98564	-0.00177
22.09.2018	0.98741	-0.00797
21.09.2018	0.99538

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.49477

макс: 1.1775

за квартал:

0.75805

Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.10.2018	0.71882	+0.00508
20.10.2018	0.71374	-0.06889
19.10.2018	0.78263	-0.01686
18.10.2018	0.79949	-0.01324
17.10.2018	0.81273	-0.02597
16.10.2018	0.8387	-0.01889
15.10.2018	0.85759	-0.0188
14.10.2018	0.87639	-0.01874
13.10.2018	0.89513	-0.0026
12.10.2018	0.89773	+0.03132
11.10.2018	0.86641	+0.04016
10.10.2018	0.82625	-0.10189
09.10.2018	0.92814	-0.01243
08.10.2018	0.94057	-0.00875
07.10.2018	0.94932	+0.00798
06.10.2018	0.94134	-0.00637
05.10.2018	0.94771	+0.00922
04.10.2018	0.93849	-0.02063
03.10.2018	0.95912	+0.0223
02.10.2018	0.93682	-0.00958
01.10.2018	0.9464	+0.01136
30.09.2018	0.93504	-0.05922
29.09.2018	0.99426	-0.0008
28.09.2018	0.99506	-0.02234
27.09.2018	1.0174	-0.0132
26.09.2018	1.0306	-0.0179
25.09.2018	1.0485	+0.0403
24.09.2018	1.0082	+0.02256
23.09.2018	0.98564	-0.00177
22.09.2018	0.98741	-0.00797
21.09.2018	0.99538	-0.07162
20.09.2018	1.067	-0.0067
19.09.2018	1.0737	-0.0022
18.09.2018	1.0759	+0.0293
17.09.2018	1.0466	+0.035
16.09.2018	1.0116	+0.01573
15.09.2018	0.99587	-0.03763
14.09.2018	1.0335	-0.0734
13.09.2018	1.1069	-0.0706
12.09.2018	1.1775	+0.0525
11.09.2018	1.125	+0.0295
10.09.2018	1.0955	+0.0138
09.09.2018	1.0817	+0.0387
08.09.2018	1.043	+0.0295
07.09.2018	1.0135	-0.025
06.09.2018	1.0385	+0.14233
05.09.2018	0.89617	+0.05104
04.09.2018	0.84513	-0.0095
03.09.2018	0.85463	+0.01091
02.09.2018	0.84372	+0.00243
01.09.2018	0.84129	-0.05338
31.08.2018	0.89467	-0.01472
30.08.2018	0.90939	+0.05207
29.08.2018	0.85732	-0.01753
28.08.2018	0.87485	-0.07307
27.08.2018	0.94792	-0.03314
26.08.2018	0.98106	+0.01459
25.08.2018	0.96647	-0.03803
24.08.2018	1.0045	-0.024
23.08.2018	1.0285	+0.04181
22.08.2018	0.98669	-0.01272
21.08.2018	0.99941	+0.06928
20.08.2018	0.93013	+0.00601
19.08.2018	0.92412	+0.02108
18.08.2018	0.90304	-0.04548
17.08.2018	0.94852	-0.12968
16.08.2018	1.0782	+0.0073
15.08.2018	1.0709	-0.0412
14.08.2018	1.1121	+0.21411
13.08.2018	0.89799	+0.02148
12.08.2018	0.87651	+0.01032
11.08.2018	0.86619	+0.07219
10.08.2018	0.794	+0.03018
09.08.2018	0.76382	+0.06141
08.08.2018	0.70241	+0.10562
07.08.2018	0.59679	+0.00266
06.08.2018	0.59413	+0.00014
05.08.2018	0.59399	+0.00854
04.08.2018	0.58545	+0.0479
03.08.2018	0.53755	-0.02282
02.08.2018	0.56037	+0.01155
01.08.2018	0.54882	+0.02539
31.07.2018	0.52343	+0.02866
30.07.2018	0.49477	-0.0065
29.07.2018	0.50127	-0.00966
28.07.2018	0.51093	-0.00577
27.07.2018	0.5167	+0.00473
26.07.2018	0.51197	-0.00114
25.07.2018	0.51311	-0.00162
24.07.2018	0.51473	-0.00878
23.07.2018	0.52351