Меню сайта

Курс доллара к Aeternity

Обновлено: 22.10.2018 08:10:01

=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70733
    макс: 0.76354
    за сутки:
    0.75805

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.10 08:100.75805+0.00269
    22.10 08:000.75536-0.00037
    22.10 07:500.75573-0.00379
    22.10 07:400.75952-0.00186
    22.10 07:300.76138-0.00216
    22.10 07:200.76354+0.00181
    22.10 07:100.76173-0.00153
    22.10 07:000.76326+0.00333
    22.10 06:500.75993+0.00064
    22.10 06:400.75929+0.00812
    22.10 06:300.75117+0.00411
    22.10 06:200.74706+0.0012
    22.10 06:100.74586+0.00108
    22.10 06:000.74478-0.00172
    22.10 05:500.7465-0.00251
    22.10 05:400.74901+0.0007
    22.10 05:300.74831+0.00505
    22.10 05:200.74326+0.00318
    22.10 05:100.74008+0.00176
    22.10 05:000.73832+0.00138
    22.10 04:500.73694-0.00418
    22.10 04:400.74112-0.00629
    22.10 04:300.74741+0.0014
    22.10 04:200.74601+0.01013
    22.10 04:100.73588+0.00432
    22.10 04:000.73156-0.0003
    22.10 03:500.73186+0.00177
    22.10 03:400.73009-0.00094
    22.10 03:300.73103+0.00177
    22.10 03:200.72926+0.00141
    22.10 03:100.72785+0.00186
    22.10 03:000.72599-0.00051
    22.10 02:500.7265-0.00324
    22.10 02:400.72974+0.00199
    22.10 02:300.72775-0.0008
    22.10 02:200.72855-0.00026
    22.10 02:100.72881+0.00243
    22.10 02:000.72638+0.00101
    22.10 01:500.72537-0.00015
    22.10 01:400.72552-0.00078
    22.10 01:300.7263-0.00159
    22.10 01:200.72789+0.00084
    22.10 01:100.72705+0.0014
    22.10 01:000.72565+0.00114
    22.10 00:500.72451+0.00107
    22.10 00:400.72344-0.00228
    22.10 00:300.72572+0.00029
    22.10 00:200.72543-0.00166
    22.10 00:100.72709-0.00108
    22.10 00:000.72817+0.00024
    21.10 23:500.72793+1.0E-5
    21.10 23:400.72792+0.00049
    21.10 23:300.72743+0.00087
    21.10 23:200.72656-0.00155
    21.10 23:100.72811+0.00046
    21.10 23:000.72765-0.00098
    21.10 22:500.72863-0.00043
    21.10 22:400.72906+0.00073
    21.10 22:300.72833+0.00399
    21.10 22:200.72434+0.00024
    21.10 22:100.7241+0.00137
    21.10 22:000.72273-0.00101
    21.10 21:500.72374+0.00184
    21.10 21:400.7219-0.00058
    21.10 21:300.72248+0.00011
    21.10 21:200.72237-0.00205
    21.10 21:100.72442+0.00035
    21.10 21:000.72407-0.00062
    21.10 20:500.72469+0.00181
    21.10 20:400.72288+0.00041
    21.10 20:300.72247-
    21.10 20:200.72247-0.00257
    21.10 20:100.72504-0.00018
    21.10 20:000.72522+0.00101
    21.10 19:500.72421+0.00021
    21.10 19:400.724+0.00133
    21.10 19:300.72267-0.00255
    21.10 19:200.72522+0.00086
    21.10 19:100.72436-0.00141
    21.10 19:000.72577+0.00248
    21.10 18:500.72329-0.00092
    21.10 18:400.72421+0.00033
    21.10 18:300.72388+0.00594
    21.10 18:200.71794-0.00012
    21.10 18:100.71806-0.00012
    21.10 18:000.71818+3.0E-5
    21.10 17:500.71815+0.00345
    21.10 17:400.7147+0.00182
    21.10 17:300.71288-0.00147
    21.10 17:200.71435-0.0027
    21.10 17:100.71705+0.00118
    21.10 17:000.71587-0.002
    21.10 16:500.71787+0.00123
    21.10 16:400.71664-0.00134
    21.10 16:300.71798+0.00238
    21.10 16:200.7156-0.00209
    21.10 16:100.71769-0.0015
    21.10 16:000.71919-
    21.10 15:500.71919+0.0007
    21.10 15:400.71849+0.00316
    21.10 15:300.71533-0.0015
    21.10 15:200.71683+0.00097
    21.10 15:100.71586-0.00164
    21.10 15:000.7175-0.00017
    21.10 14:500.71767+0.0022
    21.10 14:400.71547-0.00033
    21.10 14:300.7158-0.00114
    21.10 14:200.71694+0.00068
    21.10 14:100.71626+0.00039
    21.10 14:000.71587+0.00026
    21.10 13:500.71561-0.00065
    21.10 13:400.71626-0.00291
    21.10 13:300.71917-0.00215
    21.10 13:200.72132+0.00258
    21.10 13:100.71874-0.00225
    21.10 13:000.72099-0.00531
    21.10 12:500.7263+0.00227
    21.10 12:400.72403-0.00252
    21.10 12:300.72655-0.00222
    21.10 12:200.72877-0.00157
    21.10 12:100.73034+0.00099
    21.10 12:000.72935-0.00041
    21.10 11:500.72976-0.00311
    21.10 11:400.73287+0.00074
    21.10 11:300.73213+0.00189
    21.10 11:200.73024+0.00182
    21.10 11:100.72842+0.00072
    21.10 11:000.7277-0.00321
    21.10 10:500.73091-0.00261
    21.10 10:400.73352+0.0071
    21.10 10:300.72642+0.00126
    21.10 10:200.72516+0.00612
    21.10 10:100.71904+0.00208
    21.10 10:000.71696+0.0016
    21.10 09:500.71536+0.0052
    21.10 09:400.71016+0.0011
    21.10 09:300.70906+0.00034
    21.10 09:200.70872-0.00193
    21.10 09:100.71065+0.00064
    21.10 09:000.71001-0.00063
    21.10 08:500.71064+0.00081
    21.10 08:400.70983+0.00027
    21.10 08:300.70956+0.00186
    21.10 08:200.7077+0.00037
    21.10 08:100.70733
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69048
    макс: 0.8583
    за неделю:
    0.75805

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.00269
    22.10 08:000.75536-0.00153
    22.10 07:000.76326+0.00108
    22.10 06:000.74478+0.00176
    22.10 05:000.73832+0.00432
    22.10 04:000.73156+0.00186
    22.10 03:000.72599+0.00243
    22.10 02:000.72638+0.0014
    22.10 01:000.72565-0.00108
    22.10 00:000.72817+0.00046
    21.10 23:000.72765+0.00137
    21.10 22:000.72273+0.00035
    21.10 21:000.72407-0.00018
    21.10 20:000.72522-0.00141
    21.10 19:000.72577-0.00012
    21.10 18:000.71818+0.00118
    21.10 17:000.71587-0.0015
    21.10 16:000.71919-0.00164
    21.10 15:000.7175+0.00039
    21.10 14:000.71587-0.00225
    21.10 13:000.72099+0.00099
    21.10 12:000.72935+0.00072
    21.10 11:000.7277+0.00208
    21.10 10:000.71696+0.00064
    21.10 09:000.71001-0.00129
    21.10 08:000.70862+0.00076
    21.10 07:000.70813+0.00274
    21.10 06:000.7051+0.00147
    21.10 05:000.70526+0.00174
    21.10 04:000.71537+0.00044
    21.10 03:000.70282+0.00069
    21.10 02:000.70445+0.00041
    21.10 01:000.71267-7.0E-5
    21.10 00:000.71938-0.00089
    20.10 23:000.71623+0.00047
    20.10 22:000.71631-0.00169
    20.10 21:000.72423+0.00345
    20.10 20:000.71206+0.00158
    20.10 19:000.70275-0.00313
    20.10 18:000.70822+0.0009
    20.10 17:000.70018+0.00254
    20.10 16:000.69048-0.00742
    20.10 15:000.7015+0.00174
    20.10 14:000.70456-0.0037
    20.10 13:000.71334-0.00215
    20.10 12:000.71547+0.00374
    20.10 11:000.71629-0.00297
    20.10 10:000.71444+0.00048
    20.10 09:000.71779-0.00302
    20.10 08:000.72225+0.00439
    20.10 07:000.71763-0.00943
    20.10 06:000.72173-0.00765
    20.10 05:000.73153+0.0014
    20.10 04:000.74118-0.01741
    20.10 03:000.73774+0.00112
    20.10 02:000.7649+0.00274
    20.10 01:000.76547-0.00119
    20.10 00:000.76513+0.00061
    19.10 23:000.76172-0.00022
    19.10 22:000.76249-0.00648
    19.10 21:000.77634+0.00292
    19.10 20:000.77211-0.00025
    19.10 19:000.77752+0.00153
    19.10 18:000.77489-0.00015
    19.10 17:000.78176+0.00044
    19.10 16:000.78465+0.00138
    19.10 15:000.7852-0.00815
    19.10 14:000.78521+0.00038
    19.10 13:000.79063-0.00159
    19.10 12:000.79086-0.00046
    19.10 10:000.79841+0.00296
    19.10 09:000.79497+0.00018
    19.10 08:000.79359-0.00218
    19.10 07:000.7953-0.00299
    19.10 06:000.79571-0.00234
    19.10 05:000.80156-0.00115
    19.10 03:000.8035-0.00087
    19.10 02:000.80624+0.0017
    19.10 01:000.80556-0.00014
    19.10 00:000.80832-0.00015
    18.10 23:000.81118+0.00125
    18.10 22:000.80899+0.00128
    18.10 21:000.80967-0.00122
    18.10 20:000.80713+0.00385
    18.10 19:000.79986-0.00213
    18.10 18:000.78927+0.00126
    18.10 17:000.7875+0.00195
    18.10 16:000.78369-0.0005
    18.10 15:000.7938+0.00057
    18.10 14:000.79732+0.00144
    18.10 13:000.79516+0.00136
    18.10 12:000.79895-0.00093
    18.10 11:000.79337-0.00591
    18.10 10:000.80029+0.00156
    18.10 09:000.80364-0.00019
    18.10 08:000.80034+0.00243
    18.10 07:000.79663+0.00065
    18.10 06:000.79983-0.00068
    18.10 05:000.79508+0.00085
    18.10 04:000.79132+0.00285
    18.10 03:000.79196+0.00449
    18.10 02:000.77747+0.00146
    18.10 01:000.78444+0.00037
    18.10 00:000.79255-0.00089
    17.10 23:000.79019-0.00025
    17.10 22:000.78984+0.00201
    17.10 21:000.77839+0.00215
    17.10 20:000.79195-0.00036
    17.10 19:000.79987-0.00099
    17.10 18:000.80884+0.00043
    17.10 17:000.81867-0.00639
    17.10 16:000.82927+0.00021
    17.10 15:000.83046-0.00168
    17.10 14:000.83114-0.00076
    17.10 13:000.8288-0.00118
    17.10 12:000.82629-0.00139
    17.10 11:000.82366-0.00267
    17.10 10:000.82298+0.00122
    17.10 09:000.82094+0.0003
    17.10 08:000.82252-0.00059
    17.10 07:000.83216-0.00079
    17.10 06:000.83482+0.00036
    17.10 05:000.83152-0.00184
    17.10 04:000.83643-0.00106
    17.10 03:000.83736-0.00175
    17.10 02:000.84082-0.00032
    17.10 01:000.83736-0.00034
    17.10 00:000.83431-0.00131
    16.10 23:000.83691+0.0018
    16.10 22:000.8332+0.001
    16.10 21:000.83377+0.00176
    16.10 20:000.83264+0.0022
    16.10 19:000.82964-0.0005
    16.10 18:000.83285-0.00023
    16.10 17:000.83219+0.00096
    16.10 16:000.83242-0.00506
    16.10 15:000.83252-0.0032
    16.10 14:000.82771-0.00434
    16.10 13:000.83513-0.00351
    16.10 12:000.84706-0.00156
    16.10 11:000.84138+0.00243
    16.10 10:000.83993-0.00477
    16.10 09:000.84048+0.00037
    16.10 08:000.85245+0.00279
    16.10 07:000.85075-0.00125
    16.10 06:000.84918+0.00044
    16.10 05:000.85028-0.00066
    16.10 04:000.84855-0.00106
    16.10 03:000.84764+0.00182
    16.10 02:000.84981+1.0E-5
    16.10 01:000.85356+0.00049
    16.10 00:000.85449-0.00063
    15.10 23:000.85762+0.00043
    15.10 22:000.8583+0.00042
    15.10 21:000.85587-0.00068
    15.10 20:000.85487+0.00412
    15.10 19:000.84573+0.00589
    15.10 18:000.83789+0.00021
    15.10 17:000.83718-0.00119
    15.10 16:000.84227+0.00186
    15.10 15:000.84045+0.00224
    15.10 14:000.84162+0.00078
    15.10 13:000.85699+0.00525
    15.10 12:000.85409+4.0E-5
    15.10 11:000.85237+0.00892
    15.10 10:000.83261-0.01968
    15.10 09:000.85431
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.69048
    макс: 1.0485
    за месяц:
    0.75805
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.10.20180.71882+0.00508
    20.10.20180.71374-0.06889
    19.10.20180.78263-0.01686
    18.10.20180.79949-0.01324
    17.10.20180.81273-0.02597
    16.10.20180.8387-0.01889
    15.10.20180.85759-0.0188
    14.10.20180.87639-0.01874
    13.10.20180.89513-0.0026
    12.10.20180.89773+0.03132
    11.10.20180.86641+0.04016
    10.10.20180.82625-0.10189
    09.10.20180.92814-0.01243
    08.10.20180.94057-0.00875
    07.10.20180.94932+0.00798
    06.10.20180.94134-0.00637
    05.10.20180.94771+0.00922
    04.10.20180.93849-0.02063
    03.10.20180.95912+0.0223
    02.10.20180.93682-0.00958
    01.10.20180.9464+0.01136
    30.09.20180.93504-0.05922
    29.09.20180.99426-0.0008
    28.09.20180.99506-0.02234
    27.09.20181.0174-0.0132
    26.09.20181.0306-0.0179
    25.09.20181.0485+0.0403
    24.09.20181.0082+0.02256
    23.09.20180.98564-0.00177
    22.09.20180.98741-0.00797
    21.09.20180.99538
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.49477
    макс: 1.1775
    за квартал:
    0.75805
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.10.20180.71882+0.00508
    20.10.20180.71374-0.06889
    19.10.20180.78263-0.01686
    18.10.20180.79949-0.01324
    17.10.20180.81273-0.02597
    16.10.20180.8387-0.01889
    15.10.20180.85759-0.0188
    14.10.20180.87639-0.01874
    13.10.20180.89513-0.0026
    12.10.20180.89773+0.03132
    11.10.20180.86641+0.04016
    10.10.20180.82625-0.10189
    09.10.20180.92814-0.01243
    08.10.20180.94057-0.00875
    07.10.20180.94932+0.00798
    06.10.20180.94134-0.00637
    05.10.20180.94771+0.00922
    04.10.20180.93849-0.02063
    03.10.20180.95912+0.0223
    02.10.20180.93682-0.00958
    01.10.20180.9464+0.01136
    30.09.20180.93504-0.05922
    29.09.20180.99426-0.0008
    28.09.20180.99506-0.02234
    27.09.20181.0174-0.0132
    26.09.20181.0306-0.0179
    25.09.20181.0485+0.0403
    24.09.20181.0082+0.02256
    23.09.20180.98564-0.00177
    22.09.20180.98741-0.00797
    21.09.20180.99538-0.07162
    20.09.20181.067-0.0067
    19.09.20181.0737-0.0022
    18.09.20181.0759+0.0293
    17.09.20181.0466+0.035
    16.09.20181.0116+0.01573
    15.09.20180.99587-0.03763
    14.09.20181.0335-0.0734
    13.09.20181.1069-0.0706
    12.09.20181.1775+0.0525
    11.09.20181.125+0.0295
    10.09.20181.0955+0.0138
    09.09.20181.0817+0.0387
    08.09.20181.043+0.0295
    07.09.20181.0135-0.025
    06.09.20181.0385+0.14233
    05.09.20180.89617+0.05104
    04.09.20180.84513-0.0095
    03.09.20180.85463+0.01091
    02.09.20180.84372+0.00243
    01.09.20180.84129-0.05338
    31.08.20180.89467-0.01472
    30.08.20180.90939+0.05207
    29.08.20180.85732-0.01753
    28.08.20180.87485-0.07307
    27.08.20180.94792-0.03314
    26.08.20180.98106+0.01459
    25.08.20180.96647-0.03803
    24.08.20181.0045-0.024
    23.08.20181.0285+0.04181
    22.08.20180.98669-0.01272
    21.08.20180.99941+0.06928
    20.08.20180.93013+0.00601
    19.08.20180.92412+0.02108
    18.08.20180.90304-0.04548
    17.08.20180.94852-0.12968
    16.08.20181.0782+0.0073
    15.08.20181.0709-0.0412
    14.08.20181.1121+0.21411
    13.08.20180.89799+0.02148
    12.08.20180.87651+0.01032
    11.08.20180.86619+0.07219
    10.08.20180.794+0.03018
    09.08.20180.76382+0.06141
    08.08.20180.70241+0.10562
    07.08.20180.59679+0.00266
    06.08.20180.59413+0.00014
    05.08.20180.59399+0.00854
    04.08.20180.58545+0.0479
    03.08.20180.53755-0.02282
    02.08.20180.56037+0.01155
    01.08.20180.54882+0.02539
    31.07.20180.52343+0.02866
    30.07.20180.49477-0.0065
    29.07.20180.50127-0.00966
    28.07.20180.51093-0.00577
    27.07.20180.5167+0.00473
    26.07.20180.51197-0.00114
    25.07.20180.51311-0.00162
    24.07.20180.51473-0.00878
    23.07.20180.52351

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »