Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс доллара к Aeternity

Обновлено: 13.07.2020 20:00:01

=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару
Обменять доллар сша на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5988
    макс: 6.7831
    за сутки:
    6.6851

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.07 20:006.6851-0.0017
    13.07 19:506.6868-0.0011
    13.07 19:406.6879+0.0029
    13.07 19:306.685+0.0015
    13.07 19:206.6835+0.0028
    13.07 19:106.6807+0.0041
    13.07 19:006.6766+0.0064
    13.07 18:506.6702+0.0164
    13.07 18:406.6538+0.0099
    13.07 18:306.6439-
    13.07 18:206.6439-0.0025
    13.07 18:106.6464-0.0036
    13.07 18:006.65+0.0015
    13.07 17:506.6485+0.0343
    13.07 17:406.6142-0.0377
    13.07 17:306.6519-0.0036
    13.07 17:206.6555-0.0163
    13.07 17:106.6718+0.0034
    13.07 17:006.6684+0.0269
    13.07 16:506.6415-0.0128
    13.07 16:406.6543-0.0165
    13.07 16:306.6708-0.0002
    13.07 16:206.671-0.0027
    13.07 16:106.6737-0.0018
    13.07 16:006.6755-0.0061
    13.07 15:506.6816-0.0188
    13.07 15:406.7004-0.0158
    13.07 15:306.7162+0.0046
    13.07 15:206.7116+0.0054
    13.07 15:106.7062+0.0039
    13.07 15:006.7023+0.0029
    13.07 14:506.6994+0.0137
    13.07 14:406.6857+0.0038
    13.07 14:306.6819+0.0332
    13.07 14:206.6487-0.0132
    13.07 14:106.6619+0.0025
    13.07 14:006.6594+0.0073
    13.07 13:506.6521-0.0081
    13.07 13:406.6602+0.005
    13.07 13:306.6552-0.0065
    13.07 13:206.6617+0.0057
    13.07 13:106.656-0.0077
    13.07 13:006.6637-0.0054
    13.07 12:506.6691+0.0069
    13.07 12:406.6622-0.0294
    13.07 12:306.6916-0.0163
    13.07 12:206.7079+0.0191
    13.07 12:106.6888-0.033
    13.07 12:006.7218+0.0345
    13.07 11:506.6873-0.0304
    13.07 11:406.7177-0.0081
    13.07 11:306.7258-0.0089
    13.07 11:206.7347+0.0088
    13.07 11:106.7259+0.0303
    13.07 11:006.6956+0.0005
    13.07 10:506.6951+0.0065
    13.07 10:406.6886-0.0024
    13.07 10:306.691-0.0162
    13.07 10:206.7072+0.0212
    13.07 10:106.686+0.0042
    13.07 10:006.6818-0.0015
    13.07 09:506.6833-0.0063
    13.07 09:406.6896-0.001
    13.07 09:306.6906-0.0124
    13.07 09:206.703-0.0098
    13.07 09:106.7128-0.0165
    13.07 09:006.7293+0.0044
    13.07 08:506.7249+0.0094
    13.07 08:406.7155-0.0077
    13.07 08:306.7232+0.0076
    13.07 08:206.7156+0.0106
    13.07 08:106.705-0.0294
    13.07 08:006.7344+0.0004
    13.07 07:506.734+0.0121
    13.07 07:406.7219+0.0097
    13.07 07:306.7122+0.0124
    13.07 07:206.6998+0.0077
    13.07 07:106.6921+0.0054
    13.07 07:006.6867-0.0026
    13.07 06:506.6893+0.0124
    13.07 06:406.6769+0.0083
    13.07 06:306.6686+0.0047
    13.07 06:206.6639+0.0003
    13.07 06:106.6636+0.0026
    13.07 06:006.661-0.0034
    13.07 05:506.6644+0.009
    13.07 05:406.6554+0.0009
    13.07 05:306.6545+0.0076
    13.07 05:206.6469-0.0036
    13.07 05:106.6505+0.009
    13.07 05:006.6415+0.0024
    13.07 04:506.6391-0.0088
    13.07 04:406.6479+0.0082
    13.07 04:306.6397+0.0009
    13.07 04:206.6388-0.0048
    13.07 04:106.6436+0.0114
    13.07 04:006.6322+0.0012
    13.07 03:506.631+0.0157
    13.07 03:406.6153+0.0165
    13.07 03:306.5988-0.048
    13.07 03:206.6468-0.0042
    13.07 03:106.651-0.0112
    13.07 03:006.6622+0.0024
    13.07 02:506.6598-0.014
    13.07 02:406.6738-0.0178
    13.07 02:306.6916+0.002
    13.07 02:206.6896-0.0158
    13.07 02:106.7054+0.0014
    13.07 02:006.704-0.0059
    13.07 01:506.7099+0.0015
    13.07 01:406.7084-0.004
    13.07 01:306.7124-0.0004
    13.07 01:206.7128-0.0211
    13.07 01:106.7339-0.0131
    13.07 01:006.747-0.0056
    13.07 00:506.7526-0.0125
    13.07 00:406.7651-0.0037
    13.07 00:306.7688+0.0008
    13.07 00:206.768-0.0008
    13.07 00:106.7688-0.0007
    13.07 00:006.7695+0.0017
    12.07 23:506.7678+0.0049
    12.07 23:406.7629-0.0037
    12.07 23:306.7666+0.0003
    12.07 23:206.7663-0.0028
    12.07 23:106.7691+0.0016
    12.07 23:006.7675-0.0128
    12.07 22:506.7803-0.0028
    12.07 22:406.7831+0.0057
    12.07 22:306.7774+0.0078
    12.07 22:206.7696+0.0006
    12.07 22:106.769-0.0024
    12.07 22:006.7714-0.0007
    12.07 21:506.7721+0.0023
    12.07 21:406.7698-0.0002
    12.07 21:306.77-0.0014
    12.07 21:206.7714-0.0006
    12.07 21:106.772+0.0046
    12.07 21:006.7674+0.0063
    12.07 20:506.7611+0.0029
    12.07 20:406.7582+0.0031
    12.07 20:306.7551+0.0016
    12.07 20:206.7535+0.0123
    12.07 20:006.7412
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4403
    макс: 7.539
    за неделю:
    6.6851

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.07 20:006.6851+0.0041
    13.07 19:006.6766-0.0036
    13.07 18:006.65+0.0034
    13.07 17:006.6684-0.0018
    13.07 16:006.6755+0.0039
    13.07 15:006.7023+0.0025
    13.07 14:006.6594-0.0077
    13.07 13:006.6637-0.033
    13.07 12:006.7218+0.0303
    13.07 11:006.6956+0.0042
    13.07 10:006.6818-0.0165
    13.07 09:006.7293-0.0294
    13.07 08:006.7344+0.0054
    13.07 07:006.6867+0.0026
    13.07 06:006.661+0.009
    13.07 05:006.6415+0.0114
    13.07 04:006.6322-0.0112
    13.07 03:006.6622+0.0014
    13.07 02:006.704-0.0131
    13.07 01:006.747-0.0007
    13.07 00:006.7695+0.0016
    12.07 23:006.7675-0.0024
    12.07 22:006.7714+0.0046
    12.07 21:006.7674+0.0123
    12.07 20:006.7412-0.0035
    12.07 19:006.7346+0.0067
    12.07 18:006.7346-0.0036
    12.07 17:006.736+0.0053
    12.07 16:006.6258+0.0036
    12.07 15:006.6329+0.0017
    12.07 14:006.6514+0.0005
    12.07 13:006.6739+0.0033
    12.07 12:006.6501-0.0026
    12.07 11:006.6548-0.0025
    12.07 10:006.6599-0.0074
    12.07 09:006.6688+0.005
    12.07 08:006.6149+0.0059
    12.07 07:006.5862+0.0013
    12.07 06:006.5738+0.0272
    12.07 05:006.5232-0.0011
    12.07 04:006.5067-0.003
    12.07 03:006.4979-0.0099
    12.07 02:006.5146+0.0142
    12.07 01:006.4938+0.0023
    12.07 00:006.5137-0.0165
    11.07 23:006.5513-0.011
    11.07 22:006.5825+0.0024
    11.07 21:006.5551-0.0089
    11.07 20:006.5415+0.0167
    11.07 19:006.6019-0.0062
    11.07 18:006.6123-0.0147
    11.07 17:006.668-0.0067
    11.07 16:006.6957-0.0168
    11.07 15:006.7097+0.0086
    11.07 14:006.7086-0.0064
    11.07 13:006.7243+0.0007
    11.07 12:006.6234-0.0089
    11.07 11:006.64+0.0223
    11.07 10:006.6423-0.0007
    11.07 09:006.5884-0.0033
    11.07 08:006.5884+0.0036
    11.07 07:006.5687+0.0369
    11.07 06:006.5231-0.0047
    11.07 05:006.567+0.006
    11.07 04:006.5615-0.0215
    11.07 03:006.5681+0.0069
    11.07 02:006.6332-0.0012
    11.07 01:006.6402+0.0043
    11.07 00:006.5939+0.0133
    10.07 23:006.5725+0.0012
    10.07 22:006.5674+0.0009
    10.07 21:006.5787-0.0101
    10.07 20:006.5634+0.0043
    10.07 19:006.4982-0.0018
    10.07 18:006.4665-0.0062
    10.07 17:006.5225+0.0185
    10.07 16:006.5637+0.0335
    10.07 15:006.4769+0.0219
    10.07 14:006.4403+0.0142
    10.07 13:006.5058-0.0264
    10.07 12:006.5724+0.0201
    10.07 11:006.5511-0.1358
    10.07 10:006.5789-0.0095
    10.07 09:006.7286+0.0385
    10.07 08:006.7198-0.0204
    10.07 07:006.7852-0.0801
    10.07 06:006.7862-0.0075
    10.07 05:006.8733-0.0032
    10.07 04:006.8593-0.0212
    10.07 02:006.8336-0.0338
    10.07 01:006.9089-0.0023
    10.07 00:006.9536-0.0005
    09.07 23:006.9544-0.0256
    09.07 22:006.978-0.0062
    09.07 21:006.9973-0.0103
    09.07 20:007.0078-0.0232
    09.07 19:007.0129+0.1383
    09.07 18:006.8301-0.0027
    09.07 17:006.736-0.0115
    09.07 16:006.7927-0.0007
    09.07 15:006.8034+0.0007
    09.07 14:006.7622-0.013
    09.07 13:006.8607-0.0041
    09.07 12:006.8791+0.045
    09.07 11:006.817-0.0436
    09.07 10:006.88-0.0188
    09.07 09:007.0378-0.0246
    09.07 08:007.0862+0.0281
    09.07 07:007.073+0.0064
    09.07 06:007.089+0.0018
    09.07 05:006.9033+0.0004
    09.07 04:006.9434+0.0051
    09.07 02:006.8918-0.0109
    09.07 01:006.9528-0.0095
    09.07 00:006.9715-0.0069
    08.07 23:006.9721-0.0032
    08.07 22:006.9691-0.0096
    08.07 21:006.9809-0.0505
    08.07 20:007.0768-0.0015
    08.07 19:007.0988+0.0203
    08.07 18:007.0497-0.0252
    08.07 17:007.0549+0.01
    08.07 16:007.1084-0.022
    08.07 15:007.0867-0.0291
    08.07 14:007.1839-0.0033
    08.07 13:007.1341-0.0193
    08.07 12:007.1156-0.0077
    08.07 11:007.134-0.0003
    08.07 10:007.2201-0.0028
    08.07 09:007.2298-0.0146
    08.07 08:007.2975-0.0102
    08.07 07:007.2407-0.0151
    08.07 06:007.3333+0.0071
    08.07 05:007.3846+0.0302
    08.07 04:007.3795-0.0146
    08.07 02:007.3843+0.0056
    08.07 01:007.3588+0.0047
    08.07 00:007.3462-0.0037
    07.07 23:007.3309-
    07.07 22:007.3168+0.0046
    07.07 21:007.3185+0.0008
    07.07 20:007.3404+0.0034
    07.07 19:007.3485-0.016
    07.07 18:007.3862-0.0069
    07.07 17:007.4253-0.0238
    07.07 16:007.4414-0.0015
    07.07 15:007.4324+0.0047
    07.07 14:007.5202+0.0019
    07.07 13:007.539-0.0877
    07.07 12:007.493-0.0041
    07.07 11:007.4811-0.0085
    07.07 10:007.3848+0.0125
    07.07 09:007.3677+0.0056
    07.07 08:007.3638+0.0028
    07.07 07:007.3679+0.0105
    07.07 06:007.3798+0.0055
    07.07 05:007.3363-0.0268
    07.07 04:007.3306-0.009
    07.07 02:007.4028+0.0029
    07.07 01:007.3751-0.0044
    07.07 00:007.3774-0.003
    06.07 23:007.3598+0.0139
    06.07 22:007.3397+0.0458
    06.07 21:007.3004+0.002
    06.07 20:007.3152
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 6.4403
    макс: 7.7206
    за месяц:
    6.6851
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.07.20206.6682+0.0712
    11.07.20206.597-0.0141
    10.07.20206.6111-0.3042
    09.07.20206.9153-0.2063
    08.07.20207.1216-0.2668
    07.07.20207.3884+0.0017
    06.07.20207.3867-0.1925
    05.07.20207.5792+0.0753
    04.07.20207.5039-0.0618
    03.07.20207.5657+0.0563
    02.07.20207.5094-0.0819
    01.07.20207.5913+0.0279
    30.06.20207.5634-0.1454
    29.06.20207.7088-0.0118
    28.06.20207.7206+0.2448
    27.06.20207.4758+0.007
    26.06.20207.4688+0.1343
    25.06.20207.3345+0.2499
    24.06.20207.0846+0.2393
    23.06.20206.8453+0.06
    22.06.20206.7853-0.0126
    21.06.20206.7979-0.1222
    20.06.20206.9201+0.0232
    19.06.20206.8969+0.0346
    18.06.20206.8623-0.0177
    17.06.20206.88-0.2714
    16.06.20207.1514-0.2284
    15.06.20207.3798+0.4939
    14.06.20206.8859+0.0767
    13.06.20206.8092-0.1885
    12.06.20206.9977
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.07.20206.6682+0.0712
    11.07.20206.597-0.0141
    10.07.20206.6111-0.3042
    09.07.20206.9153-0.2063
    08.07.20207.1216-0.2668
    07.07.20207.3884+0.0017
    06.07.20207.3867-0.1925
    05.07.20207.5792+0.0753
    04.07.20207.5039-0.0618
    03.07.20207.5657+0.0563
    02.07.20207.5094-0.0819
    01.07.20207.5913+0.0279
    30.06.20207.5634-0.1454
    29.06.20207.7088-0.0118
    28.06.20207.7206+0.2448
    27.06.20207.4758+0.007
    26.06.20207.4688+0.1343
    25.06.20207.3345+0.2499
    24.06.20207.0846+0.2393
    23.06.20206.8453+0.06
    22.06.20206.7853-0.0126
    21.06.20206.7979-0.1222
    20.06.20206.9201+0.0232
    19.06.20206.8969+0.0346
    18.06.20206.8623-0.0177
    17.06.20206.88-0.2714
    16.06.20207.1514-0.2284
    15.06.20207.3798+0.4939
    14.06.20206.8859+0.0767
    13.06.20206.8092-0.1885
    12.06.20206.9977+0.5121
    11.06.20206.4856+0.1489
    10.06.20206.3367-0.0695
    09.06.20206.4062-0.3194
    08.06.20206.7256-0.3256
    07.06.20207.0512+0.094
    06.06.20206.9572+0.0534
    05.06.20206.9038-0.1024
    04.06.20207.0062-0.5057
    03.06.20207.5119+0.0419
    02.06.20207.47-0.2723
    01.06.20207.7423-0.0142
    31.05.20207.7565-0.1159
    30.05.20207.8724+0.0067
    29.05.20207.8657-0.2134
    28.05.20208.0791-0.0113
    27.05.20208.0904-0.0158
    26.05.20208.1062-0.5385
    25.05.20208.6447+0.0744
    24.05.20208.5703+0.4647
    23.05.20208.1056-0.6963
    22.05.20208.8019-0.5619
    21.05.20209.3638+0.2981
    20.05.20209.0657-0.1158
    19.05.20209.1815-0.1014
    18.05.20209.2829-0.1907
    17.05.20209.4736-0.2083
    16.05.20209.6819-0.0611
    15.05.20209.743+0.0557
    14.05.20209.6873-0.1238
    13.05.20209.8111-0.2193
    12.05.202010.0304-0.1428
    11.05.202010.1732+0.1935
    10.05.20209.9797+1.1915
    09.05.20208.7882-0.2357
    08.05.20209.0239-0.2145
    07.05.20209.2384+0.3355
    06.05.20208.9029+0.1131
    05.05.20208.7898+0.0478
    04.05.20208.742+0.2606
    03.05.20208.4814-0.1899
    02.05.20208.6713-0.0888
    01.05.20208.7601-0.0559
    30.04.20208.816-0.094
    29.04.20208.91-0.2736
    28.04.20209.1836-0.1041
    27.04.20209.2877-0.1545
    26.04.20209.4422-0.2234
    25.04.20209.6656-0.1009
    24.04.20209.7665-0.1928
    23.04.20209.9593-0.1231
    22.04.202010.0824-0.1466
    21.04.202010.229+0.2772
    20.04.20209.9518+0.2052
    19.04.20209.7466-0.0068
    18.04.20209.7534-0.0946
    17.04.20209.848-0.2722
    16.04.202010.1202-0.0223
    15.04.202010.1425+0.0116
    14.04.202010.1309+10.1309
    13.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот