Меню сайта

Курс доллара к Aeternity

Обновлено: 29.01.2020 07:30:01

=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару
Обменять доллар сша на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7371
    макс: 6.0055
    за сутки:
    5.8491

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.01 07:305.8491+0.0001
    29.01 07:205.849+0.0174
    29.01 07:105.8316-0.0107
    29.01 07:005.8423+0.0009
    29.01 06:505.8414+0.0043
    29.01 06:405.8371+0.0149
    29.01 06:305.8222-0.0277
    29.01 06:205.8499-0.0129
    29.01 06:105.8628-0.0337
    29.01 06:005.8965-0.0047
    29.01 05:505.9012+0.0204
    29.01 05:405.8808+0.0157
    29.01 05:305.8651+0.0193
    29.01 05:205.8458+0.0055
    29.01 05:105.8403-0.0134
    29.01 05:005.8537+0.0074
    29.01 04:505.8463+0.0052
    29.01 04:405.8411-0.0018
    29.01 04:305.8429+0.0041
    29.01 04:205.8388-0.0042
    29.01 04:105.843+0.0016
    29.01 04:005.8414+0.0021
    29.01 03:505.8393+0.0118
    29.01 03:405.8275-0.0103
    29.01 03:305.8378-0.0016
    29.01 03:205.8394-0.0025
    29.01 03:105.8419-0.0012
    29.01 03:005.8431-0.0169
    29.01 02:505.86-0.0193
    29.01 02:405.8793-0.0578
    29.01 02:305.9371+0.0015
    29.01 02:205.9356-0.006
    29.01 02:105.9416+0.0376
    29.01 02:005.904-0.012
    29.01 01:505.916-0.0172
    29.01 01:405.9332+0.0076
    29.01 01:305.9256-0.0247
    29.01 01:205.9503-0.002
    29.01 01:105.9523-0.0038
    29.01 01:005.9561-0.0157
    29.01 00:505.9718+0.0164
    29.01 00:405.9554+0.0001
    29.01 00:305.9553-0.0234
    29.01 00:205.9787+0.003
    29.01 00:105.9757-0.0062
    29.01 00:005.9819+0.0191
    28.01 23:505.9628-0.0103
    28.01 23:405.9731-0.0132
    28.01 23:305.9863+0.0225
    28.01 23:205.9638+0.0009
    28.01 23:105.9629-0.0109
    28.01 23:005.9738-0.0084
    28.01 22:505.9822-0.017
    28.01 22:405.9992+0.0026
    28.01 22:305.9966+0.0039
    28.01 22:205.9927+0.0213
    28.01 22:105.9714+0.0075
    28.01 22:005.9639-0.0276
    28.01 21:505.9915+0.0066
    28.01 21:405.9849-0.0036
    28.01 21:305.9885-0.0044
    28.01 21:205.9929-0.01
    28.01 21:106.0029-0.0026
    28.01 21:006.0055+0.0077
    28.01 20:505.9978-0.0066
    28.01 20:406.0044+0.0102
    28.01 20:305.9942+0.0153
    28.01 20:205.9789-0.0065
    28.01 20:105.9854-0.0193
    28.01 20:006.0047+0.0006
    28.01 19:506.0041+0.0208
    28.01 19:405.9833+0.0318
    28.01 19:305.9515+0.0068
    28.01 19:205.9447-0.0071
    28.01 19:105.9518-0.0035
    28.01 19:005.9553+0.0219
    28.01 18:505.9334+0.0277
    28.01 18:405.9057+0.0566
    28.01 18:305.8491+0.0024
    28.01 18:205.8467-0.0004
    28.01 18:105.8471+0.0331
    28.01 18:005.814+0.0223
    28.01 17:505.7917+0.0066
    28.01 17:405.7851-0.0019
    28.01 17:305.787+0.0298
    28.01 17:205.7572-0.0331
    28.01 17:105.7903+0.0231
    28.01 17:005.7672-0.0208
    28.01 16:505.788-0.0027
    28.01 16:405.7907+0.0008
    28.01 16:305.7899-0.0018
    28.01 16:205.7917-0.0086
    28.01 16:105.8003+0.0089
    28.01 16:005.7914-0.0033
    28.01 15:505.7947-0.0157
    28.01 15:405.8104+0.0035
    28.01 15:305.8069-0.0249
    28.01 15:205.8318+0.043
    28.01 15:105.7888-0.0102
    28.01 15:005.799-0.0157
    28.01 14:505.8147+0.0103
    28.01 14:405.8044-0.0132
    28.01 14:305.8176-0.0118
    28.01 14:205.8294+0.0109
    28.01 14:105.8185+0.0215
    28.01 14:005.797-0.0162
    28.01 13:505.8132-0.0005
    28.01 13:405.8137+0.0046
    28.01 13:305.8091-0.009
    28.01 13:205.8181+0.0141
    28.01 13:105.804+0.0138
    28.01 13:005.7902-0.0069
    28.01 12:505.7971+0.009
    28.01 12:405.7881+0.0071
    28.01 12:305.781-0.0065
    28.01 12:205.7875+0.0101
    28.01 12:105.7774+0.0403
    28.01 12:005.7371-0.0074
    28.01 11:505.7445-0.0495
    28.01 11:405.794+0.0171
    28.01 11:305.7769+0.0323
    28.01 11:205.7446-0.0294
    28.01 11:105.774-0.0034
    28.01 11:005.7774+0.0171
    28.01 10:505.7603-0.0152
    28.01 10:405.7755-0.0017
    28.01 10:305.7772-0.0882
    28.01 10:205.8654-0.0278
    28.01 10:105.8932+0.0101
    28.01 10:005.8831-0.0354
    28.01 09:505.9185+0.0306
    28.01 09:405.8879+0.0074
    28.01 09:305.8805+0.0077
    28.01 09:205.8728+0.0271
    28.01 09:105.8457+0.0075
    28.01 09:005.8382-0.016
    28.01 08:505.8542+0.0095
    28.01 08:405.8447+0.0102
    28.01 08:305.8345+0.0268
    28.01 08:205.8077+0.0038
    28.01 08:105.8039+0.0481
    28.01 08:005.7558+0.0006
    28.01 07:505.7552-0.0351
    28.01 07:405.7903-0.0452
    28.01 07:305.8355
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7354
    макс: 6.3716
    за неделю:
    5.8491

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0107
    29.01 07:005.8423-0.0337
    29.01 06:005.8965-0.0134
    29.01 05:005.8537+0.0016
    29.01 04:005.8414-0.0012
    29.01 03:005.8431+0.0376
    29.01 02:005.904-0.0038
    29.01 01:005.9561-0.0062
    29.01 00:005.9819-0.0109
    28.01 23:005.9738+0.0075
    28.01 22:005.9639-0.0026
    28.01 21:006.0055-0.0193
    28.01 20:006.0047-0.0035
    28.01 19:005.9553+0.0331
    28.01 18:005.814+0.0231
    28.01 17:005.7672+0.0089
    28.01 16:005.7914-0.0102
    28.01 15:005.799+0.0215
    28.01 14:005.797+0.0138
    28.01 13:005.7902+0.0403
    28.01 12:005.7371-0.0034
    28.01 11:005.7774+0.0101
    28.01 10:005.8831+0.0075
    28.01 09:005.8382+0.0481
    28.01 08:005.7558+0.0025
    28.01 07:005.8192-0.0101
    28.01 06:005.8411+0.004
    28.01 05:005.8636-0.0134
    28.01 04:005.8955+0.0009
    28.01 03:005.9794-0.0085
    28.01 02:005.9418-0.012
    28.01 01:005.9249-0.0104
    28.01 00:005.9023-0.0105
    27.01 23:005.9248-0.0194
    27.01 22:005.9448+0.0028
    27.01 21:005.9465-0.0092
    27.01 20:005.9162+0.0214
    27.01 19:005.9157-0.0117
    27.01 18:005.9977+0.0176
    27.01 17:005.9787-0.0218
    27.01 16:006.0278-0.0118
    27.01 15:006.0639-0.0003
    27.01 14:006.1046-0.0012
    27.01 13:006.0929-0.0011
    27.01 12:006.0968+0.015
    27.01 11:006.0555+0.0143
    27.01 10:006.05+0.0137
    27.01 09:006.0629+0.0071
    27.01 08:006.0502-
    27.01 07:006.0446-0.0017
    27.01 06:006.0549+0.0056
    27.01 05:006.0522+0.0005
    27.01 04:006.0864+0.0028
    27.01 03:006.0483-0.0026
    27.01 02:006.0617-0.0049
    27.01 01:006.0654+0.0174
    27.01 00:006.0332+0.0036
    26.01 23:006.0455+0.0106
    26.01 22:006.0363-0.0123
    26.01 21:006.0849-0.0099
    26.01 20:006.1474+0.0042
    26.01 19:006.1586-0.0005
    26.01 18:006.1593-0.0063
    26.01 17:006.1657+0.0062
    26.01 16:006.1896-0.0184
    26.01 15:006.1594-0.0125
    26.01 14:006.1556-0.0014
    26.01 13:006.2277-0.0132
    26.01 12:006.2245-0.0015
    26.01 11:006.2367-0.0036
    26.01 10:006.2439-0.0034
    26.01 09:006.2486-0.0085
    26.01 08:006.2581-0.0038
    26.01 07:006.2593-0.0048
    26.01 06:006.2789-0.0089
    26.01 05:006.3007+0.0001
    26.01 04:006.3172+0.018
    26.01 03:006.3176+0.0028
    26.01 02:006.3131-
    26.01 01:006.2724-0.0135
    26.01 00:006.2868-0.0021
    25.01 23:006.2878+0.0056
    25.01 22:006.2801-0.0072
    25.01 21:006.2643-0.0004
    25.01 20:006.2659-0.0023
    25.01 19:006.2837+0.0035
    25.01 18:006.2887+0.0031
    25.01 17:006.279+0.0338
    25.01 16:006.2812-0.0103
    25.01 15:006.2722-0.0079
    25.01 14:006.2597+0.003
    25.01 13:006.2469-0.0466
    25.01 12:006.2759-0.004
    25.01 11:006.2501-0.0055
    25.01 10:006.2621-0.0058
    25.01 09:006.2936-0.0002
    25.01 08:006.2788+0.0014
    25.01 07:006.2653+0.0039
    25.01 06:006.2526-0.0062
    25.01 05:006.3085-0.0023
    25.01 04:006.3184+0.0081
    25.01 03:006.2371+0.0207
    25.01 02:006.2105-0.0017
    25.01 01:006.1863+0.0009
    25.01 00:006.1843+0.0302
    24.01 23:006.1705+0.0049
    24.01 22:006.2069-0.0025
    24.01 21:006.2204+0.0044
    24.01 20:006.1982+0.0039
    24.01 19:006.0972+0.0115
    24.01 18:006.1338-0.0011
    24.01 17:006.1486-0.0516
    24.01 16:006.1666-0.0656
    24.01 15:006.3067+0.0101
    24.01 14:006.3716+0.0014
    24.01 13:006.3636-0.0081
    24.01 12:006.3078-0.0073
    24.01 11:006.3572-0.0102
    24.01 10:006.3389-0.0016
    24.01 09:006.314-0.0076
    24.01 08:006.371+0.0023
    24.01 07:006.3117+0.008
    24.01 06:006.3227+0.0389
    24.01 05:006.197-0.0055
    24.01 04:006.2091+0.0003
    24.01 03:006.2048+0.0021
    24.01 02:006.1727+0.0079
    24.01 01:006.2088-0.0015
    24.01 00:006.1975+0.024
    23.01 23:006.2255+0.011
    23.01 22:006.2196+0.0026
    23.01 21:006.2353-0.0074
    23.01 20:006.2291+0.0173
    23.01 19:006.2258-0.0014
    23.01 18:006.2747+0.0376
    23.01 17:006.2534+0.004
    23.01 16:006.2925+0.014
    23.01 15:006.246+0.0111
    23.01 14:006.2776+0.0078
    23.01 13:006.2741+0.0251
    23.01 12:006.2156-0.013
    23.01 11:006.1809+0.0237
    23.01 10:006.2048-0.0069
    23.01 09:006.131-0.0019
    23.01 08:006.0962+0.0058
    23.01 07:006.0853-0.0098
    23.01 06:005.997+0.0062
    23.01 05:005.9702-0.0023
    23.01 04:005.9617-0.0068
    23.01 03:005.9559+0.0056
    23.01 02:005.9428+0.0074
    23.01 01:005.9233-0.0025
    23.01 00:005.9092+0.0055
    22.01 23:005.9051+0.0164
    22.01 22:005.8852-0.0031
    22.01 21:005.8946-0.002
    22.01 20:005.8865-0.0346
    22.01 19:005.9449-0.0002
    22.01 18:005.9559+0.0005
    22.01 17:005.958+0.0015
    22.01 16:005.917-0.0142
    22.01 15:005.94+0.005
    22.01 14:005.878-0.0021
    22.01 13:005.8733+0.0161
    22.01 12:005.8643+0.0069
    22.01 11:005.7927-0.0118
    22.01 10:005.7845+0.0006
    22.01 09:005.7644+0.0416
    22.01 08:005.7354
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 5.7354
    макс: 7.8526
    за месяц:
    5.8491
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.01.20205.8728-0.1346
    27.01.20206.0074-0.1667
    26.01.20206.1741-0.1008
    25.01.20206.2749+0.0289
    24.01.20206.246+0.069
    23.01.20206.177+0.3091
    22.01.20205.8679-0.1357
    21.01.20206.0036-0.3023
    20.01.20206.3059+0.1618
    19.01.20206.1441+0.1699
    18.01.20205.9742-0.0119
    17.01.20205.9861-0.3708
    16.01.20206.3569+0.4353
    15.01.20205.9216-1.0767
    14.01.20206.9983-0.2598
    13.01.20207.2581-0.0082
    12.01.20207.2663-0.0845
    11.01.20207.3508-0.1359
    10.01.20207.4867+0.0017
    09.01.20207.485+0.2125
    08.01.20207.2725-0.0055
    07.01.20207.278-0.1347
    06.01.20207.4127-0.1108
    05.01.20207.5235-0.1638
    04.01.20207.6873-0.0701
    03.01.20207.7574-0.0952
    02.01.20207.8526+0.1133
    01.01.20207.7393+0.0376
    31.12.20197.7017+0.167
    30.12.20197.5347+0.0732
    29.12.20197.4615
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 4.0865
    макс: 7.8526
    за квартал:
    5.8491
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.01.20205.8728-0.1346
    27.01.20206.0074-0.1667
    26.01.20206.1741-0.1008
    25.01.20206.2749+0.0289
    24.01.20206.246+0.069
    23.01.20206.177+0.3091
    22.01.20205.8679-0.1357
    21.01.20206.0036-0.3023
    20.01.20206.3059+0.1618
    19.01.20206.1441+0.1699
    18.01.20205.9742-0.0119
    17.01.20205.9861-0.3708
    16.01.20206.3569+0.4353
    15.01.20205.9216-1.0767
    14.01.20206.9983-0.2598
    13.01.20207.2581-0.0082
    12.01.20207.2663-0.0845
    11.01.20207.3508-0.1359
    10.01.20207.4867+0.0017
    09.01.20207.485+0.2125
    08.01.20207.2725-0.0055
    07.01.20207.278-0.1347
    06.01.20207.4127-0.1108
    05.01.20207.5235-0.1638
    04.01.20207.6873-0.0701
    03.01.20207.7574-0.0952
    02.01.20207.8526+0.1133
    01.01.20207.7393+0.0376
    31.12.20197.7017+0.167
    30.12.20197.5347+0.0732
    29.12.20197.4615-0.0735
    28.12.20197.535-0.0618
    27.12.20197.5968+0.0085
    26.12.20197.5883-0.0151
    25.12.20197.6034+0.1476
    24.12.20197.4558+0.5844
    23.12.20196.8714+0.0092
    22.12.20196.8622+0.0753
    21.12.20196.7869-0.2298
    20.12.20197.0167-0.3078
    19.12.20197.3245-0.2247
    18.12.20197.5492+0.1298
    17.12.20197.4194+0.4874
    16.12.20196.932+0.1493
    15.12.20196.7827+0.1502
    14.12.20196.6325+0.0798
    13.12.20196.5527-0.0388
    12.12.20196.5915+0.1264
    11.12.20196.4651+0.0953
    10.12.20196.3698+0.2421
    09.12.20196.1277-0.0284
    08.12.20196.1561+0.0841
    07.12.20196.072-0.0577
    06.12.20196.1297-0.1534
    05.12.20196.2831-0.0425
    04.12.20196.3256+0.0707
    03.12.20196.2549+0.0655
    02.12.20196.1894+0.0249
    01.12.20196.1645+0.224
    30.11.20195.9405+0.04
    29.11.20195.9005-0.1683
    28.11.20196.0688-0.2644
    27.11.20196.3332-0.1006
    26.11.20196.4338-0.08
    25.11.20196.5138+0.385
    24.11.20196.1288+0.0423
    23.11.20196.0865+0.0638
    22.11.20196.0227+0.5614
    21.11.20195.4613+0.348
    20.11.20195.1133-0.1025
    19.11.20195.2158+0.3537
    18.11.20194.8621+0.2986
    17.11.20194.5635+0.001
    16.11.20194.5625+0.1932
    15.11.20194.3693+0.1231
    14.11.20194.2462+0.0343
    13.11.20194.2119-0.0477
    12.11.20194.2596-0.0347
    11.11.20194.2943+0.0515
    10.11.20194.2428-0.1346
    09.11.20194.3774+0.0743
    08.11.20194.3031+0.1465
    07.11.20194.1566+0.0556
    06.11.20194.101+0.0145
    05.11.20194.0865-0.1305
    04.11.20194.217-0.2975
    03.11.20194.5145+0.0593
    02.11.20194.4552-0.0991
    01.11.20194.5543-0.123
    31.10.20194.6773+0.1243
    30.10.20194.553

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »