Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс доллара к Aeternity

Обновлено: 01.12.2020 11:00:01

=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2338
    макс: 7.9244
    за сутки:
    7.3939

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.12 11:007.3939+0.0069
    01.12 10:507.387-0.0723
    01.12 10:407.4593+0.0042
    01.12 10:307.4551+0.0019
    01.12 10:207.4532-0.0162
    01.12 10:107.4694+0.0177
    01.12 10:007.4517-0.0217
    01.12 09:507.4734-0.0136
    01.12 09:407.487-0.0107
    01.12 09:307.4977+0.0469
    01.12 09:207.4508-0.0274
    01.12 09:107.4782+0.0045
    01.12 09:007.4737-0.0177
    01.12 08:507.4914-0.0235
    01.12 08:407.5149-0.0269
    01.12 08:307.5418+0.0233
    01.12 08:207.5185-0.0067
    01.12 08:107.5252+0.0061
    01.12 08:007.5191+0.0067
    01.12 07:507.5124-0.0094
    01.12 07:407.5218+0.0045
    01.12 07:307.5173-0.0093
    01.12 07:207.5266-0.0448
    01.12 07:107.5714+0.0349
    01.12 07:007.5365-0.0074
    01.12 06:507.5439+0.0152
    01.12 06:407.5287-0.0265
    01.12 06:307.5552+0.0301
    01.12 06:207.5251+0.0068
    01.12 06:107.5183+0.0126
    01.12 06:007.5057-0.0285
    01.12 05:507.5342+0.0266
    01.12 05:407.5076+0.0739
    01.12 05:307.4337+0.0075
    01.12 05:207.4262+0.0203
    01.12 05:107.4059-0.0081
    01.12 05:007.414-0.035
    01.12 04:507.449-0.018
    01.12 04:407.467+0.0172
    01.12 04:307.4498+0.0166
    01.12 04:207.4332+0.0065
    01.12 04:107.4267+0.0046
    01.12 04:007.4221+0.0068
    01.12 03:507.4153+0.0242
    01.12 03:407.3911+0.0048
    01.12 03:307.3863-0.0062
    01.12 03:207.3925+0.0065
    01.12 03:107.386-0.0005
    01.12 03:007.3865-0.0282
    01.12 02:507.4147-0.0033
    01.12 02:407.418+0.0033
    01.12 02:307.4147+0.0025
    01.12 02:207.4122+0.0289
    01.12 02:107.3833+0.0205
    01.12 02:007.3628+0.0544
    01.12 01:507.3084+0.0328
    01.12 01:407.2756-0.0043
    01.12 01:307.2799-0.0044
    01.12 01:207.2843-0.0042
    01.12 01:107.2885+0.023
    01.12 01:007.2655+0.0063
    01.12 00:507.2592+0.0071
    01.12 00:407.2521+0.0044
    01.12 00:307.2477+0.0101
    01.12 00:207.2376+0.0021
    01.12 00:107.2355-0.0153
    01.12 00:007.2508-0.0518
    30.11 23:507.3026+0.0028
    30.11 23:407.2998-0.0049
    30.11 23:307.3047+0.0174
    30.11 23:207.2873-0.0115
    30.11 23:107.2988-0.0029
    30.11 23:007.3017-0.0475
    30.11 22:507.3492-0.0001
    30.11 22:407.3493+0.0179
    30.11 22:307.3314+0.0731
    30.11 22:207.2583-0.08
    30.11 22:107.3383+0.0052
    30.11 22:007.3331+0.0791
    30.11 21:507.254-0.0077
    30.11 21:407.2617+0.0078
    30.11 21:307.2539+0.0201
    30.11 21:207.2338-0.0764
    30.11 21:107.3102-0.0083
    30.11 21:007.3185+0.0068
    30.11 20:507.3117-0.0244
    30.11 20:407.3361+0.0051
    30.11 20:307.331-0.0318
    30.11 20:207.3628-0.0531
    30.11 20:107.4159+0.0287
    30.11 20:007.3872+0.0067
    30.11 19:507.3805+0.0401
    30.11 19:407.3404+0.0089
    30.11 19:307.3315-0.043
    30.11 19:207.3745-0.0321
    30.11 19:107.4066-0.0732
    30.11 19:007.4798-0.0328
    30.11 18:507.5126+0.0109
    30.11 18:407.5017+0.0997
    30.11 18:307.402+0.0271
    30.11 18:207.3749+0.026
    30.11 18:107.3489-0.0066
    30.11 18:007.3555-0.1454
    30.11 17:507.5009+0.007
    30.11 17:407.4939-0.0839
    30.11 17:307.5778-0.0708
    30.11 17:207.6486+0.0093
    30.11 17:107.6393+0.0052
    30.11 17:007.6341-0.0277
    30.11 16:507.6618+0.0328
    30.11 16:407.629+0.0052
    30.11 16:307.6238+0.0098
    30.11 16:207.614+0.0361
    30.11 16:107.5779-0.0013
    30.11 16:007.5792+0.011
    30.11 15:507.5682-0.0478
    30.11 15:407.616-0.0122
    30.11 15:307.6282-0.0364
    30.11 15:207.6646-0.0251
    30.11 15:107.6897-0.0045
    30.11 15:007.6942-0.0171
    30.11 14:507.7113+0.0125
    30.11 14:407.6988+0.0296
    30.11 14:307.6692-0.0425
    30.11 14:207.7117-0.0377
    30.11 14:107.7494-0.0049
    30.11 14:007.7543-0.0139
    30.11 13:507.7682-0.0276
    30.11 13:407.7958+0.0008
    30.11 13:307.795-0.0262
    30.11 13:207.8212-0.0357
    30.11 13:107.8569-0.0307
    30.11 13:007.8876-0.0368
    30.11 12:507.9244+0.0206
    30.11 12:407.9038+0.0321
    30.11 12:307.8717-0.0124
    30.11 12:207.8841+0.0018
    30.11 12:107.8823+0.0191
    30.11 12:007.8632+0.0196
    30.11 11:507.8436+0.0043
    30.11 11:407.8393+0.1099
    30.11 11:307.7294+0.0283
    30.11 11:207.7011+0.0498
    30.11 11:107.6513+0.0374
    30.11 11:007.6139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9031
    макс: 8.8848
    за неделю:
    7.3939

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.12 11:007.3939+0.0177
    01.12 10:007.4517+0.0045
    01.12 09:007.4737+0.0061
    01.12 08:007.5191+0.0349
    01.12 07:007.5365+0.0126
    01.12 06:007.5057-0.0081
    01.12 05:007.414+0.0046
    01.12 04:007.4221-0.0005
    01.12 03:007.3865+0.0205
    01.12 02:007.3628+0.023
    01.12 01:007.2655-0.0153
    01.12 00:007.2508-0.0029
    30.11 23:007.3017+0.0052
    30.11 22:007.3331-0.0083
    30.11 21:007.3185+0.0287
    30.11 20:007.3872-0.0732
    30.11 19:007.4798-0.0066
    30.11 18:007.3555+0.0052
    30.11 17:007.6341-0.0013
    30.11 16:007.5792-0.0045
    30.11 15:007.6942-0.0049
    30.11 14:007.7543-0.0307
    30.11 13:007.8876+0.0191
    30.11 12:007.8632+0.0374
    30.11 11:007.6139-0.0075
    30.11 10:007.6568+0.0139
    30.11 09:007.5952+0.0069
    30.11 08:007.5511+0.0029
    30.11 07:007.4995+0.0165
    30.11 06:007.4543-0.0052
    30.11 05:007.4356-0.0405
    30.11 04:007.533-0.0527
    30.11 03:007.7306+0.0021
    30.11 02:007.7567+0.025
    30.11 01:007.6506-0.0647
    30.11 00:007.7575+0.0029
    29.11 23:007.7745-0.004
    29.11 22:007.7433+0.0224
    29.11 21:007.7237-0.0506
    29.11 20:007.8501+0.0088
    29.11 19:007.7719+0.01
    29.11 18:007.6745-0.0333
    29.11 17:007.7128-0.0094
    29.11 16:007.6356-0.0001
    29.11 15:007.5234-0.0342
    29.11 14:007.4816-0.0118
    29.11 13:007.4576+0.0239
    29.11 12:007.351-0.0251
    29.11 11:007.4447-0.0016
    29.11 10:007.4564+0.1329
    29.11 09:007.2568-0.0037
    29.11 08:007.3323+0.0004
    29.11 07:007.3519-0.0331
    29.11 06:007.3496-0.0239
    29.11 05:007.447+0.0179
    29.11 04:007.0909+0.1
    29.11 03:007.3586-0.0901
    29.11 02:007.2734-0.005
    29.11 01:007.5888-0.0156
    29.11 00:007.5877-0.0141
    28.11 23:007.6002+0.0002
    28.11 22:007.5543-0.0306
    28.11 21:007.6021+0.174
    28.11 20:007.2287-0.1669
    28.11 19:007.6629-0.0216
    28.11 18:008.0419+0.001
    28.11 17:008.0215+0.003
    28.11 16:008.26+0.0005
    28.11 15:008.2297-0.0071
    28.11 14:008.2935+0.0175
    28.11 13:008.3533+0.0661
    28.11 12:008.2797+0.0084
    28.11 11:008.219-0.012
    28.11 10:008.2693-0.0286
    28.11 09:008.3458-0.0003
    28.11 08:008.3586-0.0251
    28.11 07:008.3559+0.0129
    28.11 06:008.364+0.0203
    28.11 05:008.2665+0.0249
    28.11 04:008.3031-0.0001
    28.11 03:008.4076-0.005
    28.11 02:008.4373+0.0013
    28.11 01:008.4189-0.0068
    28.11 00:008.3952-0.0071
    27.11 23:008.5411-0.0099
    27.11 22:008.5173-0.0152
    27.11 21:008.5372-0.0127
    27.11 20:008.5275+0.0167
    27.11 19:008.5685+0.0483
    27.11 18:008.4515+0.0066
    27.11 17:008.3688+0.006
    27.11 16:008.4-0.0104
    27.11 15:008.4862-0.0311
    27.11 14:008.4123-0.0355
    27.11 13:008.4926-0.0478
    27.11 12:008.3449+0.0817
    27.11 11:008.117-0.0145
    27.11 10:007.7797-0.0005
    27.11 09:008.1252+0.0012
    27.11 08:008.1382-0.0083
    27.11 07:008.1421+0.0118
    27.11 06:008.162+0.0832
    27.11 05:007.8291-0.0133
    27.11 04:008.0389+0.0017
    27.11 03:008.3839+0.0187
    27.11 02:008.3407+0.0388
    27.11 01:008.2507-0.1064
    27.11 00:008.4823-0.0394
    26.11 23:008.8264+0.0156
    26.11 22:008.8848-0.1045
    26.11 21:008.7946+0.1712
    26.11 20:008.5079+0.0708
    26.11 19:008.1451+0.0627
    26.11 18:008.236+0.0258
    26.11 17:007.9943+0.0028
    26.11 16:007.8517+0.0577
    26.11 15:007.9148-0.1057
    26.11 14:008.1133-0.057
    26.11 13:008.2514-0.0383
    26.11 12:008.3472+0.0541
    26.11 11:008.0177+0.0338
    26.11 10:007.8539-0.0342
    26.11 09:007.95-0.0063
    26.11 08:007.9856+0.1346
    26.11 07:007.7493+0.0617
    26.11 06:007.4776+0.1089
    26.11 05:007.1471-0.0287
    26.11 04:007.1454+0.0449
    26.11 03:007.1177+0.0188
    26.11 02:007.1322+0.0289
    26.11 01:006.93-0.0027
    26.11 00:006.886-0.0097
    25.11 23:006.8004-0.0051
    25.11 22:006.6977-0.0119
    25.11 21:006.7582+0.0105
    25.11 20:006.7629+0.011
    25.11 19:006.5444+0.0184
    25.11 18:006.5838+0.0148
    25.11 17:006.5967-0.0526
    25.11 16:006.6219+0.0123
    25.11 15:006.447-0.0303
    25.11 14:006.5983+0.0141
    25.11 13:006.7432+0.0393
    25.11 12:006.6106-0.0274
    25.11 11:006.6439+0.0197
    25.11 10:006.7271+0.0048
    25.11 09:006.8941+0.0984
    25.11 08:006.7793+0.009
    25.11 07:006.8337+0.0998
    25.11 06:006.6905+0.0109
    25.11 05:006.3876+0.0228
    25.11 04:006.3909-0.0416
    25.11 03:006.3228+0.0618
    25.11 02:006.1615-0.002
    25.11 01:006.197+0.0279
    25.11 00:006.1163-0.0497
    24.11 23:006.1143-0.0747
    24.11 22:006.1361+0.0362
    24.11 21:005.9031-0.0441
    24.11 20:005.9758-0.0639
    24.11 19:006.8659-0.0139
    24.11 18:007.3599-0.0315
    24.11 17:007.3561+0.0743
    24.11 16:007.5026+0.0754
    24.11 15:007.2503-0.0626
    24.11 14:007.4785+0.1289
    24.11 13:007.413-0.0169
    24.11 12:007.1236+0.0032
    24.11 11:007.1084
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 5.9031
    макс: 11.2014
    за месяц:
    7.3939
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    30.11.20207.5094-0.0344
    29.11.20207.5438-0.437
    28.11.20207.9808-0.3436
    27.11.20208.3244+0.2707
    26.11.20208.0537+1.3646
    25.11.20206.6891-0.3078
    24.11.20206.9969-1.8373
    23.11.20208.8342-0.4773
    22.11.20209.3115-0.1344
    21.11.20209.4459-0.5577
    20.11.202010.0036-0.1766
    19.11.202010.1802+0.1581
    18.11.202010.0221+0.2294
    17.11.20209.7927-0.5195
    16.11.202010.3122+0.0626
    15.11.202010.2496+0.2103
    14.11.202010.0393+0.1425
    13.11.20209.8968+0.0651
    12.11.20209.8317+0.2863
    11.11.20209.5454-0.194
    10.11.20209.7394-0.339
    09.11.202010.0784+0.1003
    08.11.20209.9781+0.1196
    07.11.20209.8585-0.4116
    06.11.202010.2701-0.5915
    05.11.202010.8616-0.1832
    04.11.202011.0448-0.1566
    03.11.202011.2014+0.4913
    02.11.202010.7101+0.1343
    01.11.202010.5758+0.1125
    31.10.202010.4633
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 5.1155
    макс: 11.2014
    за квартал:
    7.3939
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    30.11.20207.5094-0.0344
    29.11.20207.5438-0.437
    28.11.20207.9808-0.3436
    27.11.20208.3244+0.2707
    26.11.20208.0537+1.3646
    25.11.20206.6891-0.3078
    24.11.20206.9969-1.8373
    23.11.20208.8342-0.4773
    22.11.20209.3115-0.1344
    21.11.20209.4459-0.5577
    20.11.202010.0036-0.1766
    19.11.202010.1802+0.1581
    18.11.202010.0221+0.2294
    17.11.20209.7927-0.5195
    16.11.202010.3122+0.0626
    15.11.202010.2496+0.2103
    14.11.202010.0393+0.1425
    13.11.20209.8968+0.0651
    12.11.20209.8317+0.2863
    11.11.20209.5454-0.194
    10.11.20209.7394-0.339
    09.11.202010.0784+0.1003
    08.11.20209.9781+0.1196
    07.11.20209.8585-0.4116
    06.11.202010.2701-0.5915
    05.11.202010.8616-0.1832
    04.11.202011.0448-0.1566
    03.11.202011.2014+0.4913
    02.11.202010.7101+0.1343
    01.11.202010.5758+0.1125
    31.10.202010.4633+0.013
    30.10.202010.4503+0.4078
    29.10.202010.0425+0.2671
    28.10.20209.7754+0.3298
    27.10.20209.4456+0.1929
    26.10.20209.2527+0.1809
    25.10.20209.0718+0.0942
    24.10.20208.9776+0.0583
    23.10.20208.9193+0.0298
    22.10.20208.8895-0.2661
    21.10.20209.1556-0.1506
    20.10.20209.3062+0.0087
    19.10.20209.2975-0.0006
    18.10.20209.2981-0.0979
    17.10.20209.396+0.1173
    16.10.20209.2787+0.4494
    15.10.20208.8293+0.1806
    14.10.20208.6487+0.0822
    13.10.20208.5665+0.0191
    12.10.20208.5474-0.0593
    11.10.20208.6067-0.0085
    10.10.20208.6152-0.1563
    09.10.20208.7715-0.2617
    08.10.20209.0332-0.0623
    07.10.20209.0955+0.0898
    06.10.20209.0057+0.1822
    05.10.20208.8235-0.0151
    04.10.20208.8386-0.0072
    02.10.20208.8458+0.5901
    01.10.20208.2557-0.0996
    30.09.20208.3553-0.0187
    29.09.20208.374+0.1805
    28.09.20208.1935-0.1201
    27.09.20208.3136+0.1332
    26.09.20208.1804-0.1682
    25.09.20208.3486-0.4205
    24.09.20208.7691+0.0857
    23.09.20208.6834+0.1638
    22.09.20208.5196+0.3477
    21.09.20208.1719+0.367
    20.09.20207.8049+0.0476
    19.09.20207.7573+0.1548
    18.09.20207.6025+0.0404
    17.09.20207.5621-0.0602
    16.09.20207.6223+0.3018
    15.09.20207.3205+0.2894
    14.09.20207.0311+0.1272
    13.09.20206.9039+0.2563
    12.09.20206.6476-0.4582
    11.09.20207.1058-0.139
    10.09.20207.2448-0.3665
    09.09.20207.6113-0.0832
    08.09.20207.6945+0.0526
    07.09.20207.6419-0.0133
    06.09.20207.6552+0.3855
    05.09.20207.2697+0.1774
    04.09.20207.0923+0.9056
    03.09.20206.1867+0.6785
    02.09.20205.5082+0.3927
    01.09.20205.1155

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот