Меню сайта

Курс доллара к Aeternity

Обновлено: 14.12.2018 05:40:01

=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5573
    макс: 2.736
    за сутки:
    2.736

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.12 05:402.736+0.0101
    14.12 05:302.7259+0.0273
    14.12 05:202.6986+0.0222
    14.12 05:102.6764+0.0047
    14.12 05:002.6717-0.0027
    14.12 04:502.6744+0.0009
    14.12 04:402.6735-0.0004
    14.12 04:302.6739+0.0023
    14.12 04:202.6716+0.0068
    14.12 04:102.6648-0.0033
    14.12 04:002.6681-0.0042
    14.12 03:502.6723+0.0103
    14.12 03:402.662-0.0412
    14.12 03:302.7032+0.0031
    14.12 03:202.7001+0.0032
    14.12 03:102.6969+0.0035
    14.12 03:002.6934-0.0059
    14.12 02:502.6993-0.0005
    14.12 02:402.6998+0.0021
    14.12 02:302.6977-0.0102
    14.12 02:202.7079+0.002
    14.12 02:102.7059-0.009
    14.12 02:002.7149-
    14.12 01:502.7149+0.0034
    14.12 01:402.7115-0.0004
    14.12 01:302.7119-0.0009
    14.12 01:202.7128+0.0014
    14.12 01:102.7114-0.0049
    14.12 01:002.7163+0.0011
    14.12 00:502.7152+0.0044
    14.12 00:402.7108+0.0017
    14.12 00:302.7091+0.0006
    14.12 00:202.7085+0.0071
    14.12 00:102.7014+0.003
    14.12 00:002.6984+0.0015
    13.12 23:502.6969+0.0101
    13.12 23:402.6868+0.0176
    13.12 23:302.6692+0.0201
    13.12 23:202.6491-0.0002
    13.12 23:102.6493-0.0019
    13.12 23:002.6512+0.0062
    13.12 22:502.645+0.0319
    13.12 22:402.6131+0.0159
    13.12 22:302.5972-0.0067
    13.12 22:202.6039+0.0057
    13.12 22:102.5982-0.0046
    13.12 22:002.6028+0.0094
    13.12 21:502.5934-0.0072
    13.12 21:402.6006+0.0002
    13.12 21:302.6004+0.0018
    13.12 21:202.5986-0.0024
    13.12 21:102.601+0.0252
    13.12 21:002.5758+0.0037
    13.12 20:502.5721-0.0077
    13.12 20:402.5798+0.0049
    13.12 20:302.5749-0.0003
    13.12 20:202.5752+0.0027
    13.12 20:102.5725-
    13.12 20:002.5725+0.0041
    13.12 19:502.5684-0.0007
    13.12 19:402.5691-0.0018
    13.12 19:302.5709+0.0018
    13.12 19:202.5691-0.0005
    13.12 19:102.5696-0.001
    13.12 19:002.5706-
    13.12 18:502.5706-0.0068
    13.12 18:402.5774+0.0028
    13.12 18:302.5746+0.0001
    13.12 18:202.5745-0.0027
    13.12 18:102.5772+0.0032
    13.12 18:002.574-0.0001
    13.12 17:502.5741-0.0003
    13.12 17:402.5744+0.0028
    13.12 17:302.5716+0.0013
    13.12 17:202.5703-0.0143
    13.12 17:102.5846+0.007
    13.12 17:002.5776+0.0056
    13.12 16:502.572+0.0007
    13.12 16:402.5713+0.0092
    13.12 16:302.5621-0.0046
    13.12 16:202.5667+0.0023
    13.12 16:102.5644-0.0015
    13.12 16:002.5659+0.0065
    13.12 15:502.5594+0.0021
    13.12 15:402.5573-0.0087
    13.12 15:302.566-0.0291
    13.12 15:202.5951+0.0091
    13.12 15:102.586+0.0003
    13.12 15:002.5857-0.0153
    13.12 14:502.601+0.0065
    13.12 14:402.5945-0.002
    13.12 14:302.5965+0.0079
    13.12 14:202.5886+0.0191
    13.12 14:102.5695+0.005
    13.12 14:002.5645-0.0061
    13.12 13:502.5706+0.0001
    13.12 13:402.5705-0.0089
    13.12 13:302.5794+0.0029
    13.12 13:202.5765-
    13.12 13:102.5765+0.0084
    13.12 13:002.5681+0.0073
    13.12 12:502.5608-0.0028
    13.12 12:402.5636-0.0031
    13.12 12:302.5667+0.0048
    13.12 12:202.5619-0.0063
    13.12 12:102.5682-0.0139
    13.12 12:002.5821-0.0206
    13.12 11:502.6027+0.0041
    13.12 11:402.5986-0.001
    13.12 11:302.5996-0.0053
    13.12 11:202.6049+0.0069
    13.12 11:102.598-0.0023
    13.12 11:002.6003-0.0001
    13.12 10:502.6004-0.0158
    13.12 10:402.6162+0.0017
    13.12 10:302.6145-0.0026
    13.12 10:202.6171+0.0032
    13.12 10:102.6139-0.0031
    13.12 10:002.617-
    13.12 09:502.617-0.0034
    13.12 09:402.6204+0.0044
    13.12 09:302.616+0.0091
    13.12 09:202.6069-0.0057
    13.12 09:102.6126-0.0084
    13.12 09:002.621+0.0025
    13.12 08:502.6185-0.0018
    13.12 08:402.6203+0.0045
    13.12 08:302.6158+0.0034
    13.12 08:202.6124-0.0011
    13.12 08:102.6135-0.0033
    13.12 08:002.6168-0.0039
    13.12 07:502.6207+0.0131
    13.12 07:402.6076+0.0015
    13.12 07:302.6061+0.0112
    13.12 07:202.5949+0.035
    13.12 07:102.5599-0.0053
    13.12 07:002.5652+0.0004
    13.12 06:502.5648-0.0049
    13.12 06:402.5697+0.0049
    13.12 06:302.5648-0.0067
    13.12 06:202.5715-0.005
    13.12 06:102.5765-0.0132
    13.12 06:002.5897+0.0026
    13.12 05:502.5871+0.0078
    13.12 05:402.5793
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2638
    макс: 3.1292
    за неделю:
    2.736

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0047
    14.12 05:002.6717-0.0033
    14.12 04:002.6681+0.0035
    14.12 03:002.6934-0.009
    14.12 02:002.7149-0.0049
    14.12 01:002.7163+0.003
    14.12 00:002.6984-0.0019
    13.12 23:002.6512-0.0046
    13.12 22:002.6028+0.0252
    13.12 21:002.5758-
    13.12 20:002.5725-0.001
    13.12 19:002.5706+0.0032
    13.12 18:002.574+0.007
    13.12 17:002.5776-0.0015
    13.12 16:002.5659+0.0003
    13.12 15:002.5857+0.005
    13.12 14:002.5645+0.0084
    13.12 13:002.5681-0.0139
    13.12 12:002.5821-0.0023
    13.12 11:002.6003-0.0031
    13.12 10:002.617-0.0084
    13.12 09:002.621-0.0033
    13.12 08:002.6168-0.0053
    13.12 07:002.5652-0.0132
    13.12 06:002.5897+0.0177
    13.12 05:002.5729+0.0111
    13.12 04:002.5306+0.0044
    13.12 03:002.527+0.0049
    13.12 02:002.5148+0.0032
    13.12 01:002.4952-0.0113
    13.12 00:002.4936-0.001
    12.12 23:002.5004-0.0008
    12.12 22:002.4939+0.0032
    12.12 21:002.5019+0.004
    12.12 20:002.489-0.0055
    12.12 19:002.5045+0.0085
    12.12 18:002.5158+0.0046
    12.12 17:002.5132+0.0052
    12.12 16:002.5165+0.0074
    12.12 15:002.4993-0.0123
    12.12 14:002.5193-0.0024
    12.12 13:002.5464-0.0073
    12.12 12:002.5522+0.0039
    12.12 11:002.5562+0.0046
    12.12 10:002.5832-0.002
    12.12 09:002.6082+0.0073
    12.12 08:002.6181+0.0039
    12.12 07:002.5982-0.0025
    12.12 06:002.5922+0.0049
    12.12 05:002.6-0.0022
    12.12 04:002.6279+0.0215
    12.12 03:002.6125+0.0121
    12.12 02:002.5769+0.0087
    12.12 01:002.5554-0.0018
    12.12 00:002.5725+0.0011
    11.12 23:002.5931+0.0025
    11.12 22:002.5888-0.0005
    11.12 21:002.5775+0.0002
    11.12 20:002.6197+0.0094
    11.12 19:002.6517-0.0033
    11.12 18:002.6529+0.0009
    11.12 17:002.6312-0.0022
    11.12 16:002.6127+0.0067
    11.12 15:002.5875+0.0032
    11.12 14:002.6005+0.0116
    11.12 13:002.5166-0.0004
    11.12 12:002.5459+0.0099
    11.12 11:002.5441+0.0068
    11.12 10:002.4965+0.0019
    11.12 09:002.5044+0.0052
    11.12 08:002.52-0.0237
    11.12 07:002.527-0.0137
    11.12 06:002.5818+0.0063
    11.12 05:002.571+0.0036
    11.12 04:002.5501+0.0089
    11.12 03:002.5237+0.0014
    11.12 02:002.5168-0.0028
    11.12 01:002.5187-0.0172
    11.12 00:002.5489+0.0067
    10.12 23:002.5503-0.0031
    10.12 22:002.5332-0.0039
    10.12 21:002.5436+0.0103
    10.12 20:002.496-0.0357
    10.12 19:002.5284+0.0655
    10.12 18:002.4528-0.0322
    10.12 17:002.4033+0.0025
    10.12 16:002.4222+0.0117
    10.12 15:002.4093+0.0092
    10.12 14:002.3981-0.0098
    10.12 13:002.4417+0.0077
    10.12 12:002.4534+0.0021
    10.12 11:002.4372-0.0069
    10.12 10:002.4518+0.0053
    10.12 09:002.4145+0.0013
    10.12 08:002.4096-0.0067
    10.12 07:002.4178+0.0096
    10.12 06:002.4144-0.0066
    10.12 05:002.3784+0.0053
    10.12 04:002.3266+0.0138
    10.12 03:002.3326-0.0058
    10.12 02:002.3384+0.0269
    10.12 01:002.3079-0.0246
    10.12 00:002.2638-0.0077
    09.12 23:002.3221+0.0083
    09.12 22:002.3331+0.005
    09.12 21:002.3497-0.032
    09.12 20:002.3562+0.0064
    09.12 19:002.4509+0.0024
    09.12 18:002.4919-0.027
    09.12 17:002.5146+0.0047
    09.12 16:002.5489-0.0031
    09.12 15:002.5452-0.0213
    09.12 14:002.5696+0.01
    09.12 13:002.5695-0.0034
    09.12 12:002.5799-0.0018
    09.12 11:002.5863+0.017
    09.12 10:002.5523+0.0029
    09.12 09:002.5361-0.0078
    09.12 08:002.543-0.0034
    09.12 07:002.5202-0.0053
    09.12 06:002.6024-0.0228
    09.12 05:002.578+0.0149
    09.12 04:002.5599+0.0113
    09.12 03:002.5674-0.0486
    09.12 02:002.5674+0.0019
    09.12 01:002.6296-0.006
    09.12 00:002.6209+0.0232
    08.12 23:002.5333+0.0064
    08.12 22:002.5013-0.0064
    08.12 21:002.5627-0.0083
    08.12 20:002.6179-0.0144
    08.12 19:002.6367+0.0003
    08.12 18:002.6866+0.0239
    08.12 17:002.6499-0.0393
    08.12 16:002.6866+0.0123
    08.12 15:002.6414+0.014
    08.12 14:002.6999-0.0181
    08.12 13:002.7984+0.0161
    08.12 12:002.7759+0.0287
    08.12 11:002.7105+0.0022
    08.12 10:002.6883+0.0167
    08.12 09:002.7121+0.0141
    08.12 08:002.6789-0.0014
    08.12 07:002.6216-0.0134
    08.12 06:002.6759-0.0362
    08.12 05:002.6211-0.0226
    08.12 04:002.5952-0.016
    08.12 03:002.7999-0.0124
    08.12 02:002.7847-0.0003
    08.12 01:002.8041+0.0116
    08.12 00:002.8264+0.006
    07.12 23:002.762-0.0176
    07.12 22:003.0593-0.0333
    07.12 21:003.0786-0.0039
    07.12 20:003.0782-0.0059
    07.12 19:003.0379+0.0168
    07.12 18:002.9655-0.056
    07.12 17:003.0382+0.0203
    07.12 16:003.0506+0.0153
    07.12 15:003.0607-0.0119
    07.12 14:003.1025-0.0037
    07.12 13:003.1292+0.0365
    07.12 12:003.0993+0.0137
    07.12 11:003.0036-0.0175
    07.12 10:003.0515+0.0062
    07.12 09:003.029+0.0081
    07.12 08:003.1292+0.0082
    07.12 07:003.1196+0.0066
    07.12 06:003.0735
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.88145
    макс: 3.1292
    за месяц:
    2.736
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.12.20182.6005+0.0586
    12.12.20182.5419-0.0309
    11.12.20182.5728+0.1188
    10.12.20182.454-0.0167
    09.12.20182.4707-0.1732
    08.12.20182.6439-0.3446
    07.12.20182.9885+0.5066
    06.12.20182.4819+0.3725
    05.12.20182.1094+0.1911
    04.12.20181.9183+0.0694
    03.12.20181.8489+0.0681
    02.12.20181.7808+0.0172
    01.12.20181.7636+0.0182
    30.11.20181.7454+0.0898
    29.11.20181.6556-0.0126
    28.11.20181.6682-0.206
    27.11.20181.8742+0.0952
    26.11.20181.779-0.0271
    25.11.20181.8061+0.1701
    24.11.20181.636-0.0498
    23.11.20181.6858+0.1043
    22.11.20181.5815+0.0083
    21.11.20181.5732+0.0261
    20.11.20181.5471+0.3009
    19.11.20181.2462+0.1152
    18.11.20181.131-0.0051
    17.11.20181.1361+0.0411
    16.11.20181.095-0.0048
    15.11.20181.0998+0.14142
    14.11.20180.95838+0.07693
    13.11.20180.88145
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.71374
    макс: 3.1292
    за квартал:
    2.736
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.12.20182.6005+0.0586
    12.12.20182.5419-0.0309
    11.12.20182.5728+0.1188
    10.12.20182.454-0.0167
    09.12.20182.4707-0.1732
    08.12.20182.6439-0.3446
    07.12.20182.9885+0.5066
    06.12.20182.4819+0.3725
    05.12.20182.1094+0.1911
    04.12.20181.9183+0.0694
    03.12.20181.8489+0.0681
    02.12.20181.7808+0.0172
    01.12.20181.7636+0.0182
    30.11.20181.7454+0.0898
    29.11.20181.6556-0.0126
    28.11.20181.6682-0.206
    27.11.20181.8742+0.0952
    26.11.20181.779-0.0271
    25.11.20181.8061+0.1701
    24.11.20181.636-0.0498
    23.11.20181.6858+0.1043
    22.11.20181.5815+0.0083
    21.11.20181.5732+0.0261
    20.11.20181.5471+0.3009
    19.11.20181.2462+0.1152
    18.11.20181.131-0.0051
    17.11.20181.1361+0.0411
    16.11.20181.095-0.0048
    15.11.20181.0998+0.14142
    14.11.20180.95838+0.07693
    13.11.20180.88145+0.01213
    12.11.20180.86932+0.00179
    11.11.20180.86753+0.00943
    10.11.20180.8581-0.00295
    09.11.20180.86105+0.01264
    08.11.20180.84841+0.07131
    07.11.20180.7771-0.04359
    06.11.20180.82069-0.02395
    05.11.20180.84464-0.01002
    04.11.20180.85466+0.01296
    03.11.20180.8417+0.00318
    02.11.20180.83852-0.01024
    01.11.20180.84876-0.0286
    31.10.20180.87736+0.01247
    30.10.20180.86489+0.0487
    29.10.20180.81619+0.02473
    28.10.20180.79146+0.00028
    27.10.20180.79118+0.00268
    26.10.20180.7885-0.0047
    25.10.20180.7932+0.0275
    24.10.20180.7657+0.00061
    23.10.20180.76509+0.00296
    22.10.20180.76213+0.04331
    21.10.20180.71882+0.00508
    20.10.20180.71374-0.06889
    19.10.20180.78263-0.01686
    18.10.20180.79949-0.01324
    17.10.20180.81273-0.02597
    16.10.20180.8387-0.01889
    15.10.20180.85759-0.0188
    14.10.20180.87639-0.01874
    13.10.20180.89513-0.0026
    12.10.20180.89773+0.03132
    11.10.20180.86641+0.04016
    10.10.20180.82625-0.10189
    09.10.20180.92814-0.01243
    08.10.20180.94057-0.00875
    07.10.20180.94932+0.00798
    06.10.20180.94134-0.00637
    05.10.20180.94771+0.00922
    04.10.20180.93849-0.02063
    03.10.20180.95912+0.0223
    02.10.20180.93682-0.00958
    01.10.20180.9464+0.01136
    30.09.20180.93504-0.05922
    29.09.20180.99426-0.0008
    28.09.20180.99506-0.02234
    27.09.20181.0174-0.0132
    26.09.20181.0306-0.0179
    25.09.20181.0485+0.0403
    24.09.20181.0082+0.02256
    23.09.20180.98564-0.00177
    22.09.20180.98741-0.00797
    21.09.20180.99538-0.07162
    20.09.20181.067-0.0067
    19.09.20181.0737-0.0022
    18.09.20181.0759+0.0293
    17.09.20181.0466+0.035
    16.09.20181.0116+0.01573
    15.09.20180.99587-0.03763
    14.09.20181.0335

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »