Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 3.2896
ABBC Coin 1.7419
AdEx 2.1238
Aelf 0.80847
Aion 0.57634
Akropolis 0.07359
Algorand 2.5298
Ampleforth 10.9953
Ankr 0.07664
Aragon 26.5037
Ardor 0.55122
Ark 3.1049
Augur 117.27
Aurora 0.01515
Balancer 108.3

Курс доллара к Aeternity

Обновлено: 01.12.2020 11:00:01


	=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару

Оценить!

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2338

макс: 7.9244

за сутки:

7.3939

Таблица изменений курса доллара : показать

Дата	Курс	+/-
01.12 11:00	7.3939	+0.0069
01.12 10:50	7.387	-0.0723
01.12 10:40	7.4593	+0.0042
01.12 10:30	7.4551	+0.0019
01.12 10:20	7.4532	-0.0162
01.12 10:10	7.4694	+0.0177
01.12 10:00	7.4517	-0.0217
01.12 09:50	7.4734	-0.0136
01.12 09:40	7.487	-0.0107
01.12 09:30	7.4977	+0.0469
01.12 09:20	7.4508	-0.0274
01.12 09:10	7.4782	+0.0045
01.12 09:00	7.4737	-0.0177
01.12 08:50	7.4914	-0.0235
01.12 08:40	7.5149	-0.0269
01.12 08:30	7.5418	+0.0233
01.12 08:20	7.5185	-0.0067
01.12 08:10	7.5252	+0.0061
01.12 08:00	7.5191	+0.0067
01.12 07:50	7.5124	-0.0094
01.12 07:40	7.5218	+0.0045
01.12 07:30	7.5173	-0.0093
01.12 07:20	7.5266	-0.0448
01.12 07:10	7.5714	+0.0349
01.12 07:00	7.5365	-0.0074
01.12 06:50	7.5439	+0.0152
01.12 06:40	7.5287	-0.0265
01.12 06:30	7.5552	+0.0301
01.12 06:20	7.5251	+0.0068
01.12 06:10	7.5183	+0.0126
01.12 06:00	7.5057	-0.0285
01.12 05:50	7.5342	+0.0266
01.12 05:40	7.5076	+0.0739
01.12 05:30	7.4337	+0.0075
01.12 05:20	7.4262	+0.0203
01.12 05:10	7.4059	-0.0081
01.12 05:00	7.414	-0.035
01.12 04:50	7.449	-0.018
01.12 04:40	7.467	+0.0172
01.12 04:30	7.4498	+0.0166
01.12 04:20	7.4332	+0.0065
01.12 04:10	7.4267	+0.0046
01.12 04:00	7.4221	+0.0068
01.12 03:50	7.4153	+0.0242
01.12 03:40	7.3911	+0.0048
01.12 03:30	7.3863	-0.0062
01.12 03:20	7.3925	+0.0065
01.12 03:10	7.386	-0.0005
01.12 03:00	7.3865	-0.0282
01.12 02:50	7.4147	-0.0033
01.12 02:40	7.418	+0.0033
01.12 02:30	7.4147	+0.0025
01.12 02:20	7.4122	+0.0289
01.12 02:10	7.3833	+0.0205
01.12 02:00	7.3628	+0.0544
01.12 01:50	7.3084	+0.0328
01.12 01:40	7.2756	-0.0043
01.12 01:30	7.2799	-0.0044
01.12 01:20	7.2843	-0.0042
01.12 01:10	7.2885	+0.023
01.12 01:00	7.2655	+0.0063
01.12 00:50	7.2592	+0.0071
01.12 00:40	7.2521	+0.0044
01.12 00:30	7.2477	+0.0101
01.12 00:20	7.2376	+0.0021
01.12 00:10	7.2355	-0.0153
01.12 00:00	7.2508	-0.0518
30.11 23:50	7.3026	+0.0028
30.11 23:40	7.2998	-0.0049
30.11 23:30	7.3047	+0.0174
30.11 23:20	7.2873	-0.0115
30.11 23:10	7.2988	-0.0029
30.11 23:00	7.3017	-0.0475
30.11 22:50	7.3492	-0.0001
30.11 22:40	7.3493	+0.0179
30.11 22:30	7.3314	+0.0731
30.11 22:20	7.2583	-0.08
30.11 22:10	7.3383	+0.0052
30.11 22:00	7.3331	+0.0791
30.11 21:50	7.254	-0.0077
30.11 21:40	7.2617	+0.0078
30.11 21:30	7.2539	+0.0201
30.11 21:20	7.2338	-0.0764
30.11 21:10	7.3102	-0.0083
30.11 21:00	7.3185	+0.0068
30.11 20:50	7.3117	-0.0244
30.11 20:40	7.3361	+0.0051
30.11 20:30	7.331	-0.0318
30.11 20:20	7.3628	-0.0531
30.11 20:10	7.4159	+0.0287
30.11 20:00	7.3872	+0.0067
30.11 19:50	7.3805	+0.0401
30.11 19:40	7.3404	+0.0089
30.11 19:30	7.3315	-0.043
30.11 19:20	7.3745	-0.0321
30.11 19:10	7.4066	-0.0732
30.11 19:00	7.4798	-0.0328
30.11 18:50	7.5126	+0.0109
30.11 18:40	7.5017	+0.0997
30.11 18:30	7.402	+0.0271
30.11 18:20	7.3749	+0.026
30.11 18:10	7.3489	-0.0066
30.11 18:00	7.3555	-0.1454
30.11 17:50	7.5009	+0.007
30.11 17:40	7.4939	-0.0839
30.11 17:30	7.5778	-0.0708
30.11 17:20	7.6486	+0.0093
30.11 17:10	7.6393	+0.0052
30.11 17:00	7.6341	-0.0277
30.11 16:50	7.6618	+0.0328
30.11 16:40	7.629	+0.0052
30.11 16:30	7.6238	+0.0098
30.11 16:20	7.614	+0.0361
30.11 16:10	7.5779	-0.0013
30.11 16:00	7.5792	+0.011
30.11 15:50	7.5682	-0.0478
30.11 15:40	7.616	-0.0122
30.11 15:30	7.6282	-0.0364
30.11 15:20	7.6646	-0.0251
30.11 15:10	7.6897	-0.0045
30.11 15:00	7.6942	-0.0171
30.11 14:50	7.7113	+0.0125
30.11 14:40	7.6988	+0.0296
30.11 14:30	7.6692	-0.0425
30.11 14:20	7.7117	-0.0377
30.11 14:10	7.7494	-0.0049
30.11 14:00	7.7543	-0.0139
30.11 13:50	7.7682	-0.0276
30.11 13:40	7.7958	+0.0008
30.11 13:30	7.795	-0.0262
30.11 13:20	7.8212	-0.0357
30.11 13:10	7.8569	-0.0307
30.11 13:00	7.8876	-0.0368
30.11 12:50	7.9244	+0.0206
30.11 12:40	7.9038	+0.0321
30.11 12:30	7.8717	-0.0124
30.11 12:20	7.8841	+0.0018
30.11 12:10	7.8823	+0.0191
30.11 12:00	7.8632	+0.0196
30.11 11:50	7.8436	+0.0043
30.11 11:40	7.8393	+0.1099
30.11 11:30	7.7294	+0.0283
30.11 11:20	7.7011	+0.0498
30.11 11:10	7.6513	+0.0374
30.11 11:00	7.6139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9031

макс: 8.8848

за неделю:

7.3939

Таблица изменений курса доллара : показать

Дата	Курс	+/-
01.12 11:00	7.3939	+0.0177
01.12 10:00	7.4517	+0.0045
01.12 09:00	7.4737	+0.0061
01.12 08:00	7.5191	+0.0349
01.12 07:00	7.5365	+0.0126
01.12 06:00	7.5057	-0.0081
01.12 05:00	7.414	+0.0046
01.12 04:00	7.4221	-0.0005
01.12 03:00	7.3865	+0.0205
01.12 02:00	7.3628	+0.023
01.12 01:00	7.2655	-0.0153
01.12 00:00	7.2508	-0.0029
30.11 23:00	7.3017	+0.0052
30.11 22:00	7.3331	-0.0083
30.11 21:00	7.3185	+0.0287
30.11 20:00	7.3872	-0.0732
30.11 19:00	7.4798	-0.0066
30.11 18:00	7.3555	+0.0052
30.11 17:00	7.6341	-0.0013
30.11 16:00	7.5792	-0.0045
30.11 15:00	7.6942	-0.0049
30.11 14:00	7.7543	-0.0307
30.11 13:00	7.8876	+0.0191
30.11 12:00	7.8632	+0.0374
30.11 11:00	7.6139	-0.0075
30.11 10:00	7.6568	+0.0139
30.11 09:00	7.5952	+0.0069
30.11 08:00	7.5511	+0.0029
30.11 07:00	7.4995	+0.0165
30.11 06:00	7.4543	-0.0052
30.11 05:00	7.4356	-0.0405
30.11 04:00	7.533	-0.0527
30.11 03:00	7.7306	+0.0021
30.11 02:00	7.7567	+0.025
30.11 01:00	7.6506	-0.0647
30.11 00:00	7.7575	+0.0029
29.11 23:00	7.7745	-0.004
29.11 22:00	7.7433	+0.0224
29.11 21:00	7.7237	-0.0506
29.11 20:00	7.8501	+0.0088
29.11 19:00	7.7719	+0.01
29.11 18:00	7.6745	-0.0333
29.11 17:00	7.7128	-0.0094
29.11 16:00	7.6356	-0.0001
29.11 15:00	7.5234	-0.0342
29.11 14:00	7.4816	-0.0118
29.11 13:00	7.4576	+0.0239
29.11 12:00	7.351	-0.0251
29.11 11:00	7.4447	-0.0016
29.11 10:00	7.4564	+0.1329
29.11 09:00	7.2568	-0.0037
29.11 08:00	7.3323	+0.0004
29.11 07:00	7.3519	-0.0331
29.11 06:00	7.3496	-0.0239
29.11 05:00	7.447	+0.0179
29.11 04:00	7.0909	+0.1
29.11 03:00	7.3586	-0.0901
29.11 02:00	7.2734	-0.005
29.11 01:00	7.5888	-0.0156
29.11 00:00	7.5877	-0.0141
28.11 23:00	7.6002	+0.0002
28.11 22:00	7.5543	-0.0306
28.11 21:00	7.6021	+0.174
28.11 20:00	7.2287	-0.1669
28.11 19:00	7.6629	-0.0216
28.11 18:00	8.0419	+0.001
28.11 17:00	8.0215	+0.003
28.11 16:00	8.26	+0.0005
28.11 15:00	8.2297	-0.0071
28.11 14:00	8.2935	+0.0175
28.11 13:00	8.3533	+0.0661
28.11 12:00	8.2797	+0.0084
28.11 11:00	8.219	-0.012
28.11 10:00	8.2693	-0.0286
28.11 09:00	8.3458	-0.0003
28.11 08:00	8.3586	-0.0251
28.11 07:00	8.3559	+0.0129
28.11 06:00	8.364	+0.0203
28.11 05:00	8.2665	+0.0249
28.11 04:00	8.3031	-0.0001
28.11 03:00	8.4076	-0.005
28.11 02:00	8.4373	+0.0013
28.11 01:00	8.4189	-0.0068
28.11 00:00	8.3952	-0.0071
27.11 23:00	8.5411	-0.0099
27.11 22:00	8.5173	-0.0152
27.11 21:00	8.5372	-0.0127
27.11 20:00	8.5275	+0.0167
27.11 19:00	8.5685	+0.0483
27.11 18:00	8.4515	+0.0066
27.11 17:00	8.3688	+0.006
27.11 16:00	8.4	-0.0104
27.11 15:00	8.4862	-0.0311
27.11 14:00	8.4123	-0.0355
27.11 13:00	8.4926	-0.0478
27.11 12:00	8.3449	+0.0817
27.11 11:00	8.117	-0.0145
27.11 10:00	7.7797	-0.0005
27.11 09:00	8.1252	+0.0012
27.11 08:00	8.1382	-0.0083
27.11 07:00	8.1421	+0.0118
27.11 06:00	8.162	+0.0832
27.11 05:00	7.8291	-0.0133
27.11 04:00	8.0389	+0.0017
27.11 03:00	8.3839	+0.0187
27.11 02:00	8.3407	+0.0388
27.11 01:00	8.2507	-0.1064
27.11 00:00	8.4823	-0.0394
26.11 23:00	8.8264	+0.0156
26.11 22:00	8.8848	-0.1045
26.11 21:00	8.7946	+0.1712
26.11 20:00	8.5079	+0.0708
26.11 19:00	8.1451	+0.0627
26.11 18:00	8.236	+0.0258
26.11 17:00	7.9943	+0.0028
26.11 16:00	7.8517	+0.0577
26.11 15:00	7.9148	-0.1057
26.11 14:00	8.1133	-0.057
26.11 13:00	8.2514	-0.0383
26.11 12:00	8.3472	+0.0541
26.11 11:00	8.0177	+0.0338
26.11 10:00	7.8539	-0.0342
26.11 09:00	7.95	-0.0063
26.11 08:00	7.9856	+0.1346
26.11 07:00	7.7493	+0.0617
26.11 06:00	7.4776	+0.1089
26.11 05:00	7.1471	-0.0287
26.11 04:00	7.1454	+0.0449
26.11 03:00	7.1177	+0.0188
26.11 02:00	7.1322	+0.0289
26.11 01:00	6.93	-0.0027
26.11 00:00	6.886	-0.0097
25.11 23:00	6.8004	-0.0051
25.11 22:00	6.6977	-0.0119
25.11 21:00	6.7582	+0.0105
25.11 20:00	6.7629	+0.011
25.11 19:00	6.5444	+0.0184
25.11 18:00	6.5838	+0.0148
25.11 17:00	6.5967	-0.0526
25.11 16:00	6.6219	+0.0123
25.11 15:00	6.447	-0.0303
25.11 14:00	6.5983	+0.0141
25.11 13:00	6.7432	+0.0393
25.11 12:00	6.6106	-0.0274
25.11 11:00	6.6439	+0.0197
25.11 10:00	6.7271	+0.0048
25.11 09:00	6.8941	+0.0984
25.11 08:00	6.7793	+0.009
25.11 07:00	6.8337	+0.0998
25.11 06:00	6.6905	+0.0109
25.11 05:00	6.3876	+0.0228
25.11 04:00	6.3909	-0.0416
25.11 03:00	6.3228	+0.0618
25.11 02:00	6.1615	-0.002
25.11 01:00	6.197	+0.0279
25.11 00:00	6.1163	-0.0497
24.11 23:00	6.1143	-0.0747
24.11 22:00	6.1361	+0.0362
24.11 21:00	5.9031	-0.0441
24.11 20:00	5.9758	-0.0639
24.11 19:00	6.8659	-0.0139
24.11 18:00	7.3599	-0.0315
24.11 17:00	7.3561	+0.0743
24.11 16:00	7.5026	+0.0754
24.11 15:00	7.2503	-0.0626
24.11 14:00	7.4785	+0.1289
24.11 13:00	7.413	-0.0169
24.11 12:00	7.1236	+0.0032
24.11 11:00	7.1084

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 5.9031

макс: 11.2014

за месяц:

7.3939

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.11.2020	7.5094	-0.0344
29.11.2020	7.5438	-0.437
28.11.2020	7.9808	-0.3436
27.11.2020	8.3244	+0.2707
26.11.2020	8.0537	+1.3646
25.11.2020	6.6891	-0.3078
24.11.2020	6.9969	-1.8373
23.11.2020	8.8342	-0.4773
22.11.2020	9.3115	-0.1344
21.11.2020	9.4459	-0.5577
20.11.2020	10.0036	-0.1766
19.11.2020	10.1802	+0.1581
18.11.2020	10.0221	+0.2294
17.11.2020	9.7927	-0.5195
16.11.2020	10.3122	+0.0626
15.11.2020	10.2496	+0.2103
14.11.2020	10.0393	+0.1425
13.11.2020	9.8968	+0.0651
12.11.2020	9.8317	+0.2863
11.11.2020	9.5454	-0.194
10.11.2020	9.7394	-0.339
09.11.2020	10.0784	+0.1003
08.11.2020	9.9781	+0.1196
07.11.2020	9.8585	-0.4116
06.11.2020	10.2701	-0.5915
05.11.2020	10.8616	-0.1832
04.11.2020	11.0448	-0.1566
03.11.2020	11.2014	+0.4913
02.11.2020	10.7101	+0.1343
01.11.2020	10.5758	+0.1125
31.10.2020	10.4633

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 5.1155

макс: 11.2014

за квартал:

7.3939

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.11.2020	7.5094	-0.0344
29.11.2020	7.5438	-0.437
28.11.2020	7.9808	-0.3436
27.11.2020	8.3244	+0.2707
26.11.2020	8.0537	+1.3646
25.11.2020	6.6891	-0.3078
24.11.2020	6.9969	-1.8373
23.11.2020	8.8342	-0.4773
22.11.2020	9.3115	-0.1344
21.11.2020	9.4459	-0.5577
20.11.2020	10.0036	-0.1766
19.11.2020	10.1802	+0.1581
18.11.2020	10.0221	+0.2294
17.11.2020	9.7927	-0.5195
16.11.2020	10.3122	+0.0626
15.11.2020	10.2496	+0.2103
14.11.2020	10.0393	+0.1425
13.11.2020	9.8968	+0.0651
12.11.2020	9.8317	+0.2863
11.11.2020	9.5454	-0.194
10.11.2020	9.7394	-0.339
09.11.2020	10.0784	+0.1003
08.11.2020	9.9781	+0.1196
07.11.2020	9.8585	-0.4116
06.11.2020	10.2701	-0.5915
05.11.2020	10.8616	-0.1832
04.11.2020	11.0448	-0.1566
03.11.2020	11.2014	+0.4913
02.11.2020	10.7101	+0.1343
01.11.2020	10.5758	+0.1125
31.10.2020	10.4633	+0.013
30.10.2020	10.4503	+0.4078
29.10.2020	10.0425	+0.2671
28.10.2020	9.7754	+0.3298
27.10.2020	9.4456	+0.1929
26.10.2020	9.2527	+0.1809
25.10.2020	9.0718	+0.0942
24.10.2020	8.9776	+0.0583
23.10.2020	8.9193	+0.0298
22.10.2020	8.8895	-0.2661
21.10.2020	9.1556	-0.1506
20.10.2020	9.3062	+0.0087
19.10.2020	9.2975	-0.0006
18.10.2020	9.2981	-0.0979
17.10.2020	9.396	+0.1173
16.10.2020	9.2787	+0.4494
15.10.2020	8.8293	+0.1806
14.10.2020	8.6487	+0.0822
13.10.2020	8.5665	+0.0191
12.10.2020	8.5474	-0.0593
11.10.2020	8.6067	-0.0085
10.10.2020	8.6152	-0.1563
09.10.2020	8.7715	-0.2617
08.10.2020	9.0332	-0.0623
07.10.2020	9.0955	+0.0898
06.10.2020	9.0057	+0.1822
05.10.2020	8.8235	-0.0151
04.10.2020	8.8386	-0.0072
02.10.2020	8.8458	+0.5901
01.10.2020	8.2557	-0.0996
30.09.2020	8.3553	-0.0187
29.09.2020	8.374	+0.1805
28.09.2020	8.1935	-0.1201
27.09.2020	8.3136	+0.1332
26.09.2020	8.1804	-0.1682
25.09.2020	8.3486	-0.4205
24.09.2020	8.7691	+0.0857
23.09.2020	8.6834	+0.1638
22.09.2020	8.5196	+0.3477
21.09.2020	8.1719	+0.367
20.09.2020	7.8049	+0.0476
19.09.2020	7.7573	+0.1548
18.09.2020	7.6025	+0.0404
17.09.2020	7.5621	-0.0602
16.09.2020	7.6223	+0.3018
15.09.2020	7.3205	+0.2894
14.09.2020	7.0311	+0.1272
13.09.2020	6.9039	+0.2563
12.09.2020	6.6476	-0.4582
11.09.2020	7.1058	-0.139
10.09.2020	7.2448	-0.3665
09.09.2020	7.6113	-0.0832
08.09.2020	7.6945	+0.0526
07.09.2020	7.6419	-0.0133
06.09.2020	7.6552	+0.3855
05.09.2020	7.2697	+0.1774
04.09.2020	7.0923	+0.9056
03.09.2020	6.1867	+0.6785
02.09.2020	5.5082	+0.3927
01.09.2020	5.1155

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот