Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 2.7648
ABBC Coin 0.7073
AdEx 0.73779
Aelf 0.66767
Aion 0.76643
AirSwap 0.49018
Algorand 1.8906
Apollo Currency 0.006629
Aragon 9.8238
Arcblock 0.74547
Ardor 0.3608
Ark 2.165
Augur 129.52
Aurora 0.10367
Bancor 11.1074

Курс доллара к Aeternity

Обновлено: 13.07.2020 20:00:01


	=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару Обменять доллар сша на aeternity

Оценить!

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5988

макс: 6.7831

за сутки:

6.6851

Таблица изменений курса доллара : показать

Дата	Курс	+/-
13.07 20:00	6.6851	-0.0017
13.07 19:50	6.6868	-0.0011
13.07 19:40	6.6879	+0.0029
13.07 19:30	6.685	+0.0015
13.07 19:20	6.6835	+0.0028
13.07 19:10	6.6807	+0.0041
13.07 19:00	6.6766	+0.0064
13.07 18:50	6.6702	+0.0164
13.07 18:40	6.6538	+0.0099
13.07 18:30	6.6439	-
13.07 18:20	6.6439	-0.0025
13.07 18:10	6.6464	-0.0036
13.07 18:00	6.65	+0.0015
13.07 17:50	6.6485	+0.0343
13.07 17:40	6.6142	-0.0377
13.07 17:30	6.6519	-0.0036
13.07 17:20	6.6555	-0.0163
13.07 17:10	6.6718	+0.0034
13.07 17:00	6.6684	+0.0269
13.07 16:50	6.6415	-0.0128
13.07 16:40	6.6543	-0.0165
13.07 16:30	6.6708	-0.0002
13.07 16:20	6.671	-0.0027
13.07 16:10	6.6737	-0.0018
13.07 16:00	6.6755	-0.0061
13.07 15:50	6.6816	-0.0188
13.07 15:40	6.7004	-0.0158
13.07 15:30	6.7162	+0.0046
13.07 15:20	6.7116	+0.0054
13.07 15:10	6.7062	+0.0039
13.07 15:00	6.7023	+0.0029
13.07 14:50	6.6994	+0.0137
13.07 14:40	6.6857	+0.0038
13.07 14:30	6.6819	+0.0332
13.07 14:20	6.6487	-0.0132
13.07 14:10	6.6619	+0.0025
13.07 14:00	6.6594	+0.0073
13.07 13:50	6.6521	-0.0081
13.07 13:40	6.6602	+0.005
13.07 13:30	6.6552	-0.0065
13.07 13:20	6.6617	+0.0057
13.07 13:10	6.656	-0.0077
13.07 13:00	6.6637	-0.0054
13.07 12:50	6.6691	+0.0069
13.07 12:40	6.6622	-0.0294
13.07 12:30	6.6916	-0.0163
13.07 12:20	6.7079	+0.0191
13.07 12:10	6.6888	-0.033
13.07 12:00	6.7218	+0.0345
13.07 11:50	6.6873	-0.0304
13.07 11:40	6.7177	-0.0081
13.07 11:30	6.7258	-0.0089
13.07 11:20	6.7347	+0.0088
13.07 11:10	6.7259	+0.0303
13.07 11:00	6.6956	+0.0005
13.07 10:50	6.6951	+0.0065
13.07 10:40	6.6886	-0.0024
13.07 10:30	6.691	-0.0162
13.07 10:20	6.7072	+0.0212
13.07 10:10	6.686	+0.0042
13.07 10:00	6.6818	-0.0015
13.07 09:50	6.6833	-0.0063
13.07 09:40	6.6896	-0.001
13.07 09:30	6.6906	-0.0124
13.07 09:20	6.703	-0.0098
13.07 09:10	6.7128	-0.0165
13.07 09:00	6.7293	+0.0044
13.07 08:50	6.7249	+0.0094
13.07 08:40	6.7155	-0.0077
13.07 08:30	6.7232	+0.0076
13.07 08:20	6.7156	+0.0106
13.07 08:10	6.705	-0.0294
13.07 08:00	6.7344	+0.0004
13.07 07:50	6.734	+0.0121
13.07 07:40	6.7219	+0.0097
13.07 07:30	6.7122	+0.0124
13.07 07:20	6.6998	+0.0077
13.07 07:10	6.6921	+0.0054
13.07 07:00	6.6867	-0.0026
13.07 06:50	6.6893	+0.0124
13.07 06:40	6.6769	+0.0083
13.07 06:30	6.6686	+0.0047
13.07 06:20	6.6639	+0.0003
13.07 06:10	6.6636	+0.0026
13.07 06:00	6.661	-0.0034
13.07 05:50	6.6644	+0.009
13.07 05:40	6.6554	+0.0009
13.07 05:30	6.6545	+0.0076
13.07 05:20	6.6469	-0.0036
13.07 05:10	6.6505	+0.009
13.07 05:00	6.6415	+0.0024
13.07 04:50	6.6391	-0.0088
13.07 04:40	6.6479	+0.0082
13.07 04:30	6.6397	+0.0009
13.07 04:20	6.6388	-0.0048
13.07 04:10	6.6436	+0.0114
13.07 04:00	6.6322	+0.0012
13.07 03:50	6.631	+0.0157
13.07 03:40	6.6153	+0.0165
13.07 03:30	6.5988	-0.048
13.07 03:20	6.6468	-0.0042
13.07 03:10	6.651	-0.0112
13.07 03:00	6.6622	+0.0024
13.07 02:50	6.6598	-0.014
13.07 02:40	6.6738	-0.0178
13.07 02:30	6.6916	+0.002
13.07 02:20	6.6896	-0.0158
13.07 02:10	6.7054	+0.0014
13.07 02:00	6.704	-0.0059
13.07 01:50	6.7099	+0.0015
13.07 01:40	6.7084	-0.004
13.07 01:30	6.7124	-0.0004
13.07 01:20	6.7128	-0.0211
13.07 01:10	6.7339	-0.0131
13.07 01:00	6.747	-0.0056
13.07 00:50	6.7526	-0.0125
13.07 00:40	6.7651	-0.0037
13.07 00:30	6.7688	+0.0008
13.07 00:20	6.768	-0.0008
13.07 00:10	6.7688	-0.0007
13.07 00:00	6.7695	+0.0017
12.07 23:50	6.7678	+0.0049
12.07 23:40	6.7629	-0.0037
12.07 23:30	6.7666	+0.0003
12.07 23:20	6.7663	-0.0028
12.07 23:10	6.7691	+0.0016
12.07 23:00	6.7675	-0.0128
12.07 22:50	6.7803	-0.0028
12.07 22:40	6.7831	+0.0057
12.07 22:30	6.7774	+0.0078
12.07 22:20	6.7696	+0.0006
12.07 22:10	6.769	-0.0024
12.07 22:00	6.7714	-0.0007
12.07 21:50	6.7721	+0.0023
12.07 21:40	6.7698	-0.0002
12.07 21:30	6.77	-0.0014
12.07 21:20	6.7714	-0.0006
12.07 21:10	6.772	+0.0046
12.07 21:00	6.7674	+0.0063
12.07 20:50	6.7611	+0.0029
12.07 20:40	6.7582	+0.0031
12.07 20:30	6.7551	+0.0016
12.07 20:20	6.7535	+0.0123
12.07 20:00	6.7412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4403

макс: 7.539

за неделю:

6.6851

Таблица изменений курса доллара : показать

Дата	Курс	+/-
13.07 20:00	6.6851	+0.0041
13.07 19:00	6.6766	-0.0036
13.07 18:00	6.65	+0.0034
13.07 17:00	6.6684	-0.0018
13.07 16:00	6.6755	+0.0039
13.07 15:00	6.7023	+0.0025
13.07 14:00	6.6594	-0.0077
13.07 13:00	6.6637	-0.033
13.07 12:00	6.7218	+0.0303
13.07 11:00	6.6956	+0.0042
13.07 10:00	6.6818	-0.0165
13.07 09:00	6.7293	-0.0294
13.07 08:00	6.7344	+0.0054
13.07 07:00	6.6867	+0.0026
13.07 06:00	6.661	+0.009
13.07 05:00	6.6415	+0.0114
13.07 04:00	6.6322	-0.0112
13.07 03:00	6.6622	+0.0014
13.07 02:00	6.704	-0.0131
13.07 01:00	6.747	-0.0007
13.07 00:00	6.7695	+0.0016
12.07 23:00	6.7675	-0.0024
12.07 22:00	6.7714	+0.0046
12.07 21:00	6.7674	+0.0123
12.07 20:00	6.7412	-0.0035
12.07 19:00	6.7346	+0.0067
12.07 18:00	6.7346	-0.0036
12.07 17:00	6.736	+0.0053
12.07 16:00	6.6258	+0.0036
12.07 15:00	6.6329	+0.0017
12.07 14:00	6.6514	+0.0005
12.07 13:00	6.6739	+0.0033
12.07 12:00	6.6501	-0.0026
12.07 11:00	6.6548	-0.0025
12.07 10:00	6.6599	-0.0074
12.07 09:00	6.6688	+0.005
12.07 08:00	6.6149	+0.0059
12.07 07:00	6.5862	+0.0013
12.07 06:00	6.5738	+0.0272
12.07 05:00	6.5232	-0.0011
12.07 04:00	6.5067	-0.003
12.07 03:00	6.4979	-0.0099
12.07 02:00	6.5146	+0.0142
12.07 01:00	6.4938	+0.0023
12.07 00:00	6.5137	-0.0165
11.07 23:00	6.5513	-0.011
11.07 22:00	6.5825	+0.0024
11.07 21:00	6.5551	-0.0089
11.07 20:00	6.5415	+0.0167
11.07 19:00	6.6019	-0.0062
11.07 18:00	6.6123	-0.0147
11.07 17:00	6.668	-0.0067
11.07 16:00	6.6957	-0.0168
11.07 15:00	6.7097	+0.0086
11.07 14:00	6.7086	-0.0064
11.07 13:00	6.7243	+0.0007
11.07 12:00	6.6234	-0.0089
11.07 11:00	6.64	+0.0223
11.07 10:00	6.6423	-0.0007
11.07 09:00	6.5884	-0.0033
11.07 08:00	6.5884	+0.0036
11.07 07:00	6.5687	+0.0369
11.07 06:00	6.5231	-0.0047
11.07 05:00	6.567	+0.006
11.07 04:00	6.5615	-0.0215
11.07 03:00	6.5681	+0.0069
11.07 02:00	6.6332	-0.0012
11.07 01:00	6.6402	+0.0043
11.07 00:00	6.5939	+0.0133
10.07 23:00	6.5725	+0.0012
10.07 22:00	6.5674	+0.0009
10.07 21:00	6.5787	-0.0101
10.07 20:00	6.5634	+0.0043
10.07 19:00	6.4982	-0.0018
10.07 18:00	6.4665	-0.0062
10.07 17:00	6.5225	+0.0185
10.07 16:00	6.5637	+0.0335
10.07 15:00	6.4769	+0.0219
10.07 14:00	6.4403	+0.0142
10.07 13:00	6.5058	-0.0264
10.07 12:00	6.5724	+0.0201
10.07 11:00	6.5511	-0.1358
10.07 10:00	6.5789	-0.0095
10.07 09:00	6.7286	+0.0385
10.07 08:00	6.7198	-0.0204
10.07 07:00	6.7852	-0.0801
10.07 06:00	6.7862	-0.0075
10.07 05:00	6.8733	-0.0032
10.07 04:00	6.8593	-0.0212
10.07 02:00	6.8336	-0.0338
10.07 01:00	6.9089	-0.0023
10.07 00:00	6.9536	-0.0005
09.07 23:00	6.9544	-0.0256
09.07 22:00	6.978	-0.0062
09.07 21:00	6.9973	-0.0103
09.07 20:00	7.0078	-0.0232
09.07 19:00	7.0129	+0.1383
09.07 18:00	6.8301	-0.0027
09.07 17:00	6.736	-0.0115
09.07 16:00	6.7927	-0.0007
09.07 15:00	6.8034	+0.0007
09.07 14:00	6.7622	-0.013
09.07 13:00	6.8607	-0.0041
09.07 12:00	6.8791	+0.045
09.07 11:00	6.817	-0.0436
09.07 10:00	6.88	-0.0188
09.07 09:00	7.0378	-0.0246
09.07 08:00	7.0862	+0.0281
09.07 07:00	7.073	+0.0064
09.07 06:00	7.089	+0.0018
09.07 05:00	6.9033	+0.0004
09.07 04:00	6.9434	+0.0051
09.07 02:00	6.8918	-0.0109
09.07 01:00	6.9528	-0.0095
09.07 00:00	6.9715	-0.0069
08.07 23:00	6.9721	-0.0032
08.07 22:00	6.9691	-0.0096
08.07 21:00	6.9809	-0.0505
08.07 20:00	7.0768	-0.0015
08.07 19:00	7.0988	+0.0203
08.07 18:00	7.0497	-0.0252
08.07 17:00	7.0549	+0.01
08.07 16:00	7.1084	-0.022
08.07 15:00	7.0867	-0.0291
08.07 14:00	7.1839	-0.0033
08.07 13:00	7.1341	-0.0193
08.07 12:00	7.1156	-0.0077
08.07 11:00	7.134	-0.0003
08.07 10:00	7.2201	-0.0028
08.07 09:00	7.2298	-0.0146
08.07 08:00	7.2975	-0.0102
08.07 07:00	7.2407	-0.0151
08.07 06:00	7.3333	+0.0071
08.07 05:00	7.3846	+0.0302
08.07 04:00	7.3795	-0.0146
08.07 02:00	7.3843	+0.0056
08.07 01:00	7.3588	+0.0047
08.07 00:00	7.3462	-0.0037
07.07 23:00	7.3309	-
07.07 22:00	7.3168	+0.0046
07.07 21:00	7.3185	+0.0008
07.07 20:00	7.3404	+0.0034
07.07 19:00	7.3485	-0.016
07.07 18:00	7.3862	-0.0069
07.07 17:00	7.4253	-0.0238
07.07 16:00	7.4414	-0.0015
07.07 15:00	7.4324	+0.0047
07.07 14:00	7.5202	+0.0019
07.07 13:00	7.539	-0.0877
07.07 12:00	7.493	-0.0041
07.07 11:00	7.4811	-0.0085
07.07 10:00	7.3848	+0.0125
07.07 09:00	7.3677	+0.0056
07.07 08:00	7.3638	+0.0028
07.07 07:00	7.3679	+0.0105
07.07 06:00	7.3798	+0.0055
07.07 05:00	7.3363	-0.0268
07.07 04:00	7.3306	-0.009
07.07 02:00	7.4028	+0.0029
07.07 01:00	7.3751	-0.0044
07.07 00:00	7.3774	-0.003
06.07 23:00	7.3598	+0.0139
06.07 22:00	7.3397	+0.0458
06.07 21:00	7.3004	+0.002
06.07 20:00	7.3152

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 6.4403

макс: 7.7206

за месяц:

6.6851

Таблица изменений курса доллара : показать

Дата	Курс	+/-
12.07.2020	6.6682	+0.0712
11.07.2020	6.597	-0.0141
10.07.2020	6.6111	-0.3042
09.07.2020	6.9153	-0.2063
08.07.2020	7.1216	-0.2668
07.07.2020	7.3884	+0.0017
06.07.2020	7.3867	-0.1925
05.07.2020	7.5792	+0.0753
04.07.2020	7.5039	-0.0618
03.07.2020	7.5657	+0.0563
02.07.2020	7.5094	-0.0819
01.07.2020	7.5913	+0.0279
30.06.2020	7.5634	-0.1454
29.06.2020	7.7088	-0.0118
28.06.2020	7.7206	+0.2448
27.06.2020	7.4758	+0.007
26.06.2020	7.4688	+0.1343
25.06.2020	7.3345	+0.2499
24.06.2020	7.0846	+0.2393
23.06.2020	6.8453	+0.06
22.06.2020	6.7853	-0.0126
21.06.2020	6.7979	-0.1222
20.06.2020	6.9201	+0.0232
19.06.2020	6.8969	+0.0346
18.06.2020	6.8623	-0.0177
17.06.2020	6.88	-0.2714
16.06.2020	7.1514	-0.2284
15.06.2020	7.3798	+0.4939
14.06.2020	6.8859	+0.0767
13.06.2020	6.8092	-0.1885
12.06.2020	6.9977

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
12.07.2020	6.6682	+0.0712
11.07.2020	6.597	-0.0141
10.07.2020	6.6111	-0.3042
09.07.2020	6.9153	-0.2063
08.07.2020	7.1216	-0.2668
07.07.2020	7.3884	+0.0017
06.07.2020	7.3867	-0.1925
05.07.2020	7.5792	+0.0753
04.07.2020	7.5039	-0.0618
03.07.2020	7.5657	+0.0563
02.07.2020	7.5094	-0.0819
01.07.2020	7.5913	+0.0279
30.06.2020	7.5634	-0.1454
29.06.2020	7.7088	-0.0118
28.06.2020	7.7206	+0.2448
27.06.2020	7.4758	+0.007
26.06.2020	7.4688	+0.1343
25.06.2020	7.3345	+0.2499
24.06.2020	7.0846	+0.2393
23.06.2020	6.8453	+0.06
22.06.2020	6.7853	-0.0126
21.06.2020	6.7979	-0.1222
20.06.2020	6.9201	+0.0232
19.06.2020	6.8969	+0.0346
18.06.2020	6.8623	-0.0177
17.06.2020	6.88	-0.2714
16.06.2020	7.1514	-0.2284
15.06.2020	7.3798	+0.4939
14.06.2020	6.8859	+0.0767
13.06.2020	6.8092	-0.1885
12.06.2020	6.9977	+0.5121
11.06.2020	6.4856	+0.1489
10.06.2020	6.3367	-0.0695
09.06.2020	6.4062	-0.3194
08.06.2020	6.7256	-0.3256
07.06.2020	7.0512	+0.094
06.06.2020	6.9572	+0.0534
05.06.2020	6.9038	-0.1024
04.06.2020	7.0062	-0.5057
03.06.2020	7.5119	+0.0419
02.06.2020	7.47	-0.2723
01.06.2020	7.7423	-0.0142
31.05.2020	7.7565	-0.1159
30.05.2020	7.8724	+0.0067
29.05.2020	7.8657	-0.2134
28.05.2020	8.0791	-0.0113
27.05.2020	8.0904	-0.0158
26.05.2020	8.1062	-0.5385
25.05.2020	8.6447	+0.0744
24.05.2020	8.5703	+0.4647
23.05.2020	8.1056	-0.6963
22.05.2020	8.8019	-0.5619
21.05.2020	9.3638	+0.2981
20.05.2020	9.0657	-0.1158
19.05.2020	9.1815	-0.1014
18.05.2020	9.2829	-0.1907
17.05.2020	9.4736	-0.2083
16.05.2020	9.6819	-0.0611
15.05.2020	9.743	+0.0557
14.05.2020	9.6873	-0.1238
13.05.2020	9.8111	-0.2193
12.05.2020	10.0304	-0.1428
11.05.2020	10.1732	+0.1935
10.05.2020	9.9797	+1.1915
09.05.2020	8.7882	-0.2357
08.05.2020	9.0239	-0.2145
07.05.2020	9.2384	+0.3355
06.05.2020	8.9029	+0.1131
05.05.2020	8.7898	+0.0478
04.05.2020	8.742	+0.2606
03.05.2020	8.4814	-0.1899
02.05.2020	8.6713	-0.0888
01.05.2020	8.7601	-0.0559
30.04.2020	8.816	-0.094
29.04.2020	8.91	-0.2736
28.04.2020	9.1836	-0.1041
27.04.2020	9.2877	-0.1545
26.04.2020	9.4422	-0.2234
25.04.2020	9.6656	-0.1009
24.04.2020	9.7665	-0.1928
23.04.2020	9.9593	-0.1231
22.04.2020	10.0824	-0.1466
21.04.2020	10.229	+0.2772
20.04.2020	9.9518	+0.2052
19.04.2020	9.7466	-0.0068
18.04.2020	9.7534	-0.0946
17.04.2020	9.848	-0.2722
16.04.2020	10.1202	-0.0223
15.04.2020	10.1425	+0.0116
14.04.2020	10.1309	+10.1309
13.04.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот