Курс доллара к Aeternity
Обновлено: 05.12.2019 22:10:01
| = | ||
| Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса доллара относительно aeternity, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1397макс: 6.475за сутки:
6.1397 Таблица изменений курса доллара : показать
Дата Курс +/- 05.12 22:10 6.1397 -0.02 05.12 22:00 6.1597 -0.0008 05.12 21:50 6.1605 -0.0034 05.12 21:40 6.1639 +0.0075 05.12 21:30 6.1564 +0.0074 05.12 21:20 6.149 -0.0221 05.12 21:10 6.1711 -0.0061 05.12 21:00 6.1772 -0.0055 05.12 20:50 6.1827 -0.0001 05.12 20:40 6.1828 +0.0007 05.12 20:30 6.1821 +0.0081 05.12 20:20 6.174 -0.0089 05.12 20:10 6.1829 -0.076 05.12 20:00 6.2589 -0.0245 05.12 19:50 6.2834 -0.0018 05.12 19:40 6.2852 +0.0137 05.12 19:30 6.2715 -0.0051 05.12 19:20 6.2766 +0.0052 05.12 19:10 6.2714 -0.0041 05.12 19:00 6.2755 -0.0036 05.12 18:50 6.2791 +0.0364 05.12 18:40 6.2427 -0.0158 05.12 18:30 6.2585 +0.0129 05.12 18:20 6.2456 +0.007 05.12 18:10 6.2386 +0.0118 05.12 18:00 6.2268 -0.006 05.12 17:50 6.2328 -0.0033 05.12 17:40 6.2361 -0.0007 05.12 17:30 6.2368 -0.0073 05.12 17:20 6.2441 +0.0116 05.12 17:10 6.2325 -0.0055 05.12 17:00 6.238 -0.046 05.12 16:50 6.284 +0.01 05.12 16:40 6.274 +0.0096 05.12 16:30 6.2644 -0.0081 05.12 16:20 6.2725 +0.0084 05.12 16:10 6.2641 +0.0053 05.12 16:00 6.2588 -0.0409 05.12 15:50 6.2997 -0.0019 05.12 15:40 6.3016 +0.0016 05.12 15:30 6.3 +0.0012 05.12 15:20 6.2988 -0.0169 05.12 15:10 6.3157 -0.0007 05.12 15:00 6.3164 +0.0051 05.12 14:50 6.3113 -0.013 05.12 14:40 6.3243 +0.0028 05.12 14:30 6.3215 -0.0206 05.12 14:20 6.3421 -0.0163 05.12 14:10 6.3584 -0.0061 05.12 14:00 6.3645 -0.0064 05.12 13:50 6.3709 -0.0117 05.12 13:40 6.3826 +0.0035 05.12 13:30 6.3791 -0.0098 05.12 13:20 6.3889 -0.0042 05.12 13:10 6.3931 +0.0141 05.12 13:00 6.379 -0.0045 05.12 12:50 6.3835 +0.0015 05.12 12:40 6.382 +0.0063 05.12 12:30 6.3757 +0.0052 05.12 12:20 6.3705 -0.0006 05.12 12:10 6.3711 -0.0229 05.12 12:00 6.394 -0.0165 05.12 11:50 6.4105 +0.0107 05.12 11:40 6.3998 -0.0068 05.12 11:30 6.4066 +0.0055 05.12 11:20 6.4011 -0.006 05.12 11:10 6.4071 -0.0045 05.12 11:00 6.4116 +0.0046 05.12 10:50 6.407 -0.0168 05.12 10:40 6.4238 +0.0012 05.12 10:30 6.4226 -0.0051 05.12 10:20 6.4277 +0.0116 05.12 10:10 6.4161 +0.0289 05.12 10:00 6.3872 -0.0018 05.12 09:50 6.389 +0.017 05.12 09:40 6.372 -0.0091 05.12 09:30 6.3811 -0.0112 05.12 09:20 6.3923 +0.0029 05.12 09:10 6.3894 +0.0185 05.12 09:00 6.3709 +0.0004 05.12 08:50 6.3705 -0.0315 05.12 08:40 6.402 +0.0537 05.12 08:30 6.3483 -0.0196 05.12 08:20 6.3679 -0.0025 05.12 08:10 6.3704 -0.0007 05.12 08:00 6.3711 -0.0069 05.12 07:50 6.378 -0.0076 05.12 07:40 6.3856 -0.0052 05.12 07:30 6.3908 -0.0036 05.12 07:20 6.3944 -0.0064 05.12 07:10 6.4008 +0.0081 05.12 07:00 6.3927 -0.0011 05.12 06:50 6.3938 -0.009 05.12 06:40 6.4028 +0.0047 05.12 06:30 6.3981 -0.0017 05.12 06:20 6.3998 +0.0021 05.12 06:10 6.3977 -0.0041 05.12 06:00 6.4018 +0.0293 05.12 05:50 6.3725 +0.021 05.12 05:40 6.3515 +0.0079 05.12 05:30 6.3436 +0.008 05.12 05:20 6.3356 +0.0022 05.12 05:10 6.3334 -0.0065 05.12 05:00 6.3399 -0.013 05.12 04:50 6.3529 +0.0047 05.12 04:40 6.3482 -0.0018 05.12 04:30 6.35 +0.0021 05.12 04:20 6.3479 -0.0011 05.12 04:10 6.349 +0.0007 05.12 04:00 6.3483 -0.0068 05.12 03:50 6.3551 +0.0106 05.12 03:40 6.3445 -0.0077 05.12 03:30 6.3522 -0.0192 05.12 03:20 6.3714 -0.0159 05.12 03:10 6.3873 +0.0067 05.12 03:00 6.3806 +0.021 05.12 02:50 6.3596 -0.0147 05.12 02:40 6.3743 +0.0029 05.12 02:30 6.3714 -0.0012 05.12 02:20 6.3726 +0.0092 05.12 02:10 6.3634 -0.014 05.12 02:00 6.3774 +0.0073 05.12 01:50 6.3701 -0.0062 05.12 01:40 6.3763 -0.0366 05.12 01:30 6.4129 -0.0251 05.12 01:20 6.438 -0.0112 05.12 01:10 6.4492 -0.0087 05.12 01:00 6.4579 +0.0224 05.12 00:50 6.4355 -0.0253 05.12 00:40 6.4608 -0.0142 05.12 00:30 6.475 +0.0719 05.12 00:20 6.4031 +0.0055 05.12 00:10 6.3976 -0.0046 05.12 00:00 6.4022 +0.1563 04.12 23:50 6.2459 +0.031 04.12 23:40 6.2149 -0.0177 04.12 23:30 6.2326 -0.0053 04.12 23:20 6.2379 +0.0006 04.12 23:10 6.2373 -0.0008 04.12 23:00 6.2381 +0.006 04.12 22:50 6.2321 -0.0101 04.12 22:40 6.2422 -0.0089 04.12 22:30 6.2511 +0.0005 04.12 22:20 6.2506 +0.0072 04.12 22:10 6.2434 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.7749макс: 6.475за неделю:
6.1397 Таблица изменений курса доллара : показать
Дата Курс +/- -0.02 05.12 22:00 6.1597 -0.0061 05.12 21:00 6.1772 -0.076 05.12 20:00 6.2589 -0.0041 05.12 19:00 6.2755 +0.0118 05.12 18:00 6.2268 -0.0055 05.12 17:00 6.238 +0.0053 05.12 16:00 6.2588 -0.0007 05.12 15:00 6.3164 -0.0061 05.12 14:00 6.3645 +0.0141 05.12 13:00 6.379 -0.0229 05.12 12:00 6.394 -0.0045 05.12 11:00 6.4116 +0.0289 05.12 10:00 6.3872 +0.0185 05.12 09:00 6.3709 -0.0007 05.12 08:00 6.3711 +0.0081 05.12 07:00 6.3927 -0.0041 05.12 06:00 6.4018 -0.0065 05.12 05:00 6.3399 +0.0007 05.12 04:00 6.3483 +0.0067 05.12 03:00 6.3806 -0.014 05.12 02:00 6.3774 -0.0087 05.12 01:00 6.4579 -0.0046 05.12 00:00 6.4022 -0.0008 04.12 23:00 6.2381 -0.0098 04.12 22:00 6.2532 -0.0036 04.12 21:00 6.2041 -0.0096 04.12 20:00 6.2037 +0.0461 04.12 19:00 6.1072 -0.0139 04.12 18:00 6.1227 -0.0012 04.12 17:00 6.1149 -0.0051 04.12 16:00 6.3087 -0.0048 04.12 15:00 6.315 -0.007 04.12 14:00 6.3052 -0.0103 04.12 13:00 6.3237 -0.0239 04.12 12:00 6.3502 -0.0134 04.12 11:00 6.4655 +0.0071 04.12 10:00 6.4473 +0.0048 04.12 09:00 6.4627 +0.012 04.12 08:00 6.4589 +0.0149 04.12 07:00 6.449 -0.0008 04.12 06:00 6.4646 -0.0152 04.12 05:00 6.4296 +0.0415 04.12 04:00 6.3843 +0.007 04.12 03:00 6.2913 -0.006 04.12 02:00 6.2794 -0.0005 04.12 01:00 6.2918 -0.0011 04.12 00:00 6.3008 -0.0012 03.12 23:00 6.2696 +0.0074 03.12 22:00 6.2197 -0.0037 03.12 21:00 6.2251 +0.0019 03.12 20:00 6.2442 +0.0083 03.12 19:00 6.2323 -0.0236 03.12 18:00 6.245 -0.0017 03.12 17:00 6.3006 -0.0003 03.12 16:00 6.3057 +0.0007 03.12 15:00 6.2915 -0.024 03.12 14:00 6.3211 +0.0185 03.12 13:00 6.3157 -0.003 03.12 12:00 6.29 +0.0168 03.12 11:00 6.2543 +0.0228 03.12 10:00 6.2518 +0.0215 03.12 09:00 6.2258 -0.0063 03.12 08:00 6.2275 +0.0023 03.12 07:00 6.2236 +0.0034 03.12 06:00 6.2246 +0.003 03.12 05:00 6.1974 +0.0103 03.12 04:00 6.1222 +0.0073 03.12 03:00 6.2284 -0.005 03.12 02:00 6.2331 -0.0045 03.12 01:00 6.1976 +0.0026 03.12 00:00 6.1971 +0.0038 02.12 23:00 6.2196 +0.0041 02.12 22:00 6.2243 -0.012 02.12 21:00 6.2617 +0.0014 02.12 20:00 6.2734 -0.0163 02.12 19:00 6.2137 -0.0099 02.12 18:00 6.2463 +0.0024 02.12 17:00 6.2139 -0.0063 02.12 16:00 6.2728 -0.0131 02.12 15:00 6.2526 +0.0174 02.12 14:00 6.2348 +0.0033 02.12 13:00 6.1928 -0.0121 02.12 12:00 6.2423 -0.0053 02.12 11:00 6.2534 -0.0103 02.12 10:00 6.2776 +0.1209 02.12 09:00 6.1615 -0.0138 02.12 08:00 6.0793 -0.0079 02.12 07:00 6.0506 -0.0101 02.12 06:00 6.0244 -0.0034 02.12 05:00 6.0312 -0.0088 02.12 04:00 6.0834 -0.01 02.12 03:00 6.0996 -0.0012 02.12 02:00 6.0842 +0.0023 02.12 01:00 6.0643 +0.0192 02.12 00:00 6.0555 -0.0341 01.12 23:00 6.0962 +0.0032 01.12 22:00 6.1307 +0.0015 01.12 21:00 6.1123 -0.0106 01.12 20:00 6.1083 -0.0494 01.12 19:00 6.1267 +0.0035 01.12 18:00 6.0161 -0.0043 01.12 17:00 6.0173 -0.0028 01.12 16:00 6.149 +0.0016 01.12 15:00 6.1886 -0.0061 01.12 14:00 6.2201 -0.0193 01.12 13:00 6.2923 +0.0063 01.12 12:00 6.3144 +0.0176 01.12 11:00 6.2467 -0.0527 01.12 10:00 6.2688 -0.0154 01.12 09:00 6.2137 +0.0086 01.12 08:00 6.2451 +0.0043 01.12 07:00 6.2965 +0.0152 01.12 06:00 6.2724 +0.0529 01.12 05:00 6.1653 +0.0107 01.12 04:00 6.094 +0.0099 01.12 03:00 6.0749 +0.0296 01.12 02:00 6.0538 -0.0054 01.12 01:00 6.0824 +0.0078 01.12 00:00 6.1072 +0.0039 30.11 23:00 6.0952 +0.0053 30.11 22:00 6.0852 +0.0109 30.11 21:00 6.083 -0.0075 30.11 20:00 6.0012 +0.0273 30.11 19:00 6.0468 -0.0221 30.11 18:00 6.0654 +0.0367 30.11 17:00 5.9206 +0.0129 30.11 16:00 5.8785 +0.0071 30.11 15:00 5.9102 -0.0095 30.11 14:00 5.9147 +0.0079 30.11 13:00 5.9007 +0.0517 30.11 12:00 5.7991 +0.0035 30.11 11:00 5.8277 +0.0012 30.11 10:00 5.843 -0.003 30.11 09:00 5.863 -0.0047 30.11 08:00 5.9008 -0.0158 30.11 07:00 5.9005 +0.0086 30.11 06:00 5.8243 +0.014 30.11 05:00 5.7749 -0.0301 30.11 04:00 5.8148 +0.0135 30.11 03:00 5.7947 -0.0176 30.11 02:00 5.8209 +0.003 30.11 01:00 5.8258 +0.0219 30.11 00:00 5.7864 +0.0007 29.11 23:00 5.8244 +0.0185 29.11 22:00 5.8043 +0.0049 29.11 21:00 5.7927 -0.0042 29.11 20:00 5.8247 +0.0286 29.11 19:00 5.8317 +0.0062 29.11 18:00 5.8273 -0.008 29.11 17:00 5.8075 -0.0164 29.11 16:00 5.8664 -0.0027 29.11 15:00 5.8674 +0.0051 29.11 14:00 5.8676 -0.004 29.11 13:00 5.8394 -0.0045 29.11 12:00 5.9753 -0.0024 29.11 11:00 5.9473 -0.0126 29.11 10:00 5.9946 -0.0106 29.11 09:00 6.0186 +0.0045 29.11 08:00 5.9996 +0.0154 29.11 07:00 5.9748 -0.0009 29.11 06:00 6.0187 -0.0003 29.11 05:00 6.0458 +0.0018 29.11 04:00 6.0424 -0.0032 29.11 03:00 6.0623 +0.0383 29.11 02:00 6.0202 -0.0055 29.11 01:00 5.9455 +0.0009 29.11 00:00 5.9316 +0.0083 28.11 23:00 5.9074 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 4.0865макс: 6.5138за месяц:
Таблица изменений курса доллара : показать6.1397 Дата Курс +/- 04.12.2019 6.3256 +0.0707 03.12.2019 6.2549 +0.0655 02.12.2019 6.1894 +0.0249 01.12.2019 6.1645 +0.224 30.11.2019 5.9405 +0.04 29.11.2019 5.9005 -0.1683 28.11.2019 6.0688 -0.2644 27.11.2019 6.3332 -0.1006 26.11.2019 6.4338 -0.08 25.11.2019 6.5138 +0.385 24.11.2019 6.1288 +0.0423 23.11.2019 6.0865 +0.0638 22.11.2019 6.0227 +0.5614 21.11.2019 5.4613 +0.348 20.11.2019 5.1133 -0.1025 19.11.2019 5.2158 +0.3537 18.11.2019 4.8621 +0.2986 17.11.2019 4.5635 +0.001 16.11.2019 4.5625 +0.1932 15.11.2019 4.3693 +0.1231 14.11.2019 4.2462 +0.0343 13.11.2019 4.2119 -0.0477 12.11.2019 4.2596 -0.0347 11.11.2019 4.2943 +0.0515 10.11.2019 4.2428 -0.1346 09.11.2019 4.3774 +0.0743 08.11.2019 4.3031 +0.1465 07.11.2019 4.1566 +0.0556 06.11.2019 4.101 +0.0145 05.11.2019 4.0865 -0.1305 04.11.2019 4.217 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 04.12.2019 6.3256 +0.0707 03.12.2019 6.2549 +0.0655 02.12.2019 6.1894 +0.0249 01.12.2019 6.1645 +0.224 30.11.2019 5.9405 +0.04 29.11.2019 5.9005 -0.1683 28.11.2019 6.0688 -0.2644 27.11.2019 6.3332 -0.1006 26.11.2019 6.4338 -0.08 25.11.2019 6.5138 +0.385 24.11.2019 6.1288 +0.0423 23.11.2019 6.0865 +0.0638 22.11.2019 6.0227 +0.5614 21.11.2019 5.4613 +0.348 20.11.2019 5.1133 -0.1025 19.11.2019 5.2158 +0.3537 18.11.2019 4.8621 +0.2986 17.11.2019 4.5635 +0.001 16.11.2019 4.5625 +0.1932 15.11.2019 4.3693 +0.1231 14.11.2019 4.2462 +0.0343 13.11.2019 4.2119 -0.0477 12.11.2019 4.2596 -0.0347 11.11.2019 4.2943 +0.0515 10.11.2019 4.2428 -0.1346 09.11.2019 4.3774 +0.0743 08.11.2019 4.3031 +0.1465 07.11.2019 4.1566 +0.0556 06.11.2019 4.101 +0.0145 05.11.2019 4.0865 -0.1305 04.11.2019 4.217 -0.2975 03.11.2019 4.5145 +0.0593 02.11.2019 4.4552 -0.0991 01.11.2019 4.5543 -0.123 31.10.2019 4.6773 +0.1243 30.10.2019 4.553 +0.1355 29.10.2019 4.4175 +0.0624 28.10.2019 4.3551 -0.3146 27.10.2019 4.6697 -0.0834 26.10.2019 4.7531 -0.0488 25.10.2019 4.8019 -0.2437 24.10.2019 5.0456 -0.3601 23.10.2019 5.4057 +0.0487 22.10.2019 5.357 -0.0325 21.10.2019 5.3895 -0.1269 20.10.2019 5.5164 +0.0864 19.10.2019 5.43 +0.1254 18.10.2019 5.3046 -0.0089 17.10.2019 5.3135 -0.0059 16.10.2019 5.3194 +0.179 15.10.2019 5.1404 -0.225 14.10.2019 5.3654 -0.249 13.10.2019 5.6144 -0.083 12.10.2019 5.6974 +0.0519 11.10.2019 5.6455 +0.0791 10.10.2019 5.5664 -0.0944 09.10.2019 5.6608 -0.0412 08.10.2019 5.702 +0.0423 07.10.2019 5.6597 -0.3112 06.10.2019 5.9709 -0.2857 05.10.2019 6.2566 -0.0369 04.10.2019 6.2935 +0.006 03.10.2019 6.2875 -0.0695 02.10.2019 6.357 +0.0571 01.10.2019 6.2999 -0.1612 30.09.2019 6.4611 -0.0267 29.09.2019 6.4878 +0.0728 28.09.2019 6.415 -0.1358 27.09.2019 6.5508 +0.0251 26.09.2019 6.5257 +0.069 25.09.2019 6.4567 +1.1956 24.09.2019 5.2611 +0.5563 23.09.2019 4.7048 +0.0379 22.09.2019 4.6669 +0.0849 21.09.2019 4.582 +0.053 20.09.2019 4.529 -0.0677 19.09.2019 4.5967 +0.1434 18.09.2019 4.4533 -0.3098 17.09.2019 4.7631 -0.0938 16.09.2019 4.8569 +0.0309 15.09.2019 4.826 -0.0496 14.09.2019 4.8756 -0.0445 13.09.2019 4.9201 +0.0588 12.09.2019 4.8613 -0.0179 11.09.2019 4.8792 +0.131 10.09.2019 4.7482 -0.0899 09.09.2019 4.8381 +0.0238 08.09.2019 4.8143 -0.2218 07.09.2019 5.0361 +0.101 06.09.2019 4.9351 +4.9351 05.09.2019 0
Идёт загрузка...