Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс доллара к Aeternity

Обновлено: 31.03.2020 01:10:01

=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару
Обменять доллар сша на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.1717
    макс: 11.1955
    за сутки:
    10.2019

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    31.03 01:1010.2019-0.0067
    31.03 01:0010.2086-0.0398
    31.03 00:5010.2484+0.0767
    31.03 00:4010.1717-0.0464
    31.03 00:3010.2181+0.0434
    31.03 00:2010.1747-0.0215
    31.03 00:1010.1962-0.0087
    31.03 00:0010.2049-0.0257
    30.03 23:5010.2306-0.0184
    30.03 23:4010.249-0.0103
    30.03 23:3010.2593-0.0132
    30.03 23:2010.2725-0.0134
    30.03 23:1010.2859-0.0277
    30.03 23:0010.3136-0.0233
    30.03 22:5010.3369-0.0014
    30.03 22:4010.3383-0.0018
    30.03 22:3010.3401+0.0426
    30.03 22:2010.2975-0.0444
    30.03 22:1010.3419+0.0282
    30.03 22:0010.3137-0.0162
    30.03 21:5010.3299-0.0463
    30.03 21:4010.3762+0.0157
    30.03 21:3010.3605-0.0142
    30.03 21:2010.3747-0.0427
    30.03 21:1010.4174+0.0084
    30.03 21:0010.409+0.0424
    30.03 20:5010.3666+0.0222
    30.03 20:4010.3444-0.0351
    30.03 20:3010.3795-0.0035
    30.03 20:2010.383+0.0148
    30.03 20:1010.3682+0.0582
    30.03 20:0010.31-0.0466
    30.03 19:5010.3566-0.0393
    30.03 19:4010.3959+0.0099
    30.03 19:3010.386+0.0207
    30.03 19:2010.3653+0.0317
    30.03 19:1010.3336+0.0039
    30.03 19:0010.3297-0.0512
    30.03 18:5010.3809+0.008
    30.03 18:4010.3729-0.0669
    30.03 18:3010.4398-0.0273
    30.03 18:2010.4671+0.0723
    30.03 18:1010.3948+0.0707
    30.03 18:0010.3241-0.1172
    30.03 17:5010.4413-0.0431
    30.03 17:4010.4844-0.0335
    30.03 17:3010.5179-0.0579
    30.03 17:2010.5758+0.115
    30.03 17:1010.4608+0.03
    30.03 17:0010.4308+0.0358
    30.03 16:5010.395-0.005
    30.03 16:4010.4-0.0501
    30.03 16:3010.4501-0.048
    30.03 16:2010.4981-0.0849
    30.03 16:1010.583-0.0233
    30.03 16:0010.6063+0.0491
    30.03 15:5010.5572+0.0566
    30.03 15:4010.5006-0.0175
    30.03 15:3010.5181-0.0023
    30.03 15:2010.5204-0.005
    30.03 15:1010.5254+0.0336
    30.03 15:0010.4918-0.0086
    30.03 14:5010.5004-0.0034
    30.03 14:4010.5038-0.0209
    30.03 14:3010.5247-0.0265
    30.03 14:2010.5512+0.0123
    30.03 14:1010.5389+0.0001
    30.03 14:0010.5388-0.0824
    30.03 13:5010.6212+0.0679
    30.03 13:4010.5533-0.0462
    30.03 13:3010.5995-0.0304
    30.03 13:2010.6299-0.0004
    30.03 13:1010.6303+0.0066
    30.03 13:0010.6237+0.0692
    30.03 12:5010.5545+0.0327
    30.03 12:4010.5218-0.0231
    30.03 12:3010.5449-0.0215
    30.03 12:2010.5664-0.0127
    30.03 12:1010.5791-0.0206
    30.03 12:0010.5997+0.0365
    30.03 11:5010.5632-0.0572
    30.03 11:4010.6204+0.0354
    30.03 11:3010.585+0.0108
    30.03 11:2010.5742+0.059
    30.03 11:1010.5152-0.0023
    30.03 11:0010.5175-0.0666
    30.03 10:5010.5841+0.0085
    30.03 10:4010.5756-0.009
    30.03 10:3010.5846-0.0261
    30.03 10:2010.6107-0.0209
    30.03 10:1010.6316-0.0514
    30.03 10:0010.683-0.0063
    30.03 09:5010.6893-0.0213
    30.03 09:4010.7106-0.005
    30.03 09:3010.7156+0.0587
    30.03 09:2010.6569-0.0231
    30.03 09:1010.68-0.0188
    30.03 09:0010.6988+0.01
    30.03 08:5010.6888-0.0797
    30.03 08:4010.7685-0.0475
    30.03 08:3010.816+0.0397
    30.03 08:2010.7763-0.1036
    30.03 08:1010.8799+0.0362
    30.03 08:0010.8437-0.0221
    30.03 07:5010.8658-0.0138
    30.03 07:4010.8796+0.0034
    30.03 07:3010.8762-0.0069
    30.03 07:2010.8831-0.0115
    30.03 07:1010.8946-0.0601
    30.03 07:0010.9547-0.0484
    30.03 06:5011.0031-0.0117
    30.03 06:4011.0148+0.0763
    30.03 06:3010.9385+0.0358
    30.03 06:2010.9027-0.0974
    30.03 06:1011.0001-0.023
    30.03 06:0011.0231-0.0054
    30.03 05:5011.0285-0.0137
    30.03 05:4011.0422+0.015
    30.03 05:3011.0272+0.0273
    30.03 05:2010.9999-0.0431
    30.03 05:1011.043-0.0084
    30.03 05:0011.0514+0.001
    30.03 04:5011.0504-0.0041
    30.03 04:4011.0545-0.0353
    30.03 04:3011.0898+0.0192
    30.03 04:2011.0706+0.0692
    30.03 04:1011.0014-0.0792
    30.03 04:0011.0806+0.0359
    30.03 03:5011.0447-0.0152
    30.03 03:4011.0599-0.0178
    30.03 03:3011.0777-0.1178
    30.03 03:2011.1955+0.077
    30.03 03:1011.1185+0.0246
    30.03 03:0011.0939+0.0119
    30.03 02:5011.082+0.0268
    30.03 02:4011.0552-0.0356
    30.03 02:3011.0908+0.0173
    30.03 02:2011.0735-0.0301
    30.03 02:1011.1036+0.0209
    30.03 02:0011.0827-0.0409
    30.03 01:5011.1236-0.0218
    30.03 01:4011.1454+0.0897
    30.03 01:3011.0557+0.0008
    30.03 01:2011.0549-0.0437
    30.03 01:1011.0986
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4954
    макс: 11.1955
    за неделю:
    10.2019

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0067
    31.03 01:0010.2086-0.0087
    31.03 00:0010.2049-0.0277
    30.03 23:0010.3136+0.0282
    30.03 22:0010.3137+0.0084
    30.03 21:0010.409+0.0582
    30.03 20:0010.31+0.0039
    30.03 19:0010.3297+0.0707
    30.03 18:0010.3241+0.03
    30.03 17:0010.4308-0.0233
    30.03 16:0010.6063+0.0336
    30.03 15:0010.4918+0.0001
    30.03 14:0010.5388+0.0066
    30.03 13:0010.6237-0.0206
    30.03 12:0010.5997-0.0023
    30.03 11:0010.5175-0.0514
    30.03 10:0010.683-0.0188
    30.03 09:0010.6988+0.0362
    30.03 08:0010.8437-0.0601
    30.03 07:0010.9547-0.023
    30.03 06:0011.0231-0.0084
    30.03 05:0011.0514-0.0792
    30.03 04:0011.0806+0.0246
    30.03 03:0011.0939+0.0209
    30.03 02:0011.0827-0.0442
    30.03 01:0011.1428-0.027
    30.03 00:0011.0788-0.0054
    29.03 23:0011.0816+0.0189
    29.03 22:0010.7582-0.0042
    29.03 21:0010.7025-0.0053
    29.03 20:0010.7935+0.0687
    29.03 19:0010.5786-0.0372
    29.03 18:0010.6562-0.0754
    29.03 17:0010.6353-0.0581
    29.03 16:0010.7187+0.0311
    29.03 15:0010.6763+0.0119
    29.03 14:0010.7248-0.0001
    29.03 13:0010.8168-0.0132
    29.03 12:0010.7435+0.0515
    29.03 11:0010.5722-0.0127
    29.03 10:0010.4918+0.0372
    29.03 09:0010.5015+0.001
    29.03 08:0010.539-0.0097
    29.03 07:0010.4593+0.0077
    29.03 06:0010.5345-0.0373
    29.03 05:0010.496-0.112
    29.03 04:0010.5751+0.0757
    29.03 03:0010.4481+0.0288
    29.03 02:0010.5075-0.0379
    29.03 01:0010.3826-0.021
    29.03 00:0010.4529-0.0133
    28.03 23:0010.4559-0.0361
    28.03 22:0010.5069+0.0031
    28.03 21:0010.7265-0.0201
    28.03 20:0010.5509+0.0109
    28.03 19:0010.6217+0.003
    28.03 18:0010.5523+0.022
    28.03 17:0010.6262-0.0216
    28.03 16:0010.5269+0.0154
    28.03 15:0010.5408-0.0678
    28.03 14:0010.4977+0.0485
    28.03 13:0010.4245-0.0351
    28.03 12:0010.4983-0.0258
    28.03 11:0010.5831-0.0167
    28.03 10:0010.7659-0.0107
    28.03 09:0010.719-0.0556
    28.03 08:0010.6409-0.0058
    28.03 07:0010.8652+0.0256
    28.03 06:0010.5372+0.0333
    28.03 05:0010.5053-0.0246
    28.03 04:0010.451+0.2817
    28.03 03:0010.148+0.0028
    28.03 02:009.7156+0.0031
    28.03 01:009.6805+0.0257
    28.03 00:009.625+0.0055
    27.03 23:009.6736-0.0074
    27.03 22:009.8754+0.0002
    27.03 21:009.89-0.0017
    27.03 20:009.9623-0.0018
    27.03 19:0010.0016-0.0095
    27.03 18:0010.0416+0.0054
    27.03 17:0010.0137+0.0015
    27.03 16:009.908+0.0588
    27.03 15:009.7942-0.0073
    27.03 14:009.9992+0.0484
    27.03 13:009.9176+0.0098
    27.03 12:009.9134-0.0166
    27.03 11:009.8747-0.0465
    27.03 10:0010.1+0.0103
    27.03 09:009.9948+0.0762
    27.03 08:009.8616-0.0134
    27.03 07:009.9428+0.041
    27.03 06:009.9429-0.0023
    27.03 05:009.973+0.0149
    27.03 04:009.8931+0.0524
    27.03 03:009.892-0.0132
    27.03 02:0010.0279+0.0669
    27.03 01:009.9942+0.0984
    27.03 00:009.9881+0.0018
    26.03 23:0010.0084-0.0268
    26.03 22:0010.1149+0.0025
    26.03 21:0010.1194-0.0571
    26.03 20:0010.1801+0.0159
    26.03 19:0010.1648-0.0087
    26.03 18:0010.1361-0.0731
    26.03 17:0010.1583-0.0438
    26.03 16:0010.1185+0.0058
    26.03 15:0010.1134-0.0105
    26.03 14:0010.1739-0.0109
    26.03 13:0010.1876-0.0256
    26.03 12:0010.2216+0.0376
    26.03 11:0010.1563-0.0012
    26.03 10:0010.123+0.1743
    26.03 09:0010.0224-0.0304
    26.03 08:0010.0412-0.0006
    26.03 07:0010.0551+0.0244
    26.03 06:0010.0662-0.0113
    26.03 05:0010.1076+0.0125
    26.03 04:0010.0406-0.0621
    26.03 03:0010.133-0.0454
    26.03 02:0010.201-0.0544
    26.03 01:0010.2793-0.0018
    26.03 00:0010.228-0.011
    25.03 23:0010.1961+0.0019
    25.03 22:0010.1606-0.015
    25.03 21:0010.2005-0.0187
    25.03 20:0010.1767+0.0026
    25.03 19:0010.2268-0.0871
    25.03 18:0010.2724+0.1188
    25.03 17:0010.1671-0.0149
    25.03 16:0010.2429-0.0331
    25.03 15:0010.3394-0.0119
    25.03 14:0010.236-0.0471
    25.03 13:009.9223-0.0225
    25.03 12:009.8264-0.0261
    25.03 11:009.8945-0.0113
    25.03 10:009.8595-0.022
    25.03 09:009.8848-0.0435
    25.03 08:009.9946+0.0094
    25.03 07:0010.0041-0.0195
    25.03 06:009.9373+0.0429
    25.03 05:009.6936+0.0076
    25.03 04:009.6809-0.015
    25.03 03:009.6419+0.0179
    25.03 02:009.5812-0.0033
    25.03 01:009.6329-0.0127
    25.03 00:009.5497-0.0049
    24.03 23:009.6508+0.0069
    24.03 22:009.5948-0.0308
    24.03 21:009.5899-0.018
    24.03 20:009.4954-0.0319
    24.03 19:009.9726+0.0413
    24.03 18:009.8543+0.0096
    24.03 17:009.8648-0.0183
    24.03 16:0010.1086-0.0175
    24.03 15:009.9266-0.011
    24.03 14:009.8612-0.0336
    24.03 13:009.8798-0.0346
    24.03 12:0010.0466+0.0257
    24.03 11:0010.0724+0.0246
    24.03 10:0010.1946-0.0113
    24.03 09:0010.2727+0.0328
    24.03 08:0010.2417+0.0223
    24.03 07:0010.0539-0.071
    24.03 06:0010.0794+0.0105
    24.03 05:0010.0421-0.0384
    24.03 04:0010.1042-0.0664
    24.03 03:0010.0678+0.0111
    24.03 02:0010.2267
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 5.4975
    макс: 12.0007
    за месяц:
    10.2019
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.03.202010.6983+0.1462
    28.03.202010.5521+0.6524
    27.03.20209.8997-0.1944
    26.03.202010.0941+0.052
    25.03.202010.0421+0.1547
    24.03.20209.8874-0.6306
    23.03.202010.518+0.4919
    22.03.202010.0261+0.1064
    21.03.20209.9197+0.337
    20.03.20209.5827-0.491
    19.03.202010.0737-1.2112
    18.03.202011.2849-0.0151
    17.03.202011.3-0.2426
    16.03.202011.5426+0.5967
    15.03.202010.9459-0.0276
    14.03.202010.9735-1.0272
    13.03.202012.0007+3.6328
    12.03.20208.3679+1.7611
    11.03.20206.6068+0.1227
    10.03.20206.4841-0.1376
    09.03.20206.6217+0.6189
    08.03.20206.0028+0.5053
    07.03.20205.4975-0.1155
    06.03.20205.613-0.0432
    05.03.20205.6562-0.1784
    04.03.20205.8346+0.0475
    03.03.20205.7871-0.1128
    02.03.20205.8999-0.1184
    01.03.20206.0183+0.1205
    29.02.20205.8978-0.0463
    28.02.20205.9441
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.03.202010.6983+0.1462
    28.03.202010.5521+0.6524
    27.03.20209.8997-0.1944
    26.03.202010.0941+0.052
    25.03.202010.0421+0.1547
    24.03.20209.8874-0.6306
    23.03.202010.518+0.4919
    22.03.202010.0261+0.1064
    21.03.20209.9197+0.337
    20.03.20209.5827-0.491
    19.03.202010.0737-1.2112
    18.03.202011.2849-0.0151
    17.03.202011.3-0.2426
    16.03.202011.5426+0.5967
    15.03.202010.9459-0.0276
    14.03.202010.9735-1.0272
    13.03.202012.0007+3.6328
    12.03.20208.3679+1.7611
    11.03.20206.6068+0.1227
    10.03.20206.4841-0.1376
    09.03.20206.6217+0.6189
    08.03.20206.0028+0.5053
    07.03.20205.4975-0.1155
    06.03.20205.613-0.0432
    05.03.20205.6562-0.1784
    04.03.20205.8346+0.0475
    03.03.20205.7871-0.1128
    02.03.20205.8999-0.1184
    01.03.20206.0183+0.1205
    29.02.20205.8978-0.0463
    28.02.20205.9441+0.0869
    27.02.20205.8572+0.2367
    26.02.20205.6205+0.79
    25.02.20204.8305-0.0177
    24.02.20204.8482-0.0685
    23.02.20204.9167-0.1323
    22.02.20205.049+0.0111
    21.02.20205.0379-0.0624
    20.02.20205.1003+0.389
    19.02.20204.7113-0.0611
    18.02.20204.7724-0.168
    17.02.20204.9404+0.4439
    16.02.20204.4965+0.5289
    15.02.20203.9676+0.043
    14.02.20203.9246-0.0032
    13.02.20203.9278+0.0443
    12.02.20203.8835-0.3558
    11.02.20204.2393-0.1547
    10.02.20204.394-0.1058
    09.02.20204.4998-0.2432
    08.02.20204.743+0.0172
    07.02.20204.7258-0.0032
    06.02.20204.729-0.1885
    05.02.20204.9175-0.1516
    04.02.20205.0691-0.2222
    03.02.20205.2913+0.1503
    02.02.20205.141-0.5417
    01.02.20205.6827-0.0673
    31.01.20205.75-0.0436
    30.01.20205.7936-0.0058
    29.01.20205.7994-0.0734
    28.01.20205.8728-0.1346
    27.01.20206.0074-0.1667
    26.01.20206.1741-0.1008
    25.01.20206.2749+0.0289
    24.01.20206.246+0.069
    23.01.20206.177+0.3091
    22.01.20205.8679-0.1357
    21.01.20206.0036-0.3023
    20.01.20206.3059+0.1618
    19.01.20206.1441+0.1699
    18.01.20205.9742-0.0119
    17.01.20205.9861-0.3708
    16.01.20206.3569+0.4353
    15.01.20205.9216-1.0767
    14.01.20206.9983-0.2598
    13.01.20207.2581-0.0082
    12.01.20207.2663-0.0845
    11.01.20207.3508-0.1359
    10.01.20207.4867+0.0017
    09.01.20207.485+0.2125
    08.01.20207.2725-0.0055
    07.01.20207.278-0.1347
    06.01.20207.4127-0.1108
    05.01.20207.5235-0.1638
    04.01.20207.6873-0.0701
    03.01.20207.7574-0.0952
    02.01.20207.8526+0.1133
    01.01.20207.7393+0.0376
    31.12.20197.7017+7.7017
    30.12.20190

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот