Меню сайта
Курс криптовалют к популярным фиатным валютам
» Доллар США » Aeternity »

Курс доллара к Aeternity

Обновлено: 20.04.2019 07:00:01

=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7188
    макс: 1.8327
    за сутки:
    1.7188

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.04 07:001.7188-0.0286
    20.04 06:501.7474+0.0043
    20.04 06:401.7431+0.0216
    20.04 06:301.7215-0.008
    20.04 06:201.7295-0.0231
    20.04 06:101.7526-0.0422
    20.04 06:001.7948-0.0036
    20.04 05:501.7984+0.0041
    20.04 05:401.7943-0.0065
    20.04 05:301.8008-0.0023
    20.04 05:201.8031-0.0056
    20.04 05:101.8087-0.0005
    20.04 05:001.8092-0.0013
    20.04 04:501.8105+0.001
    20.04 04:401.8095+0.0002
    20.04 04:301.8093-0.0008
    20.04 04:201.8101+0.0003
    20.04 04:101.8098+0.0003
    20.04 04:001.8095-0.002
    20.04 03:501.8115+0.0025
    20.04 03:401.809-0.0025
    20.04 03:301.8115-0.0014
    20.04 03:201.8129+0.0005
    20.04 03:101.8124-0.0014
    20.04 03:001.8138+0.0043
    20.04 02:501.8095-0.003
    20.04 02:401.8125+0.0012
    20.04 02:301.8113-0.0021
    20.04 02:201.8134+0.0001
    20.04 02:101.8133+0.0031
    20.04 02:001.8102+0.0024
    20.04 01:501.8078+0.0002
    20.04 01:301.8076+0.0027
    20.04 01:101.8049-0.0051
    20.04 01:001.81-0.0028
    20.04 00:501.8128+0.0013
    20.04 00:401.8115-0.003
    20.04 00:301.8145+0.0002
    20.04 00:201.8143-0.0018
    20.04 00:101.8161+0.0017
    20.04 00:001.8144+0.0044
    19.04 23:501.81+0.0005
    19.04 23:401.8095+0.0006
    19.04 23:301.8089+0.0008
    19.04 23:201.8081+0.0003
    19.04 23:001.8078-
    19.04 22:501.8078-0.0004
    19.04 22:401.8082-
    19.04 22:301.8082-0.0003
    19.04 22:201.8085-0.0001
    19.04 22:101.8086+0.0006
    19.04 22:001.808+0.0019
    19.04 21:501.8061-0.0012
    19.04 21:401.8073-0.0059
    19.04 21:301.8132+0.0004
    19.04 21:101.8128+0.0023
    19.04 21:001.8105-0.0026
    19.04 20:501.8131-0.0012
    19.04 20:401.8143-0.0024
    19.04 20:301.8167+0.0008
    19.04 20:201.8159+0.0002
    19.04 20:101.8157+0.007
    19.04 20:001.8087+0.0069
    19.04 19:501.8018+0.0036
    19.04 19:401.7982-0.0037
    19.04 19:301.8019+0.0003
    19.04 19:201.8016-0.0026
    19.04 19:101.8042-0.0037
    19.04 19:001.8079-0.0009
    19.04 18:501.8088+0.0018
    19.04 18:401.807-0.0019
    19.04 18:301.8089-0.0007
    19.04 18:201.8096-0.0023
    19.04 18:101.8119-0.003
    19.04 18:001.8149+0.0035
    19.04 17:501.8114+0.0015
    19.04 17:401.8099-0.0001
    19.04 17:301.81-0.0057
    19.04 17:201.8157+0.0011
    19.04 17:101.8146-0.0022
    19.04 17:001.8168+0.001
    19.04 16:501.8158+0.0004
    19.04 16:401.8154+0.0036
    19.04 16:301.8118+0.0042
    19.04 16:201.8076+0.0003
    19.04 16:101.8073+0.0007
    19.04 16:001.8066-0.0007
    19.04 15:501.8073+0.0001
    19.04 15:401.8072+0.0039
    19.04 15:301.8033-0.0058
    19.04 15:201.8091-0.0025
    19.04 15:101.8116+0.001
    19.04 15:001.8106-0.0006
    19.04 14:501.8112-0.0012
    19.04 14:401.8124+0.0004
    19.04 14:301.812+0.002
    19.04 14:201.81-0.0025
    19.04 14:101.8125-0.0034
    19.04 14:001.8159-0.0005
    19.04 13:401.8164+0.0012
    19.04 13:301.8152-0.0025
    19.04 13:201.8177-0.0007
    19.04 13:101.8184+0.0032
    19.04 13:001.8152-0.0018
    19.04 12:501.817-0.0032
    19.04 12:401.8202+0.0009
    19.04 12:301.8193-0.0001
    19.04 12:201.8194+0.0018
    19.04 12:101.8176+0.0009
    19.04 12:001.8167-0.0044
    19.04 11:501.8211-0.0075
    19.04 11:401.8286+0.0004
    19.04 11:301.8282+0.0033
    19.04 11:201.8249+0.0025
    19.04 11:101.8224+0.0023
    19.04 11:001.8201-0.0005
    19.04 10:501.8206+0.0027
    19.04 10:301.8179+0.0005
    19.04 10:201.8174+0.0005
    19.04 10:101.8169-
    19.04 10:001.8169-0.001
    19.04 09:501.8179-0.0014
    19.04 09:401.8193-0.0002
    19.04 09:301.8195-0.0001
    19.04 09:201.8196+0.0014
    19.04 09:101.8182-0.0056
    19.04 09:001.8238+0.0041
    19.04 08:501.8197+0.0048
    19.04 08:401.8149-0.0134
    19.04 08:301.8283+0.0034
    19.04 08:201.8249+0.0006
    19.04 08:101.8243+0.0019
    19.04 08:001.8224-0.0009
    19.04 07:501.8233+0.003
    19.04 07:401.8203-0.0011
    19.04 07:301.8214-0.0014
    19.04 07:201.8228-0.0094
    19.04 07:101.8322-0.0005
    19.04 07:001.8327
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7188
    макс: 1.87
    за неделю:
    1.7188

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.04 07:001.7188-0.0422
    20.04 06:001.7948-0.0005
    20.04 05:001.8092+0.0003
    20.04 04:001.8095-0.0014
    20.04 03:001.8138+0.0031
    20.04 02:001.8102-0.0051
    20.04 01:001.81+0.0017
    20.04 00:001.8144+0.0003
    19.04 23:001.8078+0.0006
    19.04 22:001.808+0.0023
    19.04 21:001.8105+0.007
    19.04 20:001.8087-0.0037
    19.04 19:001.8079-0.003
    19.04 18:001.8149-0.0022
    19.04 17:001.8168+0.0007
    19.04 16:001.8066+0.001
    19.04 15:001.8106-0.0034
    19.04 14:001.8159+0.0032
    19.04 13:001.8152+0.0009
    19.04 12:001.8167+0.0023
    19.04 11:001.8201-
    19.04 10:001.8169-0.0056
    19.04 09:001.8238+0.0019
    19.04 08:001.8224-0.0005
    19.04 07:001.8327+0.0016
    19.04 06:001.8357+0.0073
    19.04 05:001.8249-0.001
    19.04 04:001.8006+0.0018
    19.04 03:001.7905+0.0053
    19.04 02:001.797+0.0025
    19.04 01:001.7867-0.0005
    19.04 00:001.779-0.0007
    18.04 23:001.7831+0.0001
    18.04 22:001.7802+0.0031
    18.04 21:001.7898-0.0073
    18.04 20:001.8048-0.0001
    18.04 19:001.8165-0.0009
    18.04 18:001.8213+0.0064
    18.04 17:001.8118+0.0037
    18.04 16:001.8131+0.0038
    18.04 15:001.8147+0.0004
    18.04 14:001.8115-0.003
    18.04 13:001.8128+0.0008
    18.04 12:001.8111+0.0003
    18.04 11:001.7901-0.0043
    18.04 10:001.8019+0.0005
    18.04 09:001.8035+0.0047
    18.04 08:001.7965+0.0065
    18.04 07:001.7853+0.0008
    18.04 06:001.8016-0.0022
    18.04 05:001.795+0.0014
    18.04 04:001.8117-0.0018
    18.04 03:001.817+0.0012
    18.04 02:001.8181-0.0005
    18.04 01:001.8167-0.0019
    18.04 00:001.821-0.0021
    17.04 23:001.8229+0.0033
    17.04 22:001.824-0.0035
    17.04 21:001.8273+0.0007
    17.04 20:001.8293+0.0014
    17.04 19:001.8238+0.0018
    17.04 18:001.8257-0.0037
    17.04 17:001.8225+0.0003
    17.04 16:001.8341-0.0075
    17.04 15:001.8115+0.0003
    17.04 14:001.8229+0.0004
    17.04 13:001.832-0.0083
    17.04 12:001.8435+0.0016
    17.04 11:001.8118+0.0001
    17.04 10:001.8217+0.0005
    17.04 09:001.8139+0.0003
    17.04 08:001.8063-0.0021
    17.04 07:001.8082+0.0038
    17.04 06:001.7955-0.016
    17.04 05:001.8068+0.0074
    17.04 04:001.7888-0.0026
    17.04 03:001.7994-0.002
    17.04 02:001.7969+0.0003
    17.04 01:001.8065+0.0009
    17.04 00:001.8071+0.0028
    16.04 23:001.8104+0.0012
    16.04 22:001.8147-0.0146
    16.04 21:001.8223+0.0005
    16.04 20:001.8352+0.001
    16.04 19:001.8338+0.0036
    16.04 18:001.8473+0.0089
    16.04 17:001.8563-0.0037
    16.04 16:001.8507+0.0023
    16.04 15:001.8432+0.0059
    16.04 14:001.844+0.0016
    16.04 13:001.8302+0.0015
    16.04 12:001.8252+0.0035
    16.04 11:001.8293-0.0049
    16.04 10:001.8415+0.001
    16.04 09:001.8557+0.0015
    16.04 08:001.8612-0.0002
    16.04 07:001.8645-0.0015
    16.04 05:001.8522+0.0022
    16.04 04:001.8486+0.0099
    16.04 03:001.8443-0.0014
    16.04 02:001.8531-0.0068
    16.04 01:001.8652+0.0043
    16.04 00:001.87+0.0082
    15.04 23:001.8632-0.0004
    15.04 22:001.8499+0.0052
    15.04 21:001.846+0.0005
    15.04 20:001.8072+0.0037
    15.04 19:001.8004+0.0026
    15.04 18:001.7971-0.0069
    15.04 17:001.7912-0.0019
    15.04 16:001.8057+0.0013
    15.04 15:001.8071-0.0002
    15.04 14:001.8086-0.0008
    15.04 13:001.7912-0.0051
    15.04 12:001.7804-0.0004
    15.04 11:001.7798-0.0002
    15.04 10:001.7719-0.0053
    15.04 09:001.7885+0.0009
    15.04 08:001.7724+0.0127
    15.04 06:001.7638+0.0012
    15.04 05:001.7408-0.0123
    15.04 04:001.7593-0.0005
    15.04 03:001.7595-0.0036
    15.04 02:001.7473-0.0008
    15.04 01:001.7728+0.0009
    15.04 00:001.7706-
    14.04 23:001.7713+0.0025
    14.04 22:001.7681-0.0018
    14.04 21:001.7779+0.0024
    14.04 20:001.7771-0.0004
    14.04 19:001.8023-0.0018
    14.04 18:001.8051+0.0059
    14.04 17:001.8004+0.0012
    14.04 16:001.8046-0.0001
    14.04 15:001.7945-0.002
    14.04 14:001.8095-0.0018
    14.04 13:001.833-0.0023
    14.04 12:001.8252-0.0008
    14.04 11:001.8299-0.0015
    14.04 10:001.8439+0.0043
    14.04 09:001.8379-
    14.04 08:001.835-0.0015
    14.04 07:001.8359+0.0045
    14.04 06:001.8292+0.0015
    14.04 05:001.8131+0.0006
    14.04 04:001.8127-0.0002
    14.04 03:001.812-0.0018
    14.04 02:001.8192+0.0008
    14.04 01:001.823-0.0094
    13.04 22:001.8173-0.0036
    13.04 21:001.8304+0.0009
    13.04 20:001.8194+0.0032
    13.04 19:001.81+0.0009
    13.04 18:001.8042-0.0027
    13.04 17:001.8134+0.0029
    13.04 16:001.8102-0.0034
    13.04 15:001.8203+0.0191
    13.04 14:001.799-0.0018
    13.04 13:001.7676-0.0008
    13.04 12:001.7676-0.0016
    13.04 11:001.7815+0.0051
    13.04 10:001.7955+0.0049
    13.04 09:001.7829-0.0056
    13.04 08:001.7756-0.0031
    13.04 07:001.7756
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.4715
    макс: 2.2053
    за месяц:
    1.7188
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.04.20191.8144+0.0136
    18.04.20191.8008-0.0172
    17.04.20191.818-0.018
    16.04.20191.836+0.0335
    15.04.20191.8025-0.0018
    14.04.20191.8043+0.0073
    13.04.20191.797-0.0017
    12.04.20191.7987+0.0636
    11.04.20191.7351+0.1624
    10.04.20191.5727-0.037
    09.04.20191.6097+0.0619
    08.04.20191.5478+0.0763
    07.04.20191.4715-0.0437
    06.04.20191.5152-0.0433
    05.04.20191.5585-0.0439
    04.04.20191.6024+0.0179
    03.04.20191.5845-0.2181
    02.04.20191.8026-0.0933
    01.04.20191.8959+0.0022
    31.03.20191.8937-0.1215
    30.03.20192.0152-0.0836
    29.03.20192.0988+0.004
    28.03.20192.0948-0.0118
    27.03.20192.1066-0.0987
    26.03.20192.2053+0.0678
    25.03.20192.1375+0.0525
    24.03.20192.085+0.0236
    23.03.20192.0614-0.0469
    22.03.20192.1083+0.0071
    21.03.20192.1012-0.0322
    20.03.20192.1334
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.4715
    макс: 2.7644
    за квартал:
    1.7188
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.04.20191.8144+0.0136
    18.04.20191.8008-0.0172
    17.04.20191.818-0.018
    16.04.20191.836+0.0335
    15.04.20191.8025-0.0018
    14.04.20191.8043+0.0073
    13.04.20191.797-0.0017
    12.04.20191.7987+0.0636
    11.04.20191.7351+0.1624
    10.04.20191.5727-0.037
    09.04.20191.6097+0.0619
    08.04.20191.5478+0.0763
    07.04.20191.4715-0.0437
    06.04.20191.5152-0.0433
    05.04.20191.5585-0.0439
    04.04.20191.6024+0.0179
    03.04.20191.5845-0.2181
    02.04.20191.8026-0.0933
    01.04.20191.8959+0.0022
    31.03.20191.8937-0.1215
    30.03.20192.0152-0.0836
    29.03.20192.0988+0.004
    28.03.20192.0948-0.0118
    27.03.20192.1066-0.0987
    26.03.20192.2053+0.0678
    25.03.20192.1375+0.0525
    24.03.20192.085+0.0236
    23.03.20192.0614-0.0469
    22.03.20192.1083+0.0071
    21.03.20192.1012-0.0322
    20.03.20192.1334-0.029
    19.03.20192.1624-0.009
    18.03.20192.1714+0.0215
    17.03.20192.1499+0.0336
    16.03.20192.1163-0.0335
    15.03.20192.1498-0.0798
    14.03.20192.2296-0.0365
    13.03.20192.2661-0.0331
    12.03.20192.2992-0.0067
    11.03.20192.3059+0.0398
    10.03.20192.2661-0.008
    09.03.20192.2741-0.0432
    08.03.20192.3173+0.0082
    07.03.20192.3091+0.0132
    06.03.20192.2959-0.0247
    05.03.20192.3206-0.0273
    04.03.20192.3479+0.1203
    03.03.20192.2276+0.0009
    02.03.20192.2267+0.065
    01.03.20192.1617-0.0034
    28.02.20192.1651-0.1105
    27.02.20192.2756-0.0521
    26.02.20192.3277-0.025
    25.02.20192.3527+0.2051
    24.02.20192.1476-0.0505
    23.02.20192.1981-0.1162
    22.02.20192.3143-0.0292
    21.02.20192.3435+0.0386
    20.02.20192.3049+0.0496
    19.02.20192.2553-0.0974
    18.02.20192.3527-0.1012
    17.02.20192.4539+0.0278
    16.02.20192.4261-0.1497
    15.02.20192.5758-0.0205
    14.02.20192.5963+0.0323
    13.02.20192.564-0.0162
    12.02.20192.5802+0.0207
    11.02.20192.5595-0.0001
    10.02.20192.5596+0.0434
    09.02.20192.5162-0.1619
    08.02.20192.6781-0.0661
    07.02.20192.7442-0.0202
    06.02.20192.7644+0.0487
    05.02.20192.7157+0.0086
    04.02.20192.7071+0.0312
    03.02.20192.6759-0.0053
    02.02.20192.6812-0.0391
    01.02.20192.7203+0.0249
    31.01.20192.6954+0.0361
    30.01.20192.6593-0.0265
    29.01.20192.6858-0.0072
    28.01.20192.693+0.2045
    27.01.20192.4885+0.08
    26.01.20192.4085+0.0104
    25.01.20192.3981-0.0044
    24.01.20192.4025+0.0212
    23.01.20192.3813-0.0008
    22.01.20192.3821+0.0228
    21.01.20192.3593+0.0614
    20.01.20192.2979+0.0514
    19.01.20192.2465

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия