Меню сайта

Курс доллара к Aeternity

Обновлено: 15.10.2019 19:00:01

=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару
Обменять доллар сша на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0032
    макс: 5.2723
    за сутки:
    5.0032

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    15.10 19:005.0032-0.0139
    15.10 18:505.0171-0.0048
    15.10 18:405.0219+0.0027
    15.10 18:305.0192+0.0031
    15.10 18:205.0161-0.0005
    15.10 18:105.0166+0.0023
    15.10 18:005.0143-0.0751
    15.10 17:505.0894-0.0487
    15.10 17:405.1381-0.0113
    15.10 17:305.1494-0.0038
    15.10 17:205.1532-0.0002
    15.10 17:105.1534-0.0035
    15.10 17:005.1569+0.0025
    15.10 16:505.1544+0.0035
    15.10 16:405.1509-0.0023
    15.10 16:305.1532+0.0026
    15.10 16:205.1506+0.0274
    15.10 16:105.1232-0.0009
    15.10 16:005.1241-0.0013
    15.10 15:505.1254+0.0014
    15.10 15:405.124-0.0429
    15.10 15:305.1669-0.0041
    15.10 15:205.171-0.0618
    15.10 15:105.2328-0.0103
    15.10 15:005.2431+0.0086
    15.10 14:505.2345-0.0004
    15.10 14:405.2349+0.0058
    15.10 14:305.2291-0.0064
    15.10 14:205.2355-0.0007
    15.10 14:105.2362-0.0015
    15.10 14:005.2377+0.0034
    15.10 13:505.2343+0.001
    15.10 13:405.2333-0.0041
    15.10 13:305.2374-0.0065
    15.10 13:205.2439-0.0066
    15.10 13:105.2505-0.0054
    15.10 13:005.2559+0.0028
    15.10 12:505.2531+0.0027
    15.10 12:405.2504-0.002
    15.10 12:305.2524-0.007
    15.10 12:205.2594+0.0144
    15.10 12:105.245+0.0015
    15.10 12:005.2435+0.0077
    15.10 11:505.2358+0.0275
    15.10 11:405.2083+0.003
    15.10 11:305.2053-0.0244
    15.10 11:205.2297-0.0085
    15.10 11:105.2382+0.005
    15.10 11:005.2332+0.0004
    15.10 10:505.2328-0.0013
    15.10 10:405.2341-
    15.10 10:305.2341-0.0106
    15.10 10:205.2447+0.003
    15.10 10:105.2417+0.0074
    15.10 10:005.2343+0.0089
    15.10 09:505.2254-0.0006
    15.10 09:405.226+0.0249
    15.10 09:305.2011+0.0011
    15.10 09:205.2-0.0044
    15.10 09:105.2044+0.021
    15.10 09:005.1834+0.0007
    15.10 08:505.1827-0.0009
    15.10 08:405.1836+0.0007
    15.10 08:305.1829+0.0023
    15.10 08:205.1806+0.0239
    15.10 08:105.1567-0.0042
    15.10 08:005.1609+0.0091
    15.10 07:505.1518-0.0472
    15.10 07:405.199-0.0485
    15.10 07:305.2475+0.0043
    15.10 07:205.2432-0.0043
    15.10 07:105.2475+0.0007
    15.10 07:005.2468+0.0022
    15.10 06:505.2446+0.0033
    15.10 06:405.2413+0.045
    15.10 06:305.1963-0.0014
    15.10 06:205.1977+0.0054
    15.10 06:105.1923+0.0039
    15.10 06:005.1884-0.0094
    15.10 05:505.1978-0.0074
    15.10 05:405.2052+0.0124
    15.10 05:305.1928+0.0157
    15.10 05:205.1771+0.0013
    15.10 05:105.1758+0.0033
    15.10 05:005.1725+0.0052
    15.10 04:505.1673+0.0299
    15.10 04:405.1374+0.0003
    15.10 04:305.1371+0.0075
    15.10 04:205.1296+0.0067
    15.10 04:105.1229+0.0039
    15.10 04:005.119+0.0002
    15.10 03:505.1188+0.009
    15.10 03:405.1098-0.0012
    15.10 03:305.111-0.0062
    15.10 03:205.1172+0.0478
    15.10 03:105.0694-0.0313
    15.10 03:005.1007-0.0205
    15.10 02:505.1212-0.0491
    15.10 02:405.1703+0.0005
    15.10 02:305.1698-0.0122
    15.10 02:205.182+0.0164
    15.10 02:105.1656-0.0058
    15.10 02:005.1714+0.0046
    15.10 01:505.1668-0.008
    15.10 01:405.1748+0.0092
    15.10 01:305.1656+0.0092
    15.10 01:205.1564-0.0427
    15.10 01:105.1991-0.0015
    15.10 01:005.2006+0.0025
    15.10 00:505.1981+0.0028
    15.10 00:405.1953-0.0116
    15.10 00:305.2069+0.0029
    15.10 00:205.204+0.0188
    15.10 00:105.1852-0.0036
    15.10 00:005.1888-0.0008
    14.10 23:505.1896+0.0015
    14.10 23:405.1881-0.003
    14.10 23:305.1911-0.0015
    14.10 23:205.1926-0.0025
    14.10 23:105.1951-0.0048
    14.10 23:005.1999+0.0087
    14.10 22:505.1912-0.0023
    14.10 22:405.1935+0.0028
    14.10 22:305.1907-0.0007
    14.10 22:205.1914+0.0025
    14.10 22:105.1889-0.0049
    14.10 22:005.1938-0.0001
    14.10 21:505.1939+0.0012
    14.10 21:405.1927+0.0028
    14.10 21:305.1899-0.0011
    14.10 21:205.191-0.0126
    14.10 21:105.2036-0.0486
    14.10 21:005.2522-0.0057
    14.10 20:505.2579-0.0029
    14.10 20:405.2608+0.0115
    14.10 20:305.2493+0.029
    14.10 20:205.2203+0.0063
    14.10 20:105.214-0.0111
    14.10 20:005.2251-0.039
    14.10 19:505.2641+0.0236
    14.10 19:405.2405+0.0567
    14.10 19:305.1838-0.0599
    14.10 19:205.2437-0.0208
    14.10 19:105.2645-0.0078
    14.10 19:005.2723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0032
    макс: 5.7684
    за неделю:
    5.0032

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    15.10 19:005.0032+0.0023
    15.10 18:005.0143-0.0035
    15.10 17:005.1569-0.0009
    15.10 16:005.1241-0.0103
    15.10 15:005.2431-0.0015
    15.10 14:005.2377-0.0054
    15.10 13:005.2559+0.0015
    15.10 12:005.2435+0.005
    15.10 11:005.2332+0.0074
    15.10 10:005.2343+0.021
    15.10 09:005.1834-0.0042
    15.10 08:005.1609+0.0007
    15.10 07:005.2468+0.0039
    15.10 06:005.1884+0.0033
    15.10 05:005.1725+0.0039
    15.10 04:005.119-0.0313
    15.10 03:005.1007-0.0058
    15.10 02:005.1714-0.0015
    15.10 01:005.2006-0.0036
    15.10 00:005.1888-0.0048
    14.10 23:005.1999-0.0049
    14.10 22:005.1938-0.0486
    14.10 21:005.2522-0.0111
    14.10 20:005.2251-0.0078
    14.10 19:005.2723-0.001
    14.10 18:005.2708-0.01
    14.10 17:005.3536-0.0019
    14.10 16:005.3656+0.0093
    14.10 15:005.441+0.0079
    14.10 14:005.4346+0.0027
    14.10 13:005.4588+0.0026
    14.10 12:005.4495+0.0014
    14.10 11:005.4516-0.0007
    14.10 10:005.4418+0.0443
    14.10 09:005.4443+0.0062
    14.10 08:005.4564-0.0462
    14.10 07:005.5631-0.0042
    14.10 06:005.563+0.0077
    14.10 05:005.5372-0.0246
    14.10 04:005.5559+0.0195
    14.10 03:005.5912-0.0102
    14.10 02:005.6031-0.007
    14.10 01:005.6221-0.0003
    14.10 00:005.6321+0.027
    13.10 23:005.5231+0.0112
    13.10 22:005.4926-0.0094
    13.10 21:005.5531+0.0035
    13.10 16:005.5771-0.0041
    13.10 15:005.6034-0.0037
    13.10 14:005.6163-0.0028
    13.10 13:005.6292+0.0002
    13.10 12:005.6286-0.0013
    13.10 11:005.6055-0.0094
    13.10 10:005.6164-0.0022
    13.10 09:005.6393-0.0048
    13.10 08:005.6296-0.0223
    13.10 07:005.6732+0.0157
    13.10 06:005.7279-0.0023
    13.10 05:005.7106+0.0018
    13.10 04:005.7157-0.0024
    13.10 03:005.728-0.0034
    13.10 02:005.7336-0.0022
    13.10 01:005.7416-
    13.10 00:005.7454-0.0062
    12.10 23:005.7285+0.0069
    12.10 22:005.7244-0.0152
    12.10 21:005.7143-0.0029
    12.10 20:005.6974+0.0251
    12.10 19:005.6386+0.0065
    12.10 18:005.6519-0.0043
    12.10 17:005.6768-0.0418
    12.10 16:005.7094-0.0068
    12.10 15:005.7165-0.0039
    12.10 14:005.723+0.0396
    12.10 13:005.7103-0.0118
    12.10 12:005.7102+0.0131
    12.10 11:005.703-0.0004
    12.10 10:005.6833+0.0083
    12.10 09:005.6793-0.0072
    12.10 08:005.6809-0.0048
    12.10 07:005.6758+0.0197
    12.10 06:005.6528-0.0775
    12.10 05:005.7044-0.0005
    12.10 04:005.7051+0.0026
    12.10 03:005.6868+0.0042
    12.10 02:005.6812-0.003
    12.10 01:005.685+0.0015
    12.10 00:005.6764-0.0001
    11.10 23:005.6694-0.0027
    11.10 22:005.6796-0.0012
    11.10 21:005.7011-0.0105
    11.10 20:005.7116+0.0648
    11.10 19:005.6195+0.0092
    11.10 18:005.6358+0.0116
    11.10 17:005.6381+0.0019
    11.10 16:005.6408+0.0115
    11.10 15:005.6597+0.0081
    11.10 14:005.6124-0.0022
    11.10 13:005.7374-0.0084
    11.10 12:005.7684-0.0304
    11.10 11:005.7176-0.0074
    11.10 10:005.6948-0.0526
    11.10 09:005.6566-0.0781
    11.10 08:005.5893+0.0024
    11.10 07:005.5556+0.0055
    11.10 06:005.5722+0.0147
    11.10 05:005.5338+0.0207
    11.10 04:005.543+0.013
    11.10 03:005.4007-0.0026
    11.10 02:005.4173-0.008
    11.10 01:005.4123-0.0103
    11.10 00:005.3934+0.0134
    10.10 23:005.36-0.0129
    10.10 22:005.412-0.0042
    10.10 21:005.4419+0.0092
    10.10 20:005.4724-0.0404
    10.10 19:005.5494+0.0012
    10.10 18:005.5785+0.0049
    10.10 17:005.5755-0.0072
    10.10 16:005.604+0.0199
    10.10 15:005.4698-0.0013
    10.10 14:005.7561+0.0149
    10.10 13:005.7428+0.0125
    10.10 12:005.6339+0.0049
    10.10 11:005.6793-0.0057
    10.10 10:005.6847+0.0021
    10.10 09:005.664-0.0152
    10.10 08:005.6652+0.002
    10.10 07:005.6654+0.0138
    10.10 06:005.6416+0.0032
    10.10 05:005.674+0.0175
    10.10 04:005.6138+0.0034
    10.10 03:005.6642-0.0489
    10.10 02:005.6876-0.0021
    10.10 01:005.6764-0.011
    10.10 00:005.6612-0.0059
    09.10 23:005.6601-0.0036
    09.10 22:005.6545-0.0003
    09.10 21:005.6577-0.0026
    09.10 20:005.7041+0.0206
    09.10 19:005.6678-0.0233
    09.10 18:005.6661-0.039
    09.10 17:005.6492-0.0049
    09.10 16:005.6569+0.0019
    09.10 15:005.6356+0.0109
    09.10 14:005.6207-0.0168
    09.10 13:005.6466-0.0029
    09.10 12:005.6165+0.0022
    09.10 11:005.6203-0.0056
    09.10 10:005.6352+0.0025
    09.10 09:005.6394-0.003
    09.10 08:005.7371+0.041
    09.10 07:005.6907+0.0035
    09.10 06:005.6814-0.0423
    09.10 05:005.7076-0.0036
    09.10 04:005.6997-0.0039
    09.10 03:005.6716+0.0001
    09.10 02:005.698+0.0015
    09.10 01:005.7406+0.0074
    09.10 00:005.7457-0.0066
    08.10 23:005.6955-0.014
    08.10 22:005.6829+0.0057
    08.10 21:005.6595+0.0057
    08.10 20:005.7304-0.0513
    08.10 19:005.7347
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.4533
    макс: 6.5508
    за месяц:
    5.0032
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.10.20195.3654-0.249
    13.10.20195.6144-0.083
    12.10.20195.6974+0.0519
    11.10.20195.6455+0.0791
    10.10.20195.5664-0.0944
    09.10.20195.6608-0.0412
    08.10.20195.702+0.0423
    07.10.20195.6597-0.3112
    06.10.20195.9709-0.2857
    05.10.20196.2566-0.0369
    04.10.20196.2935+0.006
    03.10.20196.2875-0.0695
    02.10.20196.357+0.0571
    01.10.20196.2999-0.1612
    30.09.20196.4611-0.0267
    29.09.20196.4878+0.0728
    28.09.20196.415-0.1358
    27.09.20196.5508+0.0251
    26.09.20196.5257+0.069
    25.09.20196.4567+1.1956
    24.09.20195.2611+0.5563
    23.09.20194.7048+0.0379
    22.09.20194.6669+0.0849
    21.09.20194.582+0.053
    20.09.20194.529-0.0677
    19.09.20194.5967+0.1434
    18.09.20194.4533-0.3098
    17.09.20194.7631-0.0938
    16.09.20194.8569+0.0309
    15.09.20194.826-0.0496
    14.09.20194.8756
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.10.20195.3654-0.249
    13.10.20195.6144-0.083
    12.10.20195.6974+0.0519
    11.10.20195.6455+0.0791
    10.10.20195.5664-0.0944
    09.10.20195.6608-0.0412
    08.10.20195.702+0.0423
    07.10.20195.6597-0.3112
    06.10.20195.9709-0.2857
    05.10.20196.2566-0.0369
    04.10.20196.2935+0.006
    03.10.20196.2875-0.0695
    02.10.20196.357+0.0571
    01.10.20196.2999-0.1612
    30.09.20196.4611-0.0267
    29.09.20196.4878+0.0728
    28.09.20196.415-0.1358
    27.09.20196.5508+0.0251
    26.09.20196.5257+0.069
    25.09.20196.4567+1.1956
    24.09.20195.2611+0.5563
    23.09.20194.7048+0.0379
    22.09.20194.6669+0.0849
    21.09.20194.582+0.053
    20.09.20194.529-0.0677
    19.09.20194.5967+0.1434
    18.09.20194.4533-0.3098
    17.09.20194.7631-0.0938
    16.09.20194.8569+0.0309
    15.09.20194.826-0.0496
    14.09.20194.8756-0.0445
    13.09.20194.9201+0.0588
    12.09.20194.8613-0.0179
    11.09.20194.8792+0.131
    10.09.20194.7482-0.0899
    09.09.20194.8381+0.0238
    08.09.20194.8143-0.2218
    07.09.20195.0361+0.101
    06.09.20194.9351+0.0332
    05.09.20194.9019+0.0154
    04.09.20194.8865+0.0998
    03.09.20194.7867-0.0166
    02.09.20194.8033-0.0101
    01.09.20194.8134+0.1459
    31.08.20194.6675+0.0233
    30.08.20194.6442+0.1239
    29.08.20194.5203+0.351
    28.08.20194.1693+0.0339
    27.08.20194.1354+0.0547
    26.08.20194.0807+0.0261
    25.08.20194.0546-0.0652
    24.08.20194.1198-0.0803
    23.08.20194.2001-0.0765
    22.08.20194.2766-0.0241
    21.08.20194.3007+0.2109
    20.08.20194.0898-0.0036
    19.08.20194.0934-0.1664
    18.08.20194.2598-0.1338
    17.08.20194.3936+0.0038
    16.08.20194.3898+0.0781
    15.08.20194.3117+0.4193
    14.08.20193.8924+0.1308
    13.08.20193.7616+0.0449
    12.08.20193.7167+0.0286
    11.08.20193.6881-0.0651
    10.08.20193.7532+0.1078
    09.08.20193.6454+0.1321
    08.08.20193.5133+0.0574
    07.08.20193.4559+0.1177
    06.08.20193.3382+0.0709
    05.08.20193.2673-0.006
    04.08.20193.2733+0.0214
    03.08.20193.2519-0.0021
    02.08.20193.254-0.0014
    01.08.20193.2554+0.047
    31.07.20193.2084-0.0976
    30.07.20193.306+0.0256
    29.07.20193.2804-0.096
    28.07.20193.3764+0.0685
    27.07.20193.3079+0.0218
    26.07.20193.2861+0.0031
    25.07.20193.283-0.1153
    24.07.20193.3983+0.0788
    23.07.20193.3195+0.0894
    22.07.20193.2301+0.0321
    21.07.20193.198+0.0235
    20.07.20193.1745-0.1094
    19.07.20193.2839-0.0564
    18.07.20193.3403-0.1428
    17.07.20193.4831+3.4831
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »