Меню сайта

Курс доллара к Aeternity

Обновлено: 05.12.2019 22:10:01

=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару
Обменять доллар сша на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1397
    макс: 6.475
    за сутки:
    6.1397

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    05.12 22:106.1397-0.02
    05.12 22:006.1597-0.0008
    05.12 21:506.1605-0.0034
    05.12 21:406.1639+0.0075
    05.12 21:306.1564+0.0074
    05.12 21:206.149-0.0221
    05.12 21:106.1711-0.0061
    05.12 21:006.1772-0.0055
    05.12 20:506.1827-0.0001
    05.12 20:406.1828+0.0007
    05.12 20:306.1821+0.0081
    05.12 20:206.174-0.0089
    05.12 20:106.1829-0.076
    05.12 20:006.2589-0.0245
    05.12 19:506.2834-0.0018
    05.12 19:406.2852+0.0137
    05.12 19:306.2715-0.0051
    05.12 19:206.2766+0.0052
    05.12 19:106.2714-0.0041
    05.12 19:006.2755-0.0036
    05.12 18:506.2791+0.0364
    05.12 18:406.2427-0.0158
    05.12 18:306.2585+0.0129
    05.12 18:206.2456+0.007
    05.12 18:106.2386+0.0118
    05.12 18:006.2268-0.006
    05.12 17:506.2328-0.0033
    05.12 17:406.2361-0.0007
    05.12 17:306.2368-0.0073
    05.12 17:206.2441+0.0116
    05.12 17:106.2325-0.0055
    05.12 17:006.238-0.046
    05.12 16:506.284+0.01
    05.12 16:406.274+0.0096
    05.12 16:306.2644-0.0081
    05.12 16:206.2725+0.0084
    05.12 16:106.2641+0.0053
    05.12 16:006.2588-0.0409
    05.12 15:506.2997-0.0019
    05.12 15:406.3016+0.0016
    05.12 15:306.3+0.0012
    05.12 15:206.2988-0.0169
    05.12 15:106.3157-0.0007
    05.12 15:006.3164+0.0051
    05.12 14:506.3113-0.013
    05.12 14:406.3243+0.0028
    05.12 14:306.3215-0.0206
    05.12 14:206.3421-0.0163
    05.12 14:106.3584-0.0061
    05.12 14:006.3645-0.0064
    05.12 13:506.3709-0.0117
    05.12 13:406.3826+0.0035
    05.12 13:306.3791-0.0098
    05.12 13:206.3889-0.0042
    05.12 13:106.3931+0.0141
    05.12 13:006.379-0.0045
    05.12 12:506.3835+0.0015
    05.12 12:406.382+0.0063
    05.12 12:306.3757+0.0052
    05.12 12:206.3705-0.0006
    05.12 12:106.3711-0.0229
    05.12 12:006.394-0.0165
    05.12 11:506.4105+0.0107
    05.12 11:406.3998-0.0068
    05.12 11:306.4066+0.0055
    05.12 11:206.4011-0.006
    05.12 11:106.4071-0.0045
    05.12 11:006.4116+0.0046
    05.12 10:506.407-0.0168
    05.12 10:406.4238+0.0012
    05.12 10:306.4226-0.0051
    05.12 10:206.4277+0.0116
    05.12 10:106.4161+0.0289
    05.12 10:006.3872-0.0018
    05.12 09:506.389+0.017
    05.12 09:406.372-0.0091
    05.12 09:306.3811-0.0112
    05.12 09:206.3923+0.0029
    05.12 09:106.3894+0.0185
    05.12 09:006.3709+0.0004
    05.12 08:506.3705-0.0315
    05.12 08:406.402+0.0537
    05.12 08:306.3483-0.0196
    05.12 08:206.3679-0.0025
    05.12 08:106.3704-0.0007
    05.12 08:006.3711-0.0069
    05.12 07:506.378-0.0076
    05.12 07:406.3856-0.0052
    05.12 07:306.3908-0.0036
    05.12 07:206.3944-0.0064
    05.12 07:106.4008+0.0081
    05.12 07:006.3927-0.0011
    05.12 06:506.3938-0.009
    05.12 06:406.4028+0.0047
    05.12 06:306.3981-0.0017
    05.12 06:206.3998+0.0021
    05.12 06:106.3977-0.0041
    05.12 06:006.4018+0.0293
    05.12 05:506.3725+0.021
    05.12 05:406.3515+0.0079
    05.12 05:306.3436+0.008
    05.12 05:206.3356+0.0022
    05.12 05:106.3334-0.0065
    05.12 05:006.3399-0.013
    05.12 04:506.3529+0.0047
    05.12 04:406.3482-0.0018
    05.12 04:306.35+0.0021
    05.12 04:206.3479-0.0011
    05.12 04:106.349+0.0007
    05.12 04:006.3483-0.0068
    05.12 03:506.3551+0.0106
    05.12 03:406.3445-0.0077
    05.12 03:306.3522-0.0192
    05.12 03:206.3714-0.0159
    05.12 03:106.3873+0.0067
    05.12 03:006.3806+0.021
    05.12 02:506.3596-0.0147
    05.12 02:406.3743+0.0029
    05.12 02:306.3714-0.0012
    05.12 02:206.3726+0.0092
    05.12 02:106.3634-0.014
    05.12 02:006.3774+0.0073
    05.12 01:506.3701-0.0062
    05.12 01:406.3763-0.0366
    05.12 01:306.4129-0.0251
    05.12 01:206.438-0.0112
    05.12 01:106.4492-0.0087
    05.12 01:006.4579+0.0224
    05.12 00:506.4355-0.0253
    05.12 00:406.4608-0.0142
    05.12 00:306.475+0.0719
    05.12 00:206.4031+0.0055
    05.12 00:106.3976-0.0046
    05.12 00:006.4022+0.1563
    04.12 23:506.2459+0.031
    04.12 23:406.2149-0.0177
    04.12 23:306.2326-0.0053
    04.12 23:206.2379+0.0006
    04.12 23:106.2373-0.0008
    04.12 23:006.2381+0.006
    04.12 22:506.2321-0.0101
    04.12 22:406.2422-0.0089
    04.12 22:306.2511+0.0005
    04.12 22:206.2506+0.0072
    04.12 22:106.2434
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7749
    макс: 6.475
    за неделю:
    6.1397

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.02
    05.12 22:006.1597-0.0061
    05.12 21:006.1772-0.076
    05.12 20:006.2589-0.0041
    05.12 19:006.2755+0.0118
    05.12 18:006.2268-0.0055
    05.12 17:006.238+0.0053
    05.12 16:006.2588-0.0007
    05.12 15:006.3164-0.0061
    05.12 14:006.3645+0.0141
    05.12 13:006.379-0.0229
    05.12 12:006.394-0.0045
    05.12 11:006.4116+0.0289
    05.12 10:006.3872+0.0185
    05.12 09:006.3709-0.0007
    05.12 08:006.3711+0.0081
    05.12 07:006.3927-0.0041
    05.12 06:006.4018-0.0065
    05.12 05:006.3399+0.0007
    05.12 04:006.3483+0.0067
    05.12 03:006.3806-0.014
    05.12 02:006.3774-0.0087
    05.12 01:006.4579-0.0046
    05.12 00:006.4022-0.0008
    04.12 23:006.2381-0.0098
    04.12 22:006.2532-0.0036
    04.12 21:006.2041-0.0096
    04.12 20:006.2037+0.0461
    04.12 19:006.1072-0.0139
    04.12 18:006.1227-0.0012
    04.12 17:006.1149-0.0051
    04.12 16:006.3087-0.0048
    04.12 15:006.315-0.007
    04.12 14:006.3052-0.0103
    04.12 13:006.3237-0.0239
    04.12 12:006.3502-0.0134
    04.12 11:006.4655+0.0071
    04.12 10:006.4473+0.0048
    04.12 09:006.4627+0.012
    04.12 08:006.4589+0.0149
    04.12 07:006.449-0.0008
    04.12 06:006.4646-0.0152
    04.12 05:006.4296+0.0415
    04.12 04:006.3843+0.007
    04.12 03:006.2913-0.006
    04.12 02:006.2794-0.0005
    04.12 01:006.2918-0.0011
    04.12 00:006.3008-0.0012
    03.12 23:006.2696+0.0074
    03.12 22:006.2197-0.0037
    03.12 21:006.2251+0.0019
    03.12 20:006.2442+0.0083
    03.12 19:006.2323-0.0236
    03.12 18:006.245-0.0017
    03.12 17:006.3006-0.0003
    03.12 16:006.3057+0.0007
    03.12 15:006.2915-0.024
    03.12 14:006.3211+0.0185
    03.12 13:006.3157-0.003
    03.12 12:006.29+0.0168
    03.12 11:006.2543+0.0228
    03.12 10:006.2518+0.0215
    03.12 09:006.2258-0.0063
    03.12 08:006.2275+0.0023
    03.12 07:006.2236+0.0034
    03.12 06:006.2246+0.003
    03.12 05:006.1974+0.0103
    03.12 04:006.1222+0.0073
    03.12 03:006.2284-0.005
    03.12 02:006.2331-0.0045
    03.12 01:006.1976+0.0026
    03.12 00:006.1971+0.0038
    02.12 23:006.2196+0.0041
    02.12 22:006.2243-0.012
    02.12 21:006.2617+0.0014
    02.12 20:006.2734-0.0163
    02.12 19:006.2137-0.0099
    02.12 18:006.2463+0.0024
    02.12 17:006.2139-0.0063
    02.12 16:006.2728-0.0131
    02.12 15:006.2526+0.0174
    02.12 14:006.2348+0.0033
    02.12 13:006.1928-0.0121
    02.12 12:006.2423-0.0053
    02.12 11:006.2534-0.0103
    02.12 10:006.2776+0.1209
    02.12 09:006.1615-0.0138
    02.12 08:006.0793-0.0079
    02.12 07:006.0506-0.0101
    02.12 06:006.0244-0.0034
    02.12 05:006.0312-0.0088
    02.12 04:006.0834-0.01
    02.12 03:006.0996-0.0012
    02.12 02:006.0842+0.0023
    02.12 01:006.0643+0.0192
    02.12 00:006.0555-0.0341
    01.12 23:006.0962+0.0032
    01.12 22:006.1307+0.0015
    01.12 21:006.1123-0.0106
    01.12 20:006.1083-0.0494
    01.12 19:006.1267+0.0035
    01.12 18:006.0161-0.0043
    01.12 17:006.0173-0.0028
    01.12 16:006.149+0.0016
    01.12 15:006.1886-0.0061
    01.12 14:006.2201-0.0193
    01.12 13:006.2923+0.0063
    01.12 12:006.3144+0.0176
    01.12 11:006.2467-0.0527
    01.12 10:006.2688-0.0154
    01.12 09:006.2137+0.0086
    01.12 08:006.2451+0.0043
    01.12 07:006.2965+0.0152
    01.12 06:006.2724+0.0529
    01.12 05:006.1653+0.0107
    01.12 04:006.094+0.0099
    01.12 03:006.0749+0.0296
    01.12 02:006.0538-0.0054
    01.12 01:006.0824+0.0078
    01.12 00:006.1072+0.0039
    30.11 23:006.0952+0.0053
    30.11 22:006.0852+0.0109
    30.11 21:006.083-0.0075
    30.11 20:006.0012+0.0273
    30.11 19:006.0468-0.0221
    30.11 18:006.0654+0.0367
    30.11 17:005.9206+0.0129
    30.11 16:005.8785+0.0071
    30.11 15:005.9102-0.0095
    30.11 14:005.9147+0.0079
    30.11 13:005.9007+0.0517
    30.11 12:005.7991+0.0035
    30.11 11:005.8277+0.0012
    30.11 10:005.843-0.003
    30.11 09:005.863-0.0047
    30.11 08:005.9008-0.0158
    30.11 07:005.9005+0.0086
    30.11 06:005.8243+0.014
    30.11 05:005.7749-0.0301
    30.11 04:005.8148+0.0135
    30.11 03:005.7947-0.0176
    30.11 02:005.8209+0.003
    30.11 01:005.8258+0.0219
    30.11 00:005.7864+0.0007
    29.11 23:005.8244+0.0185
    29.11 22:005.8043+0.0049
    29.11 21:005.7927-0.0042
    29.11 20:005.8247+0.0286
    29.11 19:005.8317+0.0062
    29.11 18:005.8273-0.008
    29.11 17:005.8075-0.0164
    29.11 16:005.8664-0.0027
    29.11 15:005.8674+0.0051
    29.11 14:005.8676-0.004
    29.11 13:005.8394-0.0045
    29.11 12:005.9753-0.0024
    29.11 11:005.9473-0.0126
    29.11 10:005.9946-0.0106
    29.11 09:006.0186+0.0045
    29.11 08:005.9996+0.0154
    29.11 07:005.9748-0.0009
    29.11 06:006.0187-0.0003
    29.11 05:006.0458+0.0018
    29.11 04:006.0424-0.0032
    29.11 03:006.0623+0.0383
    29.11 02:006.0202-0.0055
    29.11 01:005.9455+0.0009
    29.11 00:005.9316+0.0083
    28.11 23:005.9074
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.0865
    макс: 6.5138
    за месяц:
    6.1397
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.12.20196.3256+0.0707
    03.12.20196.2549+0.0655
    02.12.20196.1894+0.0249
    01.12.20196.1645+0.224
    30.11.20195.9405+0.04
    29.11.20195.9005-0.1683
    28.11.20196.0688-0.2644
    27.11.20196.3332-0.1006
    26.11.20196.4338-0.08
    25.11.20196.5138+0.385
    24.11.20196.1288+0.0423
    23.11.20196.0865+0.0638
    22.11.20196.0227+0.5614
    21.11.20195.4613+0.348
    20.11.20195.1133-0.1025
    19.11.20195.2158+0.3537
    18.11.20194.8621+0.2986
    17.11.20194.5635+0.001
    16.11.20194.5625+0.1932
    15.11.20194.3693+0.1231
    14.11.20194.2462+0.0343
    13.11.20194.2119-0.0477
    12.11.20194.2596-0.0347
    11.11.20194.2943+0.0515
    10.11.20194.2428-0.1346
    09.11.20194.3774+0.0743
    08.11.20194.3031+0.1465
    07.11.20194.1566+0.0556
    06.11.20194.101+0.0145
    05.11.20194.0865-0.1305
    04.11.20194.217
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.12.20196.3256+0.0707
    03.12.20196.2549+0.0655
    02.12.20196.1894+0.0249
    01.12.20196.1645+0.224
    30.11.20195.9405+0.04
    29.11.20195.9005-0.1683
    28.11.20196.0688-0.2644
    27.11.20196.3332-0.1006
    26.11.20196.4338-0.08
    25.11.20196.5138+0.385
    24.11.20196.1288+0.0423
    23.11.20196.0865+0.0638
    22.11.20196.0227+0.5614
    21.11.20195.4613+0.348
    20.11.20195.1133-0.1025
    19.11.20195.2158+0.3537
    18.11.20194.8621+0.2986
    17.11.20194.5635+0.001
    16.11.20194.5625+0.1932
    15.11.20194.3693+0.1231
    14.11.20194.2462+0.0343
    13.11.20194.2119-0.0477
    12.11.20194.2596-0.0347
    11.11.20194.2943+0.0515
    10.11.20194.2428-0.1346
    09.11.20194.3774+0.0743
    08.11.20194.3031+0.1465
    07.11.20194.1566+0.0556
    06.11.20194.101+0.0145
    05.11.20194.0865-0.1305
    04.11.20194.217-0.2975
    03.11.20194.5145+0.0593
    02.11.20194.4552-0.0991
    01.11.20194.5543-0.123
    31.10.20194.6773+0.1243
    30.10.20194.553+0.1355
    29.10.20194.4175+0.0624
    28.10.20194.3551-0.3146
    27.10.20194.6697-0.0834
    26.10.20194.7531-0.0488
    25.10.20194.8019-0.2437
    24.10.20195.0456-0.3601
    23.10.20195.4057+0.0487
    22.10.20195.357-0.0325
    21.10.20195.3895-0.1269
    20.10.20195.5164+0.0864
    19.10.20195.43+0.1254
    18.10.20195.3046-0.0089
    17.10.20195.3135-0.0059
    16.10.20195.3194+0.179
    15.10.20195.1404-0.225
    14.10.20195.3654-0.249
    13.10.20195.6144-0.083
    12.10.20195.6974+0.0519
    11.10.20195.6455+0.0791
    10.10.20195.5664-0.0944
    09.10.20195.6608-0.0412
    08.10.20195.702+0.0423
    07.10.20195.6597-0.3112
    06.10.20195.9709-0.2857
    05.10.20196.2566-0.0369
    04.10.20196.2935+0.006
    03.10.20196.2875-0.0695
    02.10.20196.357+0.0571
    01.10.20196.2999-0.1612
    30.09.20196.4611-0.0267
    29.09.20196.4878+0.0728
    28.09.20196.415-0.1358
    27.09.20196.5508+0.0251
    26.09.20196.5257+0.069
    25.09.20196.4567+1.1956
    24.09.20195.2611+0.5563
    23.09.20194.7048+0.0379
    22.09.20194.6669+0.0849
    21.09.20194.582+0.053
    20.09.20194.529-0.0677
    19.09.20194.5967+0.1434
    18.09.20194.4533-0.3098
    17.09.20194.7631-0.0938
    16.09.20194.8569+0.0309
    15.09.20194.826-0.0496
    14.09.20194.8756-0.0445
    13.09.20194.9201+0.0588
    12.09.20194.8613-0.0179
    11.09.20194.8792+0.131
    10.09.20194.7482-0.0899
    09.09.20194.8381+0.0238
    08.09.20194.8143-0.2218
    07.09.20195.0361+0.101
    06.09.20194.9351+4.9351
    05.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »