Курс доллара к Aeternity

Обновлено: 14.12.2018 05:40:01


	=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5573

макс: 2.736

за сутки:

2.736

Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.12 05:40	2.736	+0.0101
14.12 05:30	2.7259	+0.0273
14.12 05:20	2.6986	+0.0222
14.12 05:10	2.6764	+0.0047
14.12 05:00	2.6717	-0.0027
14.12 04:50	2.6744	+0.0009
14.12 04:40	2.6735	-0.0004
14.12 04:30	2.6739	+0.0023
14.12 04:20	2.6716	+0.0068
14.12 04:10	2.6648	-0.0033
14.12 04:00	2.6681	-0.0042
14.12 03:50	2.6723	+0.0103
14.12 03:40	2.662	-0.0412
14.12 03:30	2.7032	+0.0031
14.12 03:20	2.7001	+0.0032
14.12 03:10	2.6969	+0.0035
14.12 03:00	2.6934	-0.0059
14.12 02:50	2.6993	-0.0005
14.12 02:40	2.6998	+0.0021
14.12 02:30	2.6977	-0.0102
14.12 02:20	2.7079	+0.002
14.12 02:10	2.7059	-0.009
14.12 02:00	2.7149	-
14.12 01:50	2.7149	+0.0034
14.12 01:40	2.7115	-0.0004
14.12 01:30	2.7119	-0.0009
14.12 01:20	2.7128	+0.0014
14.12 01:10	2.7114	-0.0049
14.12 01:00	2.7163	+0.0011
14.12 00:50	2.7152	+0.0044
14.12 00:40	2.7108	+0.0017
14.12 00:30	2.7091	+0.0006
14.12 00:20	2.7085	+0.0071
14.12 00:10	2.7014	+0.003
14.12 00:00	2.6984	+0.0015
13.12 23:50	2.6969	+0.0101
13.12 23:40	2.6868	+0.0176
13.12 23:30	2.6692	+0.0201
13.12 23:20	2.6491	-0.0002
13.12 23:10	2.6493	-0.0019
13.12 23:00	2.6512	+0.0062
13.12 22:50	2.645	+0.0319
13.12 22:40	2.6131	+0.0159
13.12 22:30	2.5972	-0.0067
13.12 22:20	2.6039	+0.0057
13.12 22:10	2.5982	-0.0046
13.12 22:00	2.6028	+0.0094
13.12 21:50	2.5934	-0.0072
13.12 21:40	2.6006	+0.0002
13.12 21:30	2.6004	+0.0018
13.12 21:20	2.5986	-0.0024
13.12 21:10	2.601	+0.0252
13.12 21:00	2.5758	+0.0037
13.12 20:50	2.5721	-0.0077
13.12 20:40	2.5798	+0.0049
13.12 20:30	2.5749	-0.0003
13.12 20:20	2.5752	+0.0027
13.12 20:10	2.5725	-
13.12 20:00	2.5725	+0.0041
13.12 19:50	2.5684	-0.0007
13.12 19:40	2.5691	-0.0018
13.12 19:30	2.5709	+0.0018
13.12 19:20	2.5691	-0.0005
13.12 19:10	2.5696	-0.001
13.12 19:00	2.5706	-
13.12 18:50	2.5706	-0.0068
13.12 18:40	2.5774	+0.0028
13.12 18:30	2.5746	+0.0001
13.12 18:20	2.5745	-0.0027
13.12 18:10	2.5772	+0.0032
13.12 18:00	2.574	-0.0001
13.12 17:50	2.5741	-0.0003
13.12 17:40	2.5744	+0.0028
13.12 17:30	2.5716	+0.0013
13.12 17:20	2.5703	-0.0143
13.12 17:10	2.5846	+0.007
13.12 17:00	2.5776	+0.0056
13.12 16:50	2.572	+0.0007
13.12 16:40	2.5713	+0.0092
13.12 16:30	2.5621	-0.0046
13.12 16:20	2.5667	+0.0023
13.12 16:10	2.5644	-0.0015
13.12 16:00	2.5659	+0.0065
13.12 15:50	2.5594	+0.0021
13.12 15:40	2.5573	-0.0087
13.12 15:30	2.566	-0.0291
13.12 15:20	2.5951	+0.0091
13.12 15:10	2.586	+0.0003
13.12 15:00	2.5857	-0.0153
13.12 14:50	2.601	+0.0065
13.12 14:40	2.5945	-0.002
13.12 14:30	2.5965	+0.0079
13.12 14:20	2.5886	+0.0191
13.12 14:10	2.5695	+0.005
13.12 14:00	2.5645	-0.0061
13.12 13:50	2.5706	+0.0001
13.12 13:40	2.5705	-0.0089
13.12 13:30	2.5794	+0.0029
13.12 13:20	2.5765	-
13.12 13:10	2.5765	+0.0084
13.12 13:00	2.5681	+0.0073
13.12 12:50	2.5608	-0.0028
13.12 12:40	2.5636	-0.0031
13.12 12:30	2.5667	+0.0048
13.12 12:20	2.5619	-0.0063
13.12 12:10	2.5682	-0.0139
13.12 12:00	2.5821	-0.0206
13.12 11:50	2.6027	+0.0041
13.12 11:40	2.5986	-0.001
13.12 11:30	2.5996	-0.0053
13.12 11:20	2.6049	+0.0069
13.12 11:10	2.598	-0.0023
13.12 11:00	2.6003	-0.0001
13.12 10:50	2.6004	-0.0158
13.12 10:40	2.6162	+0.0017
13.12 10:30	2.6145	-0.0026
13.12 10:20	2.6171	+0.0032
13.12 10:10	2.6139	-0.0031
13.12 10:00	2.617	-
13.12 09:50	2.617	-0.0034
13.12 09:40	2.6204	+0.0044
13.12 09:30	2.616	+0.0091
13.12 09:20	2.6069	-0.0057
13.12 09:10	2.6126	-0.0084
13.12 09:00	2.621	+0.0025
13.12 08:50	2.6185	-0.0018
13.12 08:40	2.6203	+0.0045
13.12 08:30	2.6158	+0.0034
13.12 08:20	2.6124	-0.0011
13.12 08:10	2.6135	-0.0033
13.12 08:00	2.6168	-0.0039
13.12 07:50	2.6207	+0.0131
13.12 07:40	2.6076	+0.0015
13.12 07:30	2.6061	+0.0112
13.12 07:20	2.5949	+0.035
13.12 07:10	2.5599	-0.0053
13.12 07:00	2.5652	+0.0004
13.12 06:50	2.5648	-0.0049
13.12 06:40	2.5697	+0.0049
13.12 06:30	2.5648	-0.0067
13.12 06:20	2.5715	-0.005
13.12 06:10	2.5765	-0.0132
13.12 06:00	2.5897	+0.0026
13.12 05:50	2.5871	+0.0078
13.12 05:40	2.5793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2638

макс: 3.1292

за неделю:

2.736

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.0047
14.12 05:00	2.6717	-0.0033
14.12 04:00	2.6681	+0.0035
14.12 03:00	2.6934	-0.009
14.12 02:00	2.7149	-0.0049
14.12 01:00	2.7163	+0.003
14.12 00:00	2.6984	-0.0019
13.12 23:00	2.6512	-0.0046
13.12 22:00	2.6028	+0.0252
13.12 21:00	2.5758	-
13.12 20:00	2.5725	-0.001
13.12 19:00	2.5706	+0.0032
13.12 18:00	2.574	+0.007
13.12 17:00	2.5776	-0.0015
13.12 16:00	2.5659	+0.0003
13.12 15:00	2.5857	+0.005
13.12 14:00	2.5645	+0.0084
13.12 13:00	2.5681	-0.0139
13.12 12:00	2.5821	-0.0023
13.12 11:00	2.6003	-0.0031
13.12 10:00	2.617	-0.0084
13.12 09:00	2.621	-0.0033
13.12 08:00	2.6168	-0.0053
13.12 07:00	2.5652	-0.0132
13.12 06:00	2.5897	+0.0177
13.12 05:00	2.5729	+0.0111
13.12 04:00	2.5306	+0.0044
13.12 03:00	2.527	+0.0049
13.12 02:00	2.5148	+0.0032
13.12 01:00	2.4952	-0.0113
13.12 00:00	2.4936	-0.001
12.12 23:00	2.5004	-0.0008
12.12 22:00	2.4939	+0.0032
12.12 21:00	2.5019	+0.004
12.12 20:00	2.489	-0.0055
12.12 19:00	2.5045	+0.0085
12.12 18:00	2.5158	+0.0046
12.12 17:00	2.5132	+0.0052
12.12 16:00	2.5165	+0.0074
12.12 15:00	2.4993	-0.0123
12.12 14:00	2.5193	-0.0024
12.12 13:00	2.5464	-0.0073
12.12 12:00	2.5522	+0.0039
12.12 11:00	2.5562	+0.0046
12.12 10:00	2.5832	-0.002
12.12 09:00	2.6082	+0.0073
12.12 08:00	2.6181	+0.0039
12.12 07:00	2.5982	-0.0025
12.12 06:00	2.5922	+0.0049
12.12 05:00	2.6	-0.0022
12.12 04:00	2.6279	+0.0215
12.12 03:00	2.6125	+0.0121
12.12 02:00	2.5769	+0.0087
12.12 01:00	2.5554	-0.0018
12.12 00:00	2.5725	+0.0011
11.12 23:00	2.5931	+0.0025
11.12 22:00	2.5888	-0.0005
11.12 21:00	2.5775	+0.0002
11.12 20:00	2.6197	+0.0094
11.12 19:00	2.6517	-0.0033
11.12 18:00	2.6529	+0.0009
11.12 17:00	2.6312	-0.0022
11.12 16:00	2.6127	+0.0067
11.12 15:00	2.5875	+0.0032
11.12 14:00	2.6005	+0.0116
11.12 13:00	2.5166	-0.0004
11.12 12:00	2.5459	+0.0099
11.12 11:00	2.5441	+0.0068
11.12 10:00	2.4965	+0.0019
11.12 09:00	2.5044	+0.0052
11.12 08:00	2.52	-0.0237
11.12 07:00	2.527	-0.0137
11.12 06:00	2.5818	+0.0063
11.12 05:00	2.571	+0.0036
11.12 04:00	2.5501	+0.0089
11.12 03:00	2.5237	+0.0014
11.12 02:00	2.5168	-0.0028
11.12 01:00	2.5187	-0.0172
11.12 00:00	2.5489	+0.0067
10.12 23:00	2.5503	-0.0031
10.12 22:00	2.5332	-0.0039
10.12 21:00	2.5436	+0.0103
10.12 20:00	2.496	-0.0357
10.12 19:00	2.5284	+0.0655
10.12 18:00	2.4528	-0.0322
10.12 17:00	2.4033	+0.0025
10.12 16:00	2.4222	+0.0117
10.12 15:00	2.4093	+0.0092
10.12 14:00	2.3981	-0.0098
10.12 13:00	2.4417	+0.0077
10.12 12:00	2.4534	+0.0021
10.12 11:00	2.4372	-0.0069
10.12 10:00	2.4518	+0.0053
10.12 09:00	2.4145	+0.0013
10.12 08:00	2.4096	-0.0067
10.12 07:00	2.4178	+0.0096
10.12 06:00	2.4144	-0.0066
10.12 05:00	2.3784	+0.0053
10.12 04:00	2.3266	+0.0138
10.12 03:00	2.3326	-0.0058
10.12 02:00	2.3384	+0.0269
10.12 01:00	2.3079	-0.0246
10.12 00:00	2.2638	-0.0077
09.12 23:00	2.3221	+0.0083
09.12 22:00	2.3331	+0.005
09.12 21:00	2.3497	-0.032
09.12 20:00	2.3562	+0.0064
09.12 19:00	2.4509	+0.0024
09.12 18:00	2.4919	-0.027
09.12 17:00	2.5146	+0.0047
09.12 16:00	2.5489	-0.0031
09.12 15:00	2.5452	-0.0213
09.12 14:00	2.5696	+0.01
09.12 13:00	2.5695	-0.0034
09.12 12:00	2.5799	-0.0018
09.12 11:00	2.5863	+0.017
09.12 10:00	2.5523	+0.0029
09.12 09:00	2.5361	-0.0078
09.12 08:00	2.543	-0.0034
09.12 07:00	2.5202	-0.0053
09.12 06:00	2.6024	-0.0228
09.12 05:00	2.578	+0.0149
09.12 04:00	2.5599	+0.0113
09.12 03:00	2.5674	-0.0486
09.12 02:00	2.5674	+0.0019
09.12 01:00	2.6296	-0.006
09.12 00:00	2.6209	+0.0232
08.12 23:00	2.5333	+0.0064
08.12 22:00	2.5013	-0.0064
08.12 21:00	2.5627	-0.0083
08.12 20:00	2.6179	-0.0144
08.12 19:00	2.6367	+0.0003
08.12 18:00	2.6866	+0.0239
08.12 17:00	2.6499	-0.0393
08.12 16:00	2.6866	+0.0123
08.12 15:00	2.6414	+0.014
08.12 14:00	2.6999	-0.0181
08.12 13:00	2.7984	+0.0161
08.12 12:00	2.7759	+0.0287
08.12 11:00	2.7105	+0.0022
08.12 10:00	2.6883	+0.0167
08.12 09:00	2.7121	+0.0141
08.12 08:00	2.6789	-0.0014
08.12 07:00	2.6216	-0.0134
08.12 06:00	2.6759	-0.0362
08.12 05:00	2.6211	-0.0226
08.12 04:00	2.5952	-0.016
08.12 03:00	2.7999	-0.0124
08.12 02:00	2.7847	-0.0003
08.12 01:00	2.8041	+0.0116
08.12 00:00	2.8264	+0.006
07.12 23:00	2.762	-0.0176
07.12 22:00	3.0593	-0.0333
07.12 21:00	3.0786	-0.0039
07.12 20:00	3.0782	-0.0059
07.12 19:00	3.0379	+0.0168
07.12 18:00	2.9655	-0.056
07.12 17:00	3.0382	+0.0203
07.12 16:00	3.0506	+0.0153
07.12 15:00	3.0607	-0.0119
07.12 14:00	3.1025	-0.0037
07.12 13:00	3.1292	+0.0365
07.12 12:00	3.0993	+0.0137
07.12 11:00	3.0036	-0.0175
07.12 10:00	3.0515	+0.0062
07.12 09:00	3.029	+0.0081
07.12 08:00	3.1292	+0.0082
07.12 07:00	3.1196	+0.0066
07.12 06:00	3.0735

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.88145

макс: 3.1292

за месяц:

2.736

Таблица изменений курса доллара : показать

Дата	Курс	+/-
13.12.2018	2.6005	+0.0586
12.12.2018	2.5419	-0.0309
11.12.2018	2.5728	+0.1188
10.12.2018	2.454	-0.0167
09.12.2018	2.4707	-0.1732
08.12.2018	2.6439	-0.3446
07.12.2018	2.9885	+0.5066
06.12.2018	2.4819	+0.3725
05.12.2018	2.1094	+0.1911
04.12.2018	1.9183	+0.0694
03.12.2018	1.8489	+0.0681
02.12.2018	1.7808	+0.0172
01.12.2018	1.7636	+0.0182
30.11.2018	1.7454	+0.0898
29.11.2018	1.6556	-0.0126
28.11.2018	1.6682	-0.206
27.11.2018	1.8742	+0.0952
26.11.2018	1.779	-0.0271
25.11.2018	1.8061	+0.1701
24.11.2018	1.636	-0.0498
23.11.2018	1.6858	+0.1043
22.11.2018	1.5815	+0.0083
21.11.2018	1.5732	+0.0261
20.11.2018	1.5471	+0.3009
19.11.2018	1.2462	+0.1152
18.11.2018	1.131	-0.0051
17.11.2018	1.1361	+0.0411
16.11.2018	1.095	-0.0048
15.11.2018	1.0998	+0.14142
14.11.2018	0.95838	+0.07693
13.11.2018	0.88145

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.71374

макс: 3.1292

за квартал:

2.736

Таблица изменений курса доллара : показать

Дата	Курс	+/-
13.12.2018	2.6005	+0.0586
12.12.2018	2.5419	-0.0309
11.12.2018	2.5728	+0.1188
10.12.2018	2.454	-0.0167
09.12.2018	2.4707	-0.1732
08.12.2018	2.6439	-0.3446
07.12.2018	2.9885	+0.5066
06.12.2018	2.4819	+0.3725
05.12.2018	2.1094	+0.1911
04.12.2018	1.9183	+0.0694
03.12.2018	1.8489	+0.0681
02.12.2018	1.7808	+0.0172
01.12.2018	1.7636	+0.0182
30.11.2018	1.7454	+0.0898
29.11.2018	1.6556	-0.0126
28.11.2018	1.6682	-0.206
27.11.2018	1.8742	+0.0952
26.11.2018	1.779	-0.0271
25.11.2018	1.8061	+0.1701
24.11.2018	1.636	-0.0498
23.11.2018	1.6858	+0.1043
22.11.2018	1.5815	+0.0083
21.11.2018	1.5732	+0.0261
20.11.2018	1.5471	+0.3009
19.11.2018	1.2462	+0.1152
18.11.2018	1.131	-0.0051
17.11.2018	1.1361	+0.0411
16.11.2018	1.095	-0.0048
15.11.2018	1.0998	+0.14142
14.11.2018	0.95838	+0.07693
13.11.2018	0.88145	+0.01213
12.11.2018	0.86932	+0.00179
11.11.2018	0.86753	+0.00943
10.11.2018	0.8581	-0.00295
09.11.2018	0.86105	+0.01264
08.11.2018	0.84841	+0.07131
07.11.2018	0.7771	-0.04359
06.11.2018	0.82069	-0.02395
05.11.2018	0.84464	-0.01002
04.11.2018	0.85466	+0.01296
03.11.2018	0.8417	+0.00318
02.11.2018	0.83852	-0.01024
01.11.2018	0.84876	-0.0286
31.10.2018	0.87736	+0.01247
30.10.2018	0.86489	+0.0487
29.10.2018	0.81619	+0.02473
28.10.2018	0.79146	+0.00028
27.10.2018	0.79118	+0.00268
26.10.2018	0.7885	-0.0047
25.10.2018	0.7932	+0.0275
24.10.2018	0.7657	+0.00061
23.10.2018	0.76509	+0.00296
22.10.2018	0.76213	+0.04331
21.10.2018	0.71882	+0.00508
20.10.2018	0.71374	-0.06889
19.10.2018	0.78263	-0.01686
18.10.2018	0.79949	-0.01324
17.10.2018	0.81273	-0.02597
16.10.2018	0.8387	-0.01889
15.10.2018	0.85759	-0.0188
14.10.2018	0.87639	-0.01874
13.10.2018	0.89513	-0.0026
12.10.2018	0.89773	+0.03132
11.10.2018	0.86641	+0.04016
10.10.2018	0.82625	-0.10189
09.10.2018	0.92814	-0.01243
08.10.2018	0.94057	-0.00875
07.10.2018	0.94932	+0.00798
06.10.2018	0.94134	-0.00637
05.10.2018	0.94771	+0.00922
04.10.2018	0.93849	-0.02063
03.10.2018	0.95912	+0.0223
02.10.2018	0.93682	-0.00958
01.10.2018	0.9464	+0.01136
30.09.2018	0.93504	-0.05922
29.09.2018	0.99426	-0.0008
28.09.2018	0.99506	-0.02234
27.09.2018	1.0174	-0.0132
26.09.2018	1.0306	-0.0179
25.09.2018	1.0485	+0.0403
24.09.2018	1.0082	+0.02256
23.09.2018	0.98564	-0.00177
22.09.2018	0.98741	-0.00797
21.09.2018	0.99538	-0.07162
20.09.2018	1.067	-0.0067
19.09.2018	1.0737	-0.0022
18.09.2018	1.0759	+0.0293
17.09.2018	1.0466	+0.035
16.09.2018	1.0116	+0.01573
15.09.2018	0.99587	-0.03763
14.09.2018	1.0335