Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 3.1593
ABBC Coin 2.1836
AdEx 1.2161
Aelf 0.86591
Aion 0.70812
AirSwap 0.87644
Akropolis 0.1068
Algorand 2.5383
Ampleforth 6.2138
Ankr 0.04895
Aragon 31.5588
Arcblock 1.2234
Ardor 0.5088
Ark 2.7126
Augur 116.79

Курс доллара к Aeternity

Обновлено: 19.09.2020 11:20:01


	=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару

Оценить!

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0277

макс: 7.7609

за сутки:

7.7465

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.09 11:20	7.7465	-0.002
19.09 11:10	7.7485	+0.0115
19.09 11:00	7.737	-0.0034
19.09 10:50	7.7404	-0.0017
19.09 10:40	7.7421	+0.0174
19.09 10:30	7.7247	-0.0362
19.09 10:20	7.7609	+0.0271
19.09 10:10	7.7338	-0.0055
19.09 10:00	7.7393	-0.0019
19.09 09:50	7.7412	-0.0125
19.09 09:40	7.7537	-0.002
19.09 09:30	7.7557	+0.0007
19.09 09:20	7.755	+0.0211
19.09 09:10	7.7339	-0.0112
19.09 09:00	7.7451	+0.0203
19.09 08:50	7.7248	+0.0073
19.09 08:40	7.7175	+0.0008
19.09 08:30	7.7167	-0.0018
19.09 08:20	7.7185	-0.0107
19.09 08:10	7.7292	+0.0019
19.09 08:00	7.7273	-0.0075
19.09 07:50	7.7348	+0.0118
19.09 07:40	7.723	+0.0068
19.09 07:30	7.7162	-0.0154
19.09 07:20	7.7316	+0.0018
19.09 07:10	7.7298	+0.0027
19.09 07:00	7.7271	+0.0015
19.09 06:50	7.7256	+0.0114
19.09 06:40	7.7142	-0.0156
19.09 06:30	7.7298	-0.0029
19.09 06:20	7.7327	-0.0067
19.09 06:10	7.7394	+0.0282
19.09 06:00	7.7112	-0.0137
19.09 05:50	7.7249	-0.0042
19.09 05:40	7.7291	+0.0038
19.09 05:30	7.7253	-0.0177
19.09 05:20	7.743	+0.0148
19.09 05:10	7.7282	+0.0068
19.09 05:00	7.7214	+0.0087
19.09 04:50	7.7127	+0.0016
19.09 04:40	7.7111	-0.0119
19.09 04:30	7.723	+0.0171
19.09 04:20	7.7059	+0.0007
19.09 04:10	7.7052	-0.0096
19.09 04:00	7.7148	+0.0046
19.09 03:50	7.7102	+0.0014
19.09 03:40	7.7088	+0.0124
19.09 03:30	7.6964	-0.0058
19.09 03:20	7.7022	-0.0095
19.09 03:10	7.7117	-0.0116
19.09 03:00	7.7233	-0.0294
19.09 02:50	7.7527	+0.0113
19.09 02:40	7.7414	+0.0574
19.09 02:30	7.684	-0.0222
19.09 02:20	7.7062	+0.0162
19.09 02:10	7.69	+0.0024
19.09 02:00	7.6876	+0.0015
19.09 01:50	7.6861	-0.0003
19.09 01:40	7.6864	+0.0136
19.09 01:30	7.6728	-0.0045
19.09 01:20	7.6773	+0.0083
19.09 01:10	7.669	-0.0205
19.09 01:00	7.6895	-0.0059
19.09 00:50	7.6954	+0.007
19.09 00:40	7.6884	-0.0169
19.09 00:30	7.7053	-0.0011
19.09 00:20	7.7064	+0.024
19.09 00:10	7.6824	+0.0017
19.09 00:00	7.6807	+0.0059
18.09 23:50	7.6748	+0.0017
18.09 23:40	7.6731	+0.0172
18.09 23:30	7.6559	-0.0323
18.09 23:20	7.6882	+0.0349
18.09 23:10	7.6533	-0.0227
18.09 23:00	7.676	+0.0093
18.09 22:50	7.6667	-0.005
18.09 22:40	7.6717	-0.0037
18.09 22:30	7.6754	-0.0213
18.09 22:20	7.6967	-0.0015
18.09 22:10	7.6982	+0.0305
18.09 22:00	7.6677	-0.028
18.09 21:50	7.6957	-0.0411
18.09 21:40	7.7368	+0.0124
18.09 21:30	7.7244	+0.0945
18.09 21:20	7.6299	-0.1076
18.09 21:10	7.7375	+0.0037
18.09 21:00	7.7338	-0.005
18.09 20:50	7.7388	+0.0124
18.09 20:40	7.7264	+0.0461
18.09 20:30	7.6803	-0.0066
18.09 20:20	7.6869	-0.0184
18.09 20:10	7.7053	+0.026
18.09 20:00	7.6793	-0.0155
18.09 19:50	7.6948	+0.0068
18.09 19:40	7.688	-0.0197
18.09 19:30	7.7077	-0.0145
18.09 19:20	7.7222	+0.0513
18.09 19:10	7.6709	+0.0239
18.09 19:00	7.647	-0.0295
18.09 18:50	7.6765	+0.0287
18.09 18:40	7.6478	+0.0632
18.09 18:30	7.5846	-0.0233
18.09 18:20	7.6079	+0.0165
18.09 18:10	7.5914	+0.5637
18.09 18:00	7.0277	-0.5768
18.09 17:50	7.6045	+0.0628
18.09 17:40	7.5417	+0.0153
18.09 17:30	7.5264	+0.0364
18.09 17:20	7.49	+0.0074
18.09 17:10	7.4826	+0.0137
18.09 17:00	7.4689	+0.0764
18.09 16:50	7.3925	+0.0113
18.09 16:40	7.3812	-0.0436
18.09 16:30	7.4248	-0.0224
18.09 16:20	7.4472	-0.0136
18.09 16:10	7.4608	+0.0013
18.09 16:00	7.4595	-0.0168
18.09 15:50	7.4763	+0.0102
18.09 15:40	7.4661	-0.0103
18.09 15:30	7.4764	+0.0089
18.09 15:20	7.4675	-0.0259
18.09 15:10	7.4934	+0.0187
18.09 15:00	7.4747	-0.0086
18.09 14:50	7.4833	+0.0031
18.09 14:40	7.4802	+0.0309
18.09 14:30	7.4493	-0.0154
18.09 14:20	7.4647	-0.0026
18.09 14:10	7.4673	-0.0002
18.09 14:00	7.4675	+0.0073
18.09 13:50	7.4602	-0.009
18.09 13:40	7.4692	+0.0148
18.09 13:30	7.4544	-0.0587
18.09 13:20	7.5131	+0.0346
18.09 13:10	7.4785	+0.0116
18.09 13:00	7.4669	-0.0495
18.09 12:50	7.5164	-0.0166
18.09 12:40	7.533	+0.0072
18.09 12:30	7.5258	-0.0032
18.09 12:20	7.529	-0.0423
18.09 12:10	7.5713	-0.003
18.09 12:00	7.5743	+0.0096
18.09 11:50	7.5647	-0.0208
18.09 11:40	7.5855	+0.0095
18.09 11:30	7.576	-0.0179
18.09 11:20	7.5939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2504

макс: 7.8806

за неделю:

7.7465

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.0115
19.09 11:00	7.737	-0.0055
19.09 10:00	7.7393	-0.0112
19.09 09:00	7.7451	+0.0019
19.09 08:00	7.7273	+0.0027
19.09 07:00	7.7271	+0.0282
19.09 06:00	7.7112	+0.0068
19.09 05:00	7.7214	-0.0096
19.09 04:00	7.7148	-0.0116
19.09 03:00	7.7233	+0.0024
19.09 02:00	7.6876	-0.0205
19.09 01:00	7.6895	+0.0017
19.09 00:00	7.6807	-0.0227
18.09 23:00	7.676	+0.0305
18.09 22:00	7.6677	+0.0037
18.09 21:00	7.7338	+0.026
18.09 20:00	7.6793	+0.0239
18.09 19:00	7.647	+0.5637
18.09 18:00	7.0277	+0.0137
18.09 17:00	7.4689	+0.0013
18.09 16:00	7.4595	+0.0187
18.09 15:00	7.4747	-0.0002
18.09 14:00	7.4675	+0.0116
18.09 13:00	7.4669	-0.003
18.09 12:00	7.5743	-0.0214
18.09 11:00	7.5935	-0.0087
18.09 10:00	7.5794	+0.0051
18.09 09:00	7.6023	+0.0153
18.09 08:00	7.6238	-0.0164
18.09 07:00	7.6348	-0.0199
18.09 06:00	7.6611	+0.0189
18.09 05:00	7.6386	-0.001
18.09 04:00	7.6195	-0.0067
18.09 03:00	7.5465	+0.0059
18.09 02:00	7.5293	-0.0055
18.09 01:00	7.5073	-0.0111
18.09 00:00	7.5246	-0.011
17.09 23:00	7.548	-0.0008
17.09 22:00	7.5855	+0.0209
17.09 21:00	7.6038	+0.0064
17.09 20:00	7.6011	-0.0351
17.09 19:00	7.6533	-0.0204
17.09 18:00	7.6953	-0.07
17.09 17:00	7.7283	+0.0133
17.09 16:00	7.7173	-0.002
17.09 15:00	7.6622	-0.0185
17.09 14:00	7.7301	+0.0039
17.09 13:00	7.6579	+0.0061
17.09 12:00	7.6232	-0.0005
17.09 11:00	7.5845	+0.0207
17.09 10:00	7.5656	-0.0023
17.09 09:00	7.4483	-0.0264
17.09 08:00	7.5297	+0.0139
17.09 07:00	7.4962	+0.0447
17.09 06:00	7.38	+0.0341
17.09 05:00	7.3206	-0.0304
17.09 04:00	7.3368	+0.0274
17.09 03:00	7.5443	-0.0198
17.09 02:00	7.5096	-0.0082
17.09 01:00	7.5505	+0.0057
17.09 00:00	7.5466	+0.0116
16.09 23:00	7.5517	-0.0052
16.09 22:00	7.5456	+0.0058
16.09 21:00	7.5366	+0.0387
16.09 20:00	7.4844	-0.0341
16.09 19:00	7.5075	+0.0315
16.09 18:00	7.5772	+0.0162
16.09 17:00	7.5182	+0.0235
16.09 16:00	7.5119	-0.0571
16.09 15:00	7.658	+0.0379
16.09 14:00	7.622	+0.0104
16.09 13:00	7.5976	-0.0212
16.09 12:00	7.6024	-0.0119
16.09 11:00	7.6587	-0.0022
16.09 10:00	7.6649	-0.0033
16.09 09:00	7.6888	-0.0095
16.09 08:00	7.772	+0.0067
16.09 07:00	7.7854	-0.0249
16.09 06:00	7.8149	-0.0059
16.09 05:00	7.7917	-0.0204
16.09 04:00	7.8806	-0.0039
16.09 03:00	7.5675	+0.0344
16.09 02:00	7.5777	-0.002
16.09 01:00	7.5534	-0.0091
16.09 00:00	7.5897	-0.0036
15.09 23:00	7.622	+0.0079
15.09 22:00	7.5665	+0.0015
15.09 21:00	7.5023	+0.0426
15.09 20:00	7.4253	-0.022
15.09 19:00	7.4875	+0.0153
15.09 18:00	7.3841	+0.0393
15.09 17:00	7.2483	+0.0089
15.09 16:00	7.1942	-0.0143
15.09 15:00	7.2452	-0.005
15.09 14:00	7.2199	-0.0055
15.09 13:00	7.2902	+0.0072
15.09 12:00	7.321	-0.0029
15.09 11:00	7.2244	-0.0035
15.09 10:00	7.2191	+0.0111
15.09 09:00	7.1644	+0.0001
15.09 08:00	7.1489	+0.0209
15.09 07:00	7.1136	-0.0126
15.09 06:00	7.1039	+0.008
15.09 05:00	7.1328	-0.0067
15.09 04:00	7.1153	-0.0093
15.09 03:00	7.1371	-
15.09 02:00	7.1578	-0.0127
15.09 01:00	7.0886	-0.001
15.09 00:00	7.0446	+0.0221
14.09 23:00	7.0246	+0.0249
14.09 22:00	6.9968	-0.0016
14.09 21:00	6.9455	-0.0032
14.09 20:00	6.9345	+0.0069
14.09 19:00	6.9105	+0.028
14.09 18:00	6.8969	-0.0236
14.09 17:00	6.8821	-0.0507
14.09 16:00	6.9577	-0.0379
14.09 15:00	7.0181	-0.0064
14.09 14:00	6.9909	-0.0156
14.09 13:00	7.0121	+0.0188
14.09 12:00	6.9995	-0.0201
14.09 11:00	7.0209	-0.0232
14.09 10:00	7.0911	-0.0404
14.09 09:00	7.1436	-0.0021
14.09 08:00	7.1653	+0.0206
14.09 07:00	7.0722	-0.0169
14.09 06:00	7.1108	-0.0296
14.09 05:00	7.1691	+0.007
14.09 04:00	7.1878	+0.0199
14.09 03:00	7.0847	-0.008
14.09 02:00	7.0817	+0.0125
14.09 01:00	7.0842	-0.0127
14.09 00:00	7.1515	+0.0085
13.09 23:00	7.1019	-0.0022
13.09 22:00	7.1888	-0.0492
13.09 21:00	7.2168	+0.0048
13.09 20:00	7.202	+0.0385
13.09 19:00	7.0474	-0.0387
13.09 18:00	7.0098	-0.0144
13.09 17:00	7.0539	+0.0657
13.09 16:00	7.0317	+0.0594
13.09 15:00	6.9906	+0.0187
13.09 14:00	6.849	+0.0104
13.09 13:00	6.7384	+0.0007
13.09 12:00	6.7525	-0.0083
13.09 11:00	6.7348	+0.0082
13.09 10:00	6.7472	+0.01
13.09 09:00	6.7392	+0.0182
13.09 08:00	6.7046	-0.0054
13.09 07:00	6.6924	+0.0113
13.09 06:00	6.6324	+0.0034
13.09 05:00	6.5976	-0.0087
13.09 04:00	6.6003	-0.0109
13.09 03:00	6.6124	+0.0086
13.09 02:00	6.6043	-0.0159
13.09 01:00	6.6316	-0.0054
13.09 00:00	6.6392	-0.013
12.09 23:00	6.5933	-0.0122
12.09 22:00	6.5968	-0.0289
12.09 21:00	6.6708	+0.0014
12.09 20:00	6.6166	+0.0226
12.09 19:00	6.5515	+0.0039
12.09 18:00	6.5121	-0.0104
12.09 17:00	6.5791	+0.0196
12.09 16:00	6.4808	-0.0454
12.09 15:00	6.4142	-0.056
12.09 14:00	6.3321	+0.0132
12.09 13:00	6.2504	-0.0201
12.09 12:00	6.4762

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 4.5048

макс: 7.8806

за месяц:

7.7465

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.09.2020	7.6025	+0.0404
17.09.2020	7.5621	-0.0602
16.09.2020	7.6223	+0.3018
15.09.2020	7.3205	+0.2894
14.09.2020	7.0311	+0.1272
13.09.2020	6.9039	+0.2563
12.09.2020	6.6476	-0.4582
11.09.2020	7.1058	-0.139
10.09.2020	7.2448	-0.3665
09.09.2020	7.6113	-0.0832
08.09.2020	7.6945	+0.0526
07.09.2020	7.6419	-0.0133
06.09.2020	7.6552	+0.3855
05.09.2020	7.2697	+0.1774
04.09.2020	7.0923	+0.9056
03.09.2020	6.1867	+0.6785
02.09.2020	5.5082	+0.3927
01.09.2020	5.1155	-0.0729
31.08.2020	5.1884	+0.1051
30.08.2020	5.0833	+0.0235
29.08.2020	5.0598	-0.1052
28.08.2020	5.165	-0.0706
27.08.2020	5.2356	+0.1846
26.08.2020	5.051	+0.185
25.08.2020	4.866	+0.3612
24.08.2020	4.5048	-0.0947
23.08.2020	4.5995	-0.3733
22.08.2020	4.9728	-0.0357
21.08.2020	5.0085	-0.5492
20.08.2020	5.5577	+0.063
19.08.2020	5.4947

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 4.5048

макс: 7.8806

за квартал:

7.7465

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.09.2020	7.6025	+0.0404
17.09.2020	7.5621	-0.0602
16.09.2020	7.6223	+0.3018
15.09.2020	7.3205	+0.2894
14.09.2020	7.0311	+0.1272
13.09.2020	6.9039	+0.2563
12.09.2020	6.6476	-0.4582
11.09.2020	7.1058	-0.139
10.09.2020	7.2448	-0.3665
09.09.2020	7.6113	-0.0832
08.09.2020	7.6945	+0.0526
07.09.2020	7.6419	-0.0133
06.09.2020	7.6552	+0.3855
05.09.2020	7.2697	+0.1774
04.09.2020	7.0923	+0.9056
03.09.2020	6.1867	+0.6785
02.09.2020	5.5082	+0.3927
01.09.2020	5.1155	-0.0729
31.08.2020	5.1884	+0.1051
30.08.2020	5.0833	+0.0235
29.08.2020	5.0598	-0.1052
28.08.2020	5.165	-0.0706
27.08.2020	5.2356	+0.1846
26.08.2020	5.051	+0.185
25.08.2020	4.866	+0.3612
24.08.2020	4.5048	-0.0947
23.08.2020	4.5995	-0.3733
22.08.2020	4.9728	-0.0357
21.08.2020	5.0085	-0.5492
20.08.2020	5.5577	+0.063
19.08.2020	5.4947	+0.3133
18.08.2020	5.1814	+0.0407
17.08.2020	5.1407	-0.1396
16.08.2020	5.2803	-0.0324
15.08.2020	5.3127	-0.1412
14.08.2020	5.4539	-0.1386
13.08.2020	5.5925	-0.1448
12.08.2020	5.7373	+0.2196
11.08.2020	5.5177	+0.0768
10.08.2020	5.4409	-0.3386
09.08.2020	5.7795	-0.1939
08.08.2020	5.9734	+0.0427
07.08.2020	5.9307	+0.0652
06.08.2020	5.8655	+0.0002
05.08.2020	5.8653	+0.0306
04.08.2020	5.8347	-0.0147
03.08.2020	5.8494	-0.0033
02.08.2020	5.8527	-0.1685
01.08.2020	6.0212	-0.2026
31.07.2020	6.2238	+0.0038
30.07.2020	6.22	+0.0674
29.07.2020	6.1526	-0.0615
28.07.2020	6.2141	+0.1142
27.07.2020	6.0999	+0.107
26.07.2020	5.9929	-0.1945
25.07.2020	6.1874	-0.0615
24.07.2020	6.2489	+0.1845
23.07.2020	6.0644	+0.1072
22.07.2020	5.9572	-0.0613
21.07.2020	6.0185	-0.163
20.07.2020	6.1815	-0.4053
19.07.2020	6.5868	-0.3154
18.07.2020	6.9022	-0.0049
17.07.2020	6.9071	+0.0707
16.07.2020	6.8364	+0.1227
15.07.2020	6.7137	-0.1761
14.07.2020	6.8898	+0.2163
13.07.2020	6.6735	+0.0053
12.07.2020	6.6682	+0.0712
11.07.2020	6.597	-0.0141
10.07.2020	6.6111	-0.3042
09.07.2020	6.9153	-0.2063
08.07.2020	7.1216	-0.2668
07.07.2020	7.3884	+0.0017
06.07.2020	7.3867	-0.1925
05.07.2020	7.5792	+0.0753
04.07.2020	7.5039	-0.0618
03.07.2020	7.5657	+0.0563
02.07.2020	7.5094	-0.0819
01.07.2020	7.5913	+0.0279
30.06.2020	7.5634	-0.1454
29.06.2020	7.7088	-0.0118
28.06.2020	7.7206	+0.2448
27.06.2020	7.4758	+0.007
26.06.2020	7.4688	+0.1343
25.06.2020	7.3345	+0.2499
24.06.2020	7.0846	+0.2393
23.06.2020	6.8453	+0.06
22.06.2020	6.7853	-0.0126
21.06.2020	6.7979	-0.1222
20.06.2020	6.9201

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот