Меню сайта

Курс доллара к Aeternity

Обновлено: 23.02.2019 15:30:01

=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1587
    макс: 2.3506
    за сутки:
    2.2126

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    23.02 15:302.2126+0.0003
    23.02 15:202.2123-0.0024
    23.02 15:102.2147+0.0037
    23.02 15:002.211+0.0021
    23.02 14:502.2089-0.0008
    23.02 14:402.2097+0.001
    23.02 14:302.2087-0.0004
    23.02 14:202.2091-
    23.02 14:102.2091-0.0006
    23.02 14:002.2097-0.0055
    23.02 13:502.2152+0.0032
    23.02 13:402.212+0.0015
    23.02 13:302.2105-0.0172
    23.02 13:202.2277-0.0039
    23.02 13:102.2316-0.0012
    23.02 13:002.2328+0.0026
    23.02 12:502.2302-0.0039
    23.02 12:402.2341-0.0102
    23.02 12:302.2443+0.0106
    23.02 12:202.2337+0.004
    23.02 12:102.2297+0.0004
    23.02 12:002.2293-0.0022
    23.02 11:502.2315+0.0019
    23.02 11:402.2296+0.0076
    23.02 11:302.222-0.0081
    23.02 11:202.2301+0.0089
    23.02 11:102.2212+0.0145
    23.02 11:002.2067-0.006
    23.02 10:502.2127+0.0043
    23.02 10:402.2084-0.005
    23.02 10:302.2134+0.0045
    23.02 10:202.2089-0.0101
    23.02 10:102.219+0.001
    23.02 10:002.218-0.0042
    23.02 09:502.2222-0.0032
    23.02 09:402.2254-0.0036
    23.02 09:302.229+0.003
    23.02 09:202.226+0.0016
    23.02 09:102.2244-0.0005
    23.02 09:002.2249-0.0007
    23.02 08:502.2256-0.0036
    23.02 08:402.2292+0.0041
    23.02 08:302.2251-0.0119
    23.02 08:202.237+0.0052
    23.02 08:102.2318+0.0001
    23.02 08:002.2317+0.0704
    23.02 07:502.1613+0.0026
    23.02 07:402.1587-0.0592
    23.02 07:302.2179+0.0062
    23.02 07:202.2117+0.0023
    23.02 07:102.2094+0.0009
    23.02 07:002.2085+0.0016
    23.02 06:502.2069-0.0026
    23.02 06:402.2095+0.0032
    23.02 06:302.2063-0.011
    23.02 06:202.2173+0.0038
    23.02 06:102.2135+0.001
    23.02 06:002.2125-0.0055
    23.02 05:502.218+0.0198
    23.02 05:402.1982-0.0424
    23.02 05:302.2406-0.0219
    23.02 05:202.2625-0.0009
    23.02 05:102.2634-0.004
    23.02 05:002.2674-0.0091
    23.02 04:502.2765-0.0032
    23.02 04:402.2797+0.002
    23.02 04:302.2777-0.0019
    23.02 04:202.2796-
    23.02 04:102.2796-0.0028
    23.02 04:002.2824+0.0055
    23.02 03:502.2769+0.0002
    23.02 03:402.2767-0.0015
    23.02 03:302.2782-0.0061
    23.02 03:202.2843+0.0024
    23.02 03:102.2819+0.0142
    23.02 03:002.2677+0.0006
    23.02 02:502.2671+0.0012
    23.02 02:402.2659-0.0061
    23.02 02:302.272+0.003
    23.02 02:202.269-0.0032
    23.02 02:102.2722-0.0019
    23.02 02:002.2741-0.0003
    23.02 01:502.2744+0.0032
    23.02 01:402.2712-0.0024
    23.02 01:302.2736+0.0001
    23.02 01:202.2735-0.0053
    23.02 01:102.2788+0.0107
    23.02 01:002.2681-0.0121
    23.02 00:502.2802-0.0045
    23.02 00:402.2847+0.0029
    23.02 00:302.2818-0.0029
    23.02 00:202.2847-0.0038
    23.02 00:102.2885+0.0067
    23.02 00:002.2818-0.0045
    22.02 23:502.2863-0.001
    22.02 23:402.2873+0.001
    22.02 23:302.2863-0.0009
    22.02 23:202.2872+0.0047
    22.02 23:102.2825-0.0068
    22.02 23:002.2893+0.0021
    22.02 22:502.2872+0.0035
    22.02 22:402.2837+0.0005
    22.02 22:302.2832-0.0019
    22.02 22:202.2851+0.0051
    22.02 22:102.28-0.0027
    22.02 22:002.2827-0.0038
    22.02 21:502.2865+0.0023
    22.02 21:402.2842-0.001
    22.02 21:302.2852+0.0023
    22.02 21:202.2829-0.0009
    22.02 21:102.2838+0.0021
    22.02 21:002.2817-0.0056
    22.02 20:502.2873-0.0149
    22.02 20:402.3022+0.0033
    22.02 20:302.2989+0.0005
    22.02 20:202.2984-0.008
    22.02 20:102.3064+0.0122
    22.02 20:002.2942+0.002
    22.02 19:502.2922+0.001
    22.02 19:402.2912+0.0006
    22.02 19:302.2906-0.0025
    22.02 19:202.2931+0.0063
    22.02 19:102.2868+0.0268
    22.02 19:002.26-0.0089
    22.02 18:502.2689+0.0018
    22.02 18:402.2671+0.0023
    22.02 18:302.2648+0.0117
    22.02 18:202.2531-0.0044
    22.02 18:102.2575+0.0014
    22.02 18:002.2561+0.0014
    22.02 17:502.2547-0.0017
    22.02 17:402.2564-0.0047
    22.02 17:302.2611+0.0056
    22.02 17:202.2555-0.0069
    22.02 17:102.2624-0.0012
    22.02 17:002.2636-0.0325
    22.02 16:502.2961-0.0248
    22.02 16:402.3209-0.0283
    22.02 16:302.3492+0.0024
    22.02 16:202.3468-0.0038
    22.02 16:102.3506+0.0104
    22.02 16:002.3402+0.0039
    22.02 15:502.3363-0.003
    22.02 15:402.3393-0.0023
    22.02 15:302.3416
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1587
    макс: 2.4891
    за неделю:
    2.2126

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0037
    23.02 15:002.211-0.0006
    23.02 14:002.2097-0.0012
    23.02 13:002.2328+0.0004
    23.02 12:002.2293+0.0145
    23.02 11:002.2067+0.001
    23.02 10:002.218-0.0005
    23.02 09:002.2249+0.0001
    23.02 08:002.2317+0.0009
    23.02 07:002.2085+0.001
    23.02 06:002.2125-0.004
    23.02 05:002.2674-0.0028
    23.02 04:002.2824+0.0142
    23.02 03:002.2677-0.0019
    23.02 02:002.2741+0.0107
    23.02 01:002.2681+0.0067
    23.02 00:002.2818-0.0068
    22.02 23:002.2893-0.0027
    22.02 22:002.2827+0.0021
    22.02 21:002.2817+0.0122
    22.02 20:002.2942+0.0268
    22.02 19:002.26+0.0014
    22.02 18:002.2561-0.0012
    22.02 17:002.2636+0.0104
    22.02 16:002.3402+0.0025
    22.02 15:002.3406-0.0021
    22.02 14:002.3439+0.0021
    22.02 13:002.3397+0.0059
    22.02 12:002.3387+0.0027
    22.02 11:002.3573+0.0039
    22.02 10:002.3439-0.0004
    22.02 09:002.3376-0.0028
    22.02 08:002.3372-0.0017
    22.02 07:002.3346-0.0039
    22.02 06:002.3243-0.0108
    22.02 05:002.3357+0.0018
    22.02 04:002.3483-0.0085
    22.02 03:002.3677+0.0005
    22.02 02:002.3777-0.0035
    22.02 01:002.3775-0.0079
    22.02 00:002.3824-0.0023
    21.02 23:002.3837-0.0009
    21.02 22:002.3788+0.0094
    21.02 21:002.3649-0.0073
    21.02 20:002.3763+0.025
    21.02 19:002.3385+0.0022
    21.02 18:002.331+0.0012
    21.02 17:002.3337+0.0012
    21.02 16:002.3465-0.0029
    21.02 15:002.3493-0.0043
    21.02 14:002.4014-
    21.02 13:002.3999+0.0425
    21.02 12:002.3482-0.0026
    21.02 11:002.3177+0.006
    21.02 10:002.317-0.0025
    21.02 09:002.2978-0.0078
    21.02 08:002.3115+0.0019
    21.02 07:002.3012-0.0035
    21.02 06:002.3141+0.0063
    21.02 05:002.3051+0.0091
    21.02 04:002.2827-0.0029
    21.02 03:002.2712+0.0017
    21.02 02:002.287+0.0025
    21.02 01:002.2982-0.004
    21.02 00:002.292-0.0043
    20.02 23:002.2868-0.0023
    20.02 22:002.294+0.002
    20.02 21:002.294-0.0014
    20.02 20:002.2906+0.012
    20.02 19:002.2899+0.004
    20.02 18:002.2789-0.0011
    20.02 17:002.2995-0.0042
    20.02 16:002.2358+0.0021
    20.02 15:002.2411-0.002
    20.02 14:002.2414+0.0002
    20.02 13:002.3239-0.007
    20.02 12:002.3374-0.0001
    20.02 11:002.3459-0.0014
    20.02 10:002.3555-0.0069
    20.02 09:002.3643-0.0002
    20.02 08:002.3411+0.0025
    20.02 07:002.3336+0.0001
    20.02 06:002.336+0.0003
    20.02 05:002.3282-0.0023
    20.02 04:002.351+0.0024
    20.02 03:002.2962+0.0004
    20.02 02:002.2681+0.0032
    20.02 01:002.2704-0.0029
    20.02 00:002.2591-0.0006
    19.02 23:002.2548+0.0002
    19.02 22:002.2683+0.0032
    19.02 21:002.2647+0.0022
    19.02 20:002.2573-0.0073
    19.02 19:002.2363-0.0045
    19.02 18:002.2524+0.0004
    19.02 17:002.2177+0.0014
    19.02 16:002.2541+0.0032
    19.02 15:002.2682-0.0033
    19.02 14:002.2634-0.0014
    19.02 13:002.2551-0.0048
    19.02 12:002.2369-0.0016
    19.02 11:002.2246-0.0058
    19.02 10:002.2278-0.0024
    19.02 09:002.2842-0.001
    19.02 08:002.2818+0.0003
    19.02 07:002.277+0.0014
    19.02 06:002.2847+0.0012
    19.02 05:002.2766+0.0053
    19.02 04:002.1942-0.0105
    19.02 03:002.2706-0.0189
    19.02 02:002.2891+0.002
    19.02 01:002.2726-0.0143
    19.02 00:002.2854+0.0013
    18.02 23:002.2752-0.0095
    18.02 22:002.2569-0.005
    18.02 21:002.2985+0.0032
    18.02 20:002.3031+0.0226
    18.02 19:002.2984+0.0065
    18.02 18:002.3048+0.0088
    18.02 17:002.3094+0.0056
    18.02 16:002.3508+0.0043
    18.02 15:002.3896-0.0026
    18.02 14:002.4158+0.0025
    18.02 13:002.4048+0.0037
    18.02 12:002.4135+0.0021
    18.02 11:002.4016+0.0056
    18.02 10:002.3965-0.005
    18.02 09:002.4197+0.0003
    18.02 08:002.4138+0.0045
    18.02 07:002.3898-0.0036
    18.02 06:002.404+0.0089
    18.02 05:002.4151-0.0036
    18.02 04:002.4157+0.0061
    18.02 03:002.4341-0.0072
    18.02 02:002.4587+0.0246
    18.02 01:002.4409-0.0065
    18.02 00:002.4428-0.0045
    17.02 23:002.4392+0.0019
    17.02 22:002.462-0.0079
    17.02 21:002.4683-0.006
    17.02 20:002.4848-0.0072
    17.02 19:002.4735+0.0028
    17.02 18:002.4743-0.0025
    17.02 17:002.4891-0.0047
    17.02 16:002.4856+0.0011
    17.02 15:002.476+0.0011
    17.02 14:002.4381-0.0024
    17.02 13:002.4245-0.0006
    17.02 12:002.4263-0.0018
    17.02 11:002.4297+0.0047
    17.02 10:002.4369-0.0039
    17.02 09:002.4755-0.0051
    17.02 08:002.4754-0.0005
    17.02 07:002.4477-0.0003
    17.02 06:002.4438-0.0023
    17.02 05:002.4541-0.0019
    17.02 04:002.4493+0.0031
    17.02 03:002.4243-0.001
    17.02 02:002.4079+0.0043
    17.02 01:002.3977-0.0013
    17.02 00:002.3893+0.002
    16.02 23:002.3757+0.0182
    16.02 22:002.3761-0.0012
    16.02 21:002.4095-0.0024
    16.02 20:002.407-0.0236
    16.02 19:002.4267-0.0023
    16.02 18:002.429-0.001
    16.02 17:002.4161-0.0063
    16.02 16:002.396
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.1587
    макс: 2.7644
    за месяц:
    2.2126
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.02.20192.3143-0.0292
    21.02.20192.3435+0.0386
    20.02.20192.3049+0.0496
    19.02.20192.2553-0.0974
    18.02.20192.3527-0.1012
    17.02.20192.4539+0.0278
    16.02.20192.4261-0.1497
    15.02.20192.5758-0.0205
    14.02.20192.5963+0.0323
    13.02.20192.564-0.0162
    12.02.20192.5802+0.0207
    11.02.20192.5595-0.0001
    10.02.20192.5596+0.0434
    09.02.20192.5162-0.1619
    08.02.20192.6781-0.0661
    07.02.20192.7442-0.0202
    06.02.20192.7644+0.0487
    05.02.20192.7157+0.0086
    04.02.20192.7071+0.0312
    03.02.20192.6759-0.0053
    02.02.20192.6812-0.0391
    01.02.20192.7203+0.0249
    31.01.20192.6954+0.0361
    30.01.20192.6593-0.0265
    29.01.20192.6858-0.0072
    28.01.20192.693+0.2045
    27.01.20192.4885+0.08
    26.01.20192.4085+0.0104
    25.01.20192.3981-0.0044
    24.01.20192.4025+0.0212
    23.01.20192.3813
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.636
    макс: 2.9885
    за квартал:
    2.2126
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.02.20192.3143-0.0292
    21.02.20192.3435+0.0386
    20.02.20192.3049+0.0496
    19.02.20192.2553-0.0974
    18.02.20192.3527-0.1012
    17.02.20192.4539+0.0278
    16.02.20192.4261-0.1497
    15.02.20192.5758-0.0205
    14.02.20192.5963+0.0323
    13.02.20192.564-0.0162
    12.02.20192.5802+0.0207
    11.02.20192.5595-0.0001
    10.02.20192.5596+0.0434
    09.02.20192.5162-0.1619
    08.02.20192.6781-0.0661
    07.02.20192.7442-0.0202
    06.02.20192.7644+0.0487
    05.02.20192.7157+0.0086
    04.02.20192.7071+0.0312
    03.02.20192.6759-0.0053
    02.02.20192.6812-0.0391
    01.02.20192.7203+0.0249
    31.01.20192.6954+0.0361
    30.01.20192.6593-0.0265
    29.01.20192.6858-0.0072
    28.01.20192.693+0.2045
    27.01.20192.4885+0.08
    26.01.20192.4085+0.0104
    25.01.20192.3981-0.0044
    24.01.20192.4025+0.0212
    23.01.20192.3813-0.0008
    22.01.20192.3821+0.0228
    21.01.20192.3593+0.0614
    20.01.20192.2979+0.0514
    19.01.20192.2465-0.0054
    18.01.20192.2519+0.1184
    17.01.20192.1335+0.032
    16.01.20192.1015-0.4589
    15.01.20192.5604-0.1928
    14.01.20192.7532+0.0492
    13.01.20192.704+0.012
    12.01.20192.692-0.0003
    11.01.20192.6923+0.1886
    10.01.20192.5037+0.0453
    09.01.20192.4584-0.0065
    08.01.20192.4649+0.0378
    07.01.20192.4271-0.0154
    06.01.20192.4425-0.0757
    05.01.20192.5182-0.0377
    04.01.20192.5559+0.0779
    03.01.20192.478+0.0108
    02.01.20192.4672-0.1088
    01.01.20192.576+0.0427
    31.12.20182.5333+0.0701
    30.12.20182.4632+0.048
    29.12.20182.4152-0.1319
    28.12.20182.5471+0.0804
    27.12.20182.4667+0.0746
    26.12.20182.3921-0.0184
    25.12.20182.4105+0.3949
    24.12.20182.0156-0.1149
    23.12.20182.1305-0.1019
    22.12.20182.2324+0.0722
    21.12.20182.1602-0.2687
    20.12.20182.4289+0.0063
    19.12.20182.4226-0.2121
    18.12.20182.6347-0.1614
    17.12.20182.7961-0.1174
    16.12.20182.9135-0.0404
    15.12.20182.9539+0.1025
    14.12.20182.8514+0.2509
    13.12.20182.6005+0.0586
    12.12.20182.5419-0.0309
    11.12.20182.5728+0.1188
    10.12.20182.454-0.0167
    09.12.20182.4707-0.1732
    08.12.20182.6439-0.3446
    07.12.20182.9885+0.5066
    06.12.20182.4819+0.3725
    05.12.20182.1094+0.1911
    04.12.20181.9183+0.0694
    03.12.20181.8489+0.0681
    02.12.20181.7808+0.0172
    01.12.20181.7636+0.0182
    30.11.20181.7454+0.0898
    29.11.20181.6556-0.0126
    28.11.20181.6682-0.206
    27.11.20181.8742+0.0952
    26.11.20181.779-0.0271
    25.11.20181.8061+0.1701
    24.11.20181.636

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »