Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс доллара к Aeternity

Обновлено: 19.09.2020 11:20:01

=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0277
    макс: 7.7609
    за сутки:
    7.7465

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.09 11:207.7465-0.002
    19.09 11:107.7485+0.0115
    19.09 11:007.737-0.0034
    19.09 10:507.7404-0.0017
    19.09 10:407.7421+0.0174
    19.09 10:307.7247-0.0362
    19.09 10:207.7609+0.0271
    19.09 10:107.7338-0.0055
    19.09 10:007.7393-0.0019
    19.09 09:507.7412-0.0125
    19.09 09:407.7537-0.002
    19.09 09:307.7557+0.0007
    19.09 09:207.755+0.0211
    19.09 09:107.7339-0.0112
    19.09 09:007.7451+0.0203
    19.09 08:507.7248+0.0073
    19.09 08:407.7175+0.0008
    19.09 08:307.7167-0.0018
    19.09 08:207.7185-0.0107
    19.09 08:107.7292+0.0019
    19.09 08:007.7273-0.0075
    19.09 07:507.7348+0.0118
    19.09 07:407.723+0.0068
    19.09 07:307.7162-0.0154
    19.09 07:207.7316+0.0018
    19.09 07:107.7298+0.0027
    19.09 07:007.7271+0.0015
    19.09 06:507.7256+0.0114
    19.09 06:407.7142-0.0156
    19.09 06:307.7298-0.0029
    19.09 06:207.7327-0.0067
    19.09 06:107.7394+0.0282
    19.09 06:007.7112-0.0137
    19.09 05:507.7249-0.0042
    19.09 05:407.7291+0.0038
    19.09 05:307.7253-0.0177
    19.09 05:207.743+0.0148
    19.09 05:107.7282+0.0068
    19.09 05:007.7214+0.0087
    19.09 04:507.7127+0.0016
    19.09 04:407.7111-0.0119
    19.09 04:307.723+0.0171
    19.09 04:207.7059+0.0007
    19.09 04:107.7052-0.0096
    19.09 04:007.7148+0.0046
    19.09 03:507.7102+0.0014
    19.09 03:407.7088+0.0124
    19.09 03:307.6964-0.0058
    19.09 03:207.7022-0.0095
    19.09 03:107.7117-0.0116
    19.09 03:007.7233-0.0294
    19.09 02:507.7527+0.0113
    19.09 02:407.7414+0.0574
    19.09 02:307.684-0.0222
    19.09 02:207.7062+0.0162
    19.09 02:107.69+0.0024
    19.09 02:007.6876+0.0015
    19.09 01:507.6861-0.0003
    19.09 01:407.6864+0.0136
    19.09 01:307.6728-0.0045
    19.09 01:207.6773+0.0083
    19.09 01:107.669-0.0205
    19.09 01:007.6895-0.0059
    19.09 00:507.6954+0.007
    19.09 00:407.6884-0.0169
    19.09 00:307.7053-0.0011
    19.09 00:207.7064+0.024
    19.09 00:107.6824+0.0017
    19.09 00:007.6807+0.0059
    18.09 23:507.6748+0.0017
    18.09 23:407.6731+0.0172
    18.09 23:307.6559-0.0323
    18.09 23:207.6882+0.0349
    18.09 23:107.6533-0.0227
    18.09 23:007.676+0.0093
    18.09 22:507.6667-0.005
    18.09 22:407.6717-0.0037
    18.09 22:307.6754-0.0213
    18.09 22:207.6967-0.0015
    18.09 22:107.6982+0.0305
    18.09 22:007.6677-0.028
    18.09 21:507.6957-0.0411
    18.09 21:407.7368+0.0124
    18.09 21:307.7244+0.0945
    18.09 21:207.6299-0.1076
    18.09 21:107.7375+0.0037
    18.09 21:007.7338-0.005
    18.09 20:507.7388+0.0124
    18.09 20:407.7264+0.0461
    18.09 20:307.6803-0.0066
    18.09 20:207.6869-0.0184
    18.09 20:107.7053+0.026
    18.09 20:007.6793-0.0155
    18.09 19:507.6948+0.0068
    18.09 19:407.688-0.0197
    18.09 19:307.7077-0.0145
    18.09 19:207.7222+0.0513
    18.09 19:107.6709+0.0239
    18.09 19:007.647-0.0295
    18.09 18:507.6765+0.0287
    18.09 18:407.6478+0.0632
    18.09 18:307.5846-0.0233
    18.09 18:207.6079+0.0165
    18.09 18:107.5914+0.5637
    18.09 18:007.0277-0.5768
    18.09 17:507.6045+0.0628
    18.09 17:407.5417+0.0153
    18.09 17:307.5264+0.0364
    18.09 17:207.49+0.0074
    18.09 17:107.4826+0.0137
    18.09 17:007.4689+0.0764
    18.09 16:507.3925+0.0113
    18.09 16:407.3812-0.0436
    18.09 16:307.4248-0.0224
    18.09 16:207.4472-0.0136
    18.09 16:107.4608+0.0013
    18.09 16:007.4595-0.0168
    18.09 15:507.4763+0.0102
    18.09 15:407.4661-0.0103
    18.09 15:307.4764+0.0089
    18.09 15:207.4675-0.0259
    18.09 15:107.4934+0.0187
    18.09 15:007.4747-0.0086
    18.09 14:507.4833+0.0031
    18.09 14:407.4802+0.0309
    18.09 14:307.4493-0.0154
    18.09 14:207.4647-0.0026
    18.09 14:107.4673-0.0002
    18.09 14:007.4675+0.0073
    18.09 13:507.4602-0.009
    18.09 13:407.4692+0.0148
    18.09 13:307.4544-0.0587
    18.09 13:207.5131+0.0346
    18.09 13:107.4785+0.0116
    18.09 13:007.4669-0.0495
    18.09 12:507.5164-0.0166
    18.09 12:407.533+0.0072
    18.09 12:307.5258-0.0032
    18.09 12:207.529-0.0423
    18.09 12:107.5713-0.003
    18.09 12:007.5743+0.0096
    18.09 11:507.5647-0.0208
    18.09 11:407.5855+0.0095
    18.09 11:307.576-0.0179
    18.09 11:207.5939
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2504
    макс: 7.8806
    за неделю:
    7.7465

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0115
    19.09 11:007.737-0.0055
    19.09 10:007.7393-0.0112
    19.09 09:007.7451+0.0019
    19.09 08:007.7273+0.0027
    19.09 07:007.7271+0.0282
    19.09 06:007.7112+0.0068
    19.09 05:007.7214-0.0096
    19.09 04:007.7148-0.0116
    19.09 03:007.7233+0.0024
    19.09 02:007.6876-0.0205
    19.09 01:007.6895+0.0017
    19.09 00:007.6807-0.0227
    18.09 23:007.676+0.0305
    18.09 22:007.6677+0.0037
    18.09 21:007.7338+0.026
    18.09 20:007.6793+0.0239
    18.09 19:007.647+0.5637
    18.09 18:007.0277+0.0137
    18.09 17:007.4689+0.0013
    18.09 16:007.4595+0.0187
    18.09 15:007.4747-0.0002
    18.09 14:007.4675+0.0116
    18.09 13:007.4669-0.003
    18.09 12:007.5743-0.0214
    18.09 11:007.5935-0.0087
    18.09 10:007.5794+0.0051
    18.09 09:007.6023+0.0153
    18.09 08:007.6238-0.0164
    18.09 07:007.6348-0.0199
    18.09 06:007.6611+0.0189
    18.09 05:007.6386-0.001
    18.09 04:007.6195-0.0067
    18.09 03:007.5465+0.0059
    18.09 02:007.5293-0.0055
    18.09 01:007.5073-0.0111
    18.09 00:007.5246-0.011
    17.09 23:007.548-0.0008
    17.09 22:007.5855+0.0209
    17.09 21:007.6038+0.0064
    17.09 20:007.6011-0.0351
    17.09 19:007.6533-0.0204
    17.09 18:007.6953-0.07
    17.09 17:007.7283+0.0133
    17.09 16:007.7173-0.002
    17.09 15:007.6622-0.0185
    17.09 14:007.7301+0.0039
    17.09 13:007.6579+0.0061
    17.09 12:007.6232-0.0005
    17.09 11:007.5845+0.0207
    17.09 10:007.5656-0.0023
    17.09 09:007.4483-0.0264
    17.09 08:007.5297+0.0139
    17.09 07:007.4962+0.0447
    17.09 06:007.38+0.0341
    17.09 05:007.3206-0.0304
    17.09 04:007.3368+0.0274
    17.09 03:007.5443-0.0198
    17.09 02:007.5096-0.0082
    17.09 01:007.5505+0.0057
    17.09 00:007.5466+0.0116
    16.09 23:007.5517-0.0052
    16.09 22:007.5456+0.0058
    16.09 21:007.5366+0.0387
    16.09 20:007.4844-0.0341
    16.09 19:007.5075+0.0315
    16.09 18:007.5772+0.0162
    16.09 17:007.5182+0.0235
    16.09 16:007.5119-0.0571
    16.09 15:007.658+0.0379
    16.09 14:007.622+0.0104
    16.09 13:007.5976-0.0212
    16.09 12:007.6024-0.0119
    16.09 11:007.6587-0.0022
    16.09 10:007.6649-0.0033
    16.09 09:007.6888-0.0095
    16.09 08:007.772+0.0067
    16.09 07:007.7854-0.0249
    16.09 06:007.8149-0.0059
    16.09 05:007.7917-0.0204
    16.09 04:007.8806-0.0039
    16.09 03:007.5675+0.0344
    16.09 02:007.5777-0.002
    16.09 01:007.5534-0.0091
    16.09 00:007.5897-0.0036
    15.09 23:007.622+0.0079
    15.09 22:007.5665+0.0015
    15.09 21:007.5023+0.0426
    15.09 20:007.4253-0.022
    15.09 19:007.4875+0.0153
    15.09 18:007.3841+0.0393
    15.09 17:007.2483+0.0089
    15.09 16:007.1942-0.0143
    15.09 15:007.2452-0.005
    15.09 14:007.2199-0.0055
    15.09 13:007.2902+0.0072
    15.09 12:007.321-0.0029
    15.09 11:007.2244-0.0035
    15.09 10:007.2191+0.0111
    15.09 09:007.1644+0.0001
    15.09 08:007.1489+0.0209
    15.09 07:007.1136-0.0126
    15.09 06:007.1039+0.008
    15.09 05:007.1328-0.0067
    15.09 04:007.1153-0.0093
    15.09 03:007.1371-
    15.09 02:007.1578-0.0127
    15.09 01:007.0886-0.001
    15.09 00:007.0446+0.0221
    14.09 23:007.0246+0.0249
    14.09 22:006.9968-0.0016
    14.09 21:006.9455-0.0032
    14.09 20:006.9345+0.0069
    14.09 19:006.9105+0.028
    14.09 18:006.8969-0.0236
    14.09 17:006.8821-0.0507
    14.09 16:006.9577-0.0379
    14.09 15:007.0181-0.0064
    14.09 14:006.9909-0.0156
    14.09 13:007.0121+0.0188
    14.09 12:006.9995-0.0201
    14.09 11:007.0209-0.0232
    14.09 10:007.0911-0.0404
    14.09 09:007.1436-0.0021
    14.09 08:007.1653+0.0206
    14.09 07:007.0722-0.0169
    14.09 06:007.1108-0.0296
    14.09 05:007.1691+0.007
    14.09 04:007.1878+0.0199
    14.09 03:007.0847-0.008
    14.09 02:007.0817+0.0125
    14.09 01:007.0842-0.0127
    14.09 00:007.1515+0.0085
    13.09 23:007.1019-0.0022
    13.09 22:007.1888-0.0492
    13.09 21:007.2168+0.0048
    13.09 20:007.202+0.0385
    13.09 19:007.0474-0.0387
    13.09 18:007.0098-0.0144
    13.09 17:007.0539+0.0657
    13.09 16:007.0317+0.0594
    13.09 15:006.9906+0.0187
    13.09 14:006.849+0.0104
    13.09 13:006.7384+0.0007
    13.09 12:006.7525-0.0083
    13.09 11:006.7348+0.0082
    13.09 10:006.7472+0.01
    13.09 09:006.7392+0.0182
    13.09 08:006.7046-0.0054
    13.09 07:006.6924+0.0113
    13.09 06:006.6324+0.0034
    13.09 05:006.5976-0.0087
    13.09 04:006.6003-0.0109
    13.09 03:006.6124+0.0086
    13.09 02:006.6043-0.0159
    13.09 01:006.6316-0.0054
    13.09 00:006.6392-0.013
    12.09 23:006.5933-0.0122
    12.09 22:006.5968-0.0289
    12.09 21:006.6708+0.0014
    12.09 20:006.6166+0.0226
    12.09 19:006.5515+0.0039
    12.09 18:006.5121-0.0104
    12.09 17:006.5791+0.0196
    12.09 16:006.4808-0.0454
    12.09 15:006.4142-0.056
    12.09 14:006.3321+0.0132
    12.09 13:006.2504-0.0201
    12.09 12:006.4762
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.5048
    макс: 7.8806
    за месяц:
    7.7465
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.09.20207.6025+0.0404
    17.09.20207.5621-0.0602
    16.09.20207.6223+0.3018
    15.09.20207.3205+0.2894
    14.09.20207.0311+0.1272
    13.09.20206.9039+0.2563
    12.09.20206.6476-0.4582
    11.09.20207.1058-0.139
    10.09.20207.2448-0.3665
    09.09.20207.6113-0.0832
    08.09.20207.6945+0.0526
    07.09.20207.6419-0.0133
    06.09.20207.6552+0.3855
    05.09.20207.2697+0.1774
    04.09.20207.0923+0.9056
    03.09.20206.1867+0.6785
    02.09.20205.5082+0.3927
    01.09.20205.1155-0.0729
    31.08.20205.1884+0.1051
    30.08.20205.0833+0.0235
    29.08.20205.0598-0.1052
    28.08.20205.165-0.0706
    27.08.20205.2356+0.1846
    26.08.20205.051+0.185
    25.08.20204.866+0.3612
    24.08.20204.5048-0.0947
    23.08.20204.5995-0.3733
    22.08.20204.9728-0.0357
    21.08.20205.0085-0.5492
    20.08.20205.5577+0.063
    19.08.20205.4947
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 4.5048
    макс: 7.8806
    за квартал:
    7.7465
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.09.20207.6025+0.0404
    17.09.20207.5621-0.0602
    16.09.20207.6223+0.3018
    15.09.20207.3205+0.2894
    14.09.20207.0311+0.1272
    13.09.20206.9039+0.2563
    12.09.20206.6476-0.4582
    11.09.20207.1058-0.139
    10.09.20207.2448-0.3665
    09.09.20207.6113-0.0832
    08.09.20207.6945+0.0526
    07.09.20207.6419-0.0133
    06.09.20207.6552+0.3855
    05.09.20207.2697+0.1774
    04.09.20207.0923+0.9056
    03.09.20206.1867+0.6785
    02.09.20205.5082+0.3927
    01.09.20205.1155-0.0729
    31.08.20205.1884+0.1051
    30.08.20205.0833+0.0235
    29.08.20205.0598-0.1052
    28.08.20205.165-0.0706
    27.08.20205.2356+0.1846
    26.08.20205.051+0.185
    25.08.20204.866+0.3612
    24.08.20204.5048-0.0947
    23.08.20204.5995-0.3733
    22.08.20204.9728-0.0357
    21.08.20205.0085-0.5492
    20.08.20205.5577+0.063
    19.08.20205.4947+0.3133
    18.08.20205.1814+0.0407
    17.08.20205.1407-0.1396
    16.08.20205.2803-0.0324
    15.08.20205.3127-0.1412
    14.08.20205.4539-0.1386
    13.08.20205.5925-0.1448
    12.08.20205.7373+0.2196
    11.08.20205.5177+0.0768
    10.08.20205.4409-0.3386
    09.08.20205.7795-0.1939
    08.08.20205.9734+0.0427
    07.08.20205.9307+0.0652
    06.08.20205.8655+0.0002
    05.08.20205.8653+0.0306
    04.08.20205.8347-0.0147
    03.08.20205.8494-0.0033
    02.08.20205.8527-0.1685
    01.08.20206.0212-0.2026
    31.07.20206.2238+0.0038
    30.07.20206.22+0.0674
    29.07.20206.1526-0.0615
    28.07.20206.2141+0.1142
    27.07.20206.0999+0.107
    26.07.20205.9929-0.1945
    25.07.20206.1874-0.0615
    24.07.20206.2489+0.1845
    23.07.20206.0644+0.1072
    22.07.20205.9572-0.0613
    21.07.20206.0185-0.163
    20.07.20206.1815-0.4053
    19.07.20206.5868-0.3154
    18.07.20206.9022-0.0049
    17.07.20206.9071+0.0707
    16.07.20206.8364+0.1227
    15.07.20206.7137-0.1761
    14.07.20206.8898+0.2163
    13.07.20206.6735+0.0053
    12.07.20206.6682+0.0712
    11.07.20206.597-0.0141
    10.07.20206.6111-0.3042
    09.07.20206.9153-0.2063
    08.07.20207.1216-0.2668
    07.07.20207.3884+0.0017
    06.07.20207.3867-0.1925
    05.07.20207.5792+0.0753
    04.07.20207.5039-0.0618
    03.07.20207.5657+0.0563
    02.07.20207.5094-0.0819
    01.07.20207.5913+0.0279
    30.06.20207.5634-0.1454
    29.06.20207.7088-0.0118
    28.06.20207.7206+0.2448
    27.06.20207.4758+0.007
    26.06.20207.4688+0.1343
    25.06.20207.3345+0.2499
    24.06.20207.0846+0.2393
    23.06.20206.8453+0.06
    22.06.20206.7853-0.0126
    21.06.20206.7979-0.1222
    20.06.20206.9201

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот