Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 1.5502
ABBC Coin 0.9417
AdEx 0.59881
Aelf 0.61292
Aion 0.60472
Algorand 1.5716
Apollo Currency 0.006484
Aragon 7.6074
Arcblock 0.74948
Ardor 0.33126
Ark 1.5196
Augur 102.6
Aurora 0.012
Bancor 1.7621
Basic Attention Token 1.4477

Курс доллара к Aeternity

Обновлено: 31.03.2020 01:10:01


	=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару Обменять доллар сша на aeternity

Оценить!

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1717

макс: 11.1955

за сутки:

10.2019

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.03 01:10	10.2019	-0.0067
31.03 01:00	10.2086	-0.0398
31.03 00:50	10.2484	+0.0767
31.03 00:40	10.1717	-0.0464
31.03 00:30	10.2181	+0.0434
31.03 00:20	10.1747	-0.0215
31.03 00:10	10.1962	-0.0087
31.03 00:00	10.2049	-0.0257
30.03 23:50	10.2306	-0.0184
30.03 23:40	10.249	-0.0103
30.03 23:30	10.2593	-0.0132
30.03 23:20	10.2725	-0.0134
30.03 23:10	10.2859	-0.0277
30.03 23:00	10.3136	-0.0233
30.03 22:50	10.3369	-0.0014
30.03 22:40	10.3383	-0.0018
30.03 22:30	10.3401	+0.0426
30.03 22:20	10.2975	-0.0444
30.03 22:10	10.3419	+0.0282
30.03 22:00	10.3137	-0.0162
30.03 21:50	10.3299	-0.0463
30.03 21:40	10.3762	+0.0157
30.03 21:30	10.3605	-0.0142
30.03 21:20	10.3747	-0.0427
30.03 21:10	10.4174	+0.0084
30.03 21:00	10.409	+0.0424
30.03 20:50	10.3666	+0.0222
30.03 20:40	10.3444	-0.0351
30.03 20:30	10.3795	-0.0035
30.03 20:20	10.383	+0.0148
30.03 20:10	10.3682	+0.0582
30.03 20:00	10.31	-0.0466
30.03 19:50	10.3566	-0.0393
30.03 19:40	10.3959	+0.0099
30.03 19:30	10.386	+0.0207
30.03 19:20	10.3653	+0.0317
30.03 19:10	10.3336	+0.0039
30.03 19:00	10.3297	-0.0512
30.03 18:50	10.3809	+0.008
30.03 18:40	10.3729	-0.0669
30.03 18:30	10.4398	-0.0273
30.03 18:20	10.4671	+0.0723
30.03 18:10	10.3948	+0.0707
30.03 18:00	10.3241	-0.1172
30.03 17:50	10.4413	-0.0431
30.03 17:40	10.4844	-0.0335
30.03 17:30	10.5179	-0.0579
30.03 17:20	10.5758	+0.115
30.03 17:10	10.4608	+0.03
30.03 17:00	10.4308	+0.0358
30.03 16:50	10.395	-0.005
30.03 16:40	10.4	-0.0501
30.03 16:30	10.4501	-0.048
30.03 16:20	10.4981	-0.0849
30.03 16:10	10.583	-0.0233
30.03 16:00	10.6063	+0.0491
30.03 15:50	10.5572	+0.0566
30.03 15:40	10.5006	-0.0175
30.03 15:30	10.5181	-0.0023
30.03 15:20	10.5204	-0.005
30.03 15:10	10.5254	+0.0336
30.03 15:00	10.4918	-0.0086
30.03 14:50	10.5004	-0.0034
30.03 14:40	10.5038	-0.0209
30.03 14:30	10.5247	-0.0265
30.03 14:20	10.5512	+0.0123
30.03 14:10	10.5389	+0.0001
30.03 14:00	10.5388	-0.0824
30.03 13:50	10.6212	+0.0679
30.03 13:40	10.5533	-0.0462
30.03 13:30	10.5995	-0.0304
30.03 13:20	10.6299	-0.0004
30.03 13:10	10.6303	+0.0066
30.03 13:00	10.6237	+0.0692
30.03 12:50	10.5545	+0.0327
30.03 12:40	10.5218	-0.0231
30.03 12:30	10.5449	-0.0215
30.03 12:20	10.5664	-0.0127
30.03 12:10	10.5791	-0.0206
30.03 12:00	10.5997	+0.0365
30.03 11:50	10.5632	-0.0572
30.03 11:40	10.6204	+0.0354
30.03 11:30	10.585	+0.0108
30.03 11:20	10.5742	+0.059
30.03 11:10	10.5152	-0.0023
30.03 11:00	10.5175	-0.0666
30.03 10:50	10.5841	+0.0085
30.03 10:40	10.5756	-0.009
30.03 10:30	10.5846	-0.0261
30.03 10:20	10.6107	-0.0209
30.03 10:10	10.6316	-0.0514
30.03 10:00	10.683	-0.0063
30.03 09:50	10.6893	-0.0213
30.03 09:40	10.7106	-0.005
30.03 09:30	10.7156	+0.0587
30.03 09:20	10.6569	-0.0231
30.03 09:10	10.68	-0.0188
30.03 09:00	10.6988	+0.01
30.03 08:50	10.6888	-0.0797
30.03 08:40	10.7685	-0.0475
30.03 08:30	10.816	+0.0397
30.03 08:20	10.7763	-0.1036
30.03 08:10	10.8799	+0.0362
30.03 08:00	10.8437	-0.0221
30.03 07:50	10.8658	-0.0138
30.03 07:40	10.8796	+0.0034
30.03 07:30	10.8762	-0.0069
30.03 07:20	10.8831	-0.0115
30.03 07:10	10.8946	-0.0601
30.03 07:00	10.9547	-0.0484
30.03 06:50	11.0031	-0.0117
30.03 06:40	11.0148	+0.0763
30.03 06:30	10.9385	+0.0358
30.03 06:20	10.9027	-0.0974
30.03 06:10	11.0001	-0.023
30.03 06:00	11.0231	-0.0054
30.03 05:50	11.0285	-0.0137
30.03 05:40	11.0422	+0.015
30.03 05:30	11.0272	+0.0273
30.03 05:20	10.9999	-0.0431
30.03 05:10	11.043	-0.0084
30.03 05:00	11.0514	+0.001
30.03 04:50	11.0504	-0.0041
30.03 04:40	11.0545	-0.0353
30.03 04:30	11.0898	+0.0192
30.03 04:20	11.0706	+0.0692
30.03 04:10	11.0014	-0.0792
30.03 04:00	11.0806	+0.0359
30.03 03:50	11.0447	-0.0152
30.03 03:40	11.0599	-0.0178
30.03 03:30	11.0777	-0.1178
30.03 03:20	11.1955	+0.077
30.03 03:10	11.1185	+0.0246
30.03 03:00	11.0939	+0.0119
30.03 02:50	11.082	+0.0268
30.03 02:40	11.0552	-0.0356
30.03 02:30	11.0908	+0.0173
30.03 02:20	11.0735	-0.0301
30.03 02:10	11.1036	+0.0209
30.03 02:00	11.0827	-0.0409
30.03 01:50	11.1236	-0.0218
30.03 01:40	11.1454	+0.0897
30.03 01:30	11.0557	+0.0008
30.03 01:20	11.0549	-0.0437
30.03 01:10	11.0986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4954

макс: 11.1955

за неделю:

10.2019

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.0067
31.03 01:00	10.2086	-0.0087
31.03 00:00	10.2049	-0.0277
30.03 23:00	10.3136	+0.0282
30.03 22:00	10.3137	+0.0084
30.03 21:00	10.409	+0.0582
30.03 20:00	10.31	+0.0039
30.03 19:00	10.3297	+0.0707
30.03 18:00	10.3241	+0.03
30.03 17:00	10.4308	-0.0233
30.03 16:00	10.6063	+0.0336
30.03 15:00	10.4918	+0.0001
30.03 14:00	10.5388	+0.0066
30.03 13:00	10.6237	-0.0206
30.03 12:00	10.5997	-0.0023
30.03 11:00	10.5175	-0.0514
30.03 10:00	10.683	-0.0188
30.03 09:00	10.6988	+0.0362
30.03 08:00	10.8437	-0.0601
30.03 07:00	10.9547	-0.023
30.03 06:00	11.0231	-0.0084
30.03 05:00	11.0514	-0.0792
30.03 04:00	11.0806	+0.0246
30.03 03:00	11.0939	+0.0209
30.03 02:00	11.0827	-0.0442
30.03 01:00	11.1428	-0.027
30.03 00:00	11.0788	-0.0054
29.03 23:00	11.0816	+0.0189
29.03 22:00	10.7582	-0.0042
29.03 21:00	10.7025	-0.0053
29.03 20:00	10.7935	+0.0687
29.03 19:00	10.5786	-0.0372
29.03 18:00	10.6562	-0.0754
29.03 17:00	10.6353	-0.0581
29.03 16:00	10.7187	+0.0311
29.03 15:00	10.6763	+0.0119
29.03 14:00	10.7248	-0.0001
29.03 13:00	10.8168	-0.0132
29.03 12:00	10.7435	+0.0515
29.03 11:00	10.5722	-0.0127
29.03 10:00	10.4918	+0.0372
29.03 09:00	10.5015	+0.001
29.03 08:00	10.539	-0.0097
29.03 07:00	10.4593	+0.0077
29.03 06:00	10.5345	-0.0373
29.03 05:00	10.496	-0.112
29.03 04:00	10.5751	+0.0757
29.03 03:00	10.4481	+0.0288
29.03 02:00	10.5075	-0.0379
29.03 01:00	10.3826	-0.021
29.03 00:00	10.4529	-0.0133
28.03 23:00	10.4559	-0.0361
28.03 22:00	10.5069	+0.0031
28.03 21:00	10.7265	-0.0201
28.03 20:00	10.5509	+0.0109
28.03 19:00	10.6217	+0.003
28.03 18:00	10.5523	+0.022
28.03 17:00	10.6262	-0.0216
28.03 16:00	10.5269	+0.0154
28.03 15:00	10.5408	-0.0678
28.03 14:00	10.4977	+0.0485
28.03 13:00	10.4245	-0.0351
28.03 12:00	10.4983	-0.0258
28.03 11:00	10.5831	-0.0167
28.03 10:00	10.7659	-0.0107
28.03 09:00	10.719	-0.0556
28.03 08:00	10.6409	-0.0058
28.03 07:00	10.8652	+0.0256
28.03 06:00	10.5372	+0.0333
28.03 05:00	10.5053	-0.0246
28.03 04:00	10.451	+0.2817
28.03 03:00	10.148	+0.0028
28.03 02:00	9.7156	+0.0031
28.03 01:00	9.6805	+0.0257
28.03 00:00	9.625	+0.0055
27.03 23:00	9.6736	-0.0074
27.03 22:00	9.8754	+0.0002
27.03 21:00	9.89	-0.0017
27.03 20:00	9.9623	-0.0018
27.03 19:00	10.0016	-0.0095
27.03 18:00	10.0416	+0.0054
27.03 17:00	10.0137	+0.0015
27.03 16:00	9.908	+0.0588
27.03 15:00	9.7942	-0.0073
27.03 14:00	9.9992	+0.0484
27.03 13:00	9.9176	+0.0098
27.03 12:00	9.9134	-0.0166
27.03 11:00	9.8747	-0.0465
27.03 10:00	10.1	+0.0103
27.03 09:00	9.9948	+0.0762
27.03 08:00	9.8616	-0.0134
27.03 07:00	9.9428	+0.041
27.03 06:00	9.9429	-0.0023
27.03 05:00	9.973	+0.0149
27.03 04:00	9.8931	+0.0524
27.03 03:00	9.892	-0.0132
27.03 02:00	10.0279	+0.0669
27.03 01:00	9.9942	+0.0984
27.03 00:00	9.9881	+0.0018
26.03 23:00	10.0084	-0.0268
26.03 22:00	10.1149	+0.0025
26.03 21:00	10.1194	-0.0571
26.03 20:00	10.1801	+0.0159
26.03 19:00	10.1648	-0.0087
26.03 18:00	10.1361	-0.0731
26.03 17:00	10.1583	-0.0438
26.03 16:00	10.1185	+0.0058
26.03 15:00	10.1134	-0.0105
26.03 14:00	10.1739	-0.0109
26.03 13:00	10.1876	-0.0256
26.03 12:00	10.2216	+0.0376
26.03 11:00	10.1563	-0.0012
26.03 10:00	10.123	+0.1743
26.03 09:00	10.0224	-0.0304
26.03 08:00	10.0412	-0.0006
26.03 07:00	10.0551	+0.0244
26.03 06:00	10.0662	-0.0113
26.03 05:00	10.1076	+0.0125
26.03 04:00	10.0406	-0.0621
26.03 03:00	10.133	-0.0454
26.03 02:00	10.201	-0.0544
26.03 01:00	10.2793	-0.0018
26.03 00:00	10.228	-0.011
25.03 23:00	10.1961	+0.0019
25.03 22:00	10.1606	-0.015
25.03 21:00	10.2005	-0.0187
25.03 20:00	10.1767	+0.0026
25.03 19:00	10.2268	-0.0871
25.03 18:00	10.2724	+0.1188
25.03 17:00	10.1671	-0.0149
25.03 16:00	10.2429	-0.0331
25.03 15:00	10.3394	-0.0119
25.03 14:00	10.236	-0.0471
25.03 13:00	9.9223	-0.0225
25.03 12:00	9.8264	-0.0261
25.03 11:00	9.8945	-0.0113
25.03 10:00	9.8595	-0.022
25.03 09:00	9.8848	-0.0435
25.03 08:00	9.9946	+0.0094
25.03 07:00	10.0041	-0.0195
25.03 06:00	9.9373	+0.0429
25.03 05:00	9.6936	+0.0076
25.03 04:00	9.6809	-0.015
25.03 03:00	9.6419	+0.0179
25.03 02:00	9.5812	-0.0033
25.03 01:00	9.6329	-0.0127
25.03 00:00	9.5497	-0.0049
24.03 23:00	9.6508	+0.0069
24.03 22:00	9.5948	-0.0308
24.03 21:00	9.5899	-0.018
24.03 20:00	9.4954	-0.0319
24.03 19:00	9.9726	+0.0413
24.03 18:00	9.8543	+0.0096
24.03 17:00	9.8648	-0.0183
24.03 16:00	10.1086	-0.0175
24.03 15:00	9.9266	-0.011
24.03 14:00	9.8612	-0.0336
24.03 13:00	9.8798	-0.0346
24.03 12:00	10.0466	+0.0257
24.03 11:00	10.0724	+0.0246
24.03 10:00	10.1946	-0.0113
24.03 09:00	10.2727	+0.0328
24.03 08:00	10.2417	+0.0223
24.03 07:00	10.0539	-0.071
24.03 06:00	10.0794	+0.0105
24.03 05:00	10.0421	-0.0384
24.03 04:00	10.1042	-0.0664
24.03 03:00	10.0678	+0.0111
24.03 02:00	10.2267

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 5.4975

макс: 12.0007

за месяц:

10.2019

Таблица изменений курса доллара : показать

Дата	Курс	+/-
29.03.2020	10.6983	+0.1462
28.03.2020	10.5521	+0.6524
27.03.2020	9.8997	-0.1944
26.03.2020	10.0941	+0.052
25.03.2020	10.0421	+0.1547
24.03.2020	9.8874	-0.6306
23.03.2020	10.518	+0.4919
22.03.2020	10.0261	+0.1064
21.03.2020	9.9197	+0.337
20.03.2020	9.5827	-0.491
19.03.2020	10.0737	-1.2112
18.03.2020	11.2849	-0.0151
17.03.2020	11.3	-0.2426
16.03.2020	11.5426	+0.5967
15.03.2020	10.9459	-0.0276
14.03.2020	10.9735	-1.0272
13.03.2020	12.0007	+3.6328
12.03.2020	8.3679	+1.7611
11.03.2020	6.6068	+0.1227
10.03.2020	6.4841	-0.1376
09.03.2020	6.6217	+0.6189
08.03.2020	6.0028	+0.5053
07.03.2020	5.4975	-0.1155
06.03.2020	5.613	-0.0432
05.03.2020	5.6562	-0.1784
04.03.2020	5.8346	+0.0475
03.03.2020	5.7871	-0.1128
02.03.2020	5.8999	-0.1184
01.03.2020	6.0183	+0.1205
29.02.2020	5.8978	-0.0463
28.02.2020	5.9441

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
29.03.2020	10.6983	+0.1462
28.03.2020	10.5521	+0.6524
27.03.2020	9.8997	-0.1944
26.03.2020	10.0941	+0.052
25.03.2020	10.0421	+0.1547
24.03.2020	9.8874	-0.6306
23.03.2020	10.518	+0.4919
22.03.2020	10.0261	+0.1064
21.03.2020	9.9197	+0.337
20.03.2020	9.5827	-0.491
19.03.2020	10.0737	-1.2112
18.03.2020	11.2849	-0.0151
17.03.2020	11.3	-0.2426
16.03.2020	11.5426	+0.5967
15.03.2020	10.9459	-0.0276
14.03.2020	10.9735	-1.0272
13.03.2020	12.0007	+3.6328
12.03.2020	8.3679	+1.7611
11.03.2020	6.6068	+0.1227
10.03.2020	6.4841	-0.1376
09.03.2020	6.6217	+0.6189
08.03.2020	6.0028	+0.5053
07.03.2020	5.4975	-0.1155
06.03.2020	5.613	-0.0432
05.03.2020	5.6562	-0.1784
04.03.2020	5.8346	+0.0475
03.03.2020	5.7871	-0.1128
02.03.2020	5.8999	-0.1184
01.03.2020	6.0183	+0.1205
29.02.2020	5.8978	-0.0463
28.02.2020	5.9441	+0.0869
27.02.2020	5.8572	+0.2367
26.02.2020	5.6205	+0.79
25.02.2020	4.8305	-0.0177
24.02.2020	4.8482	-0.0685
23.02.2020	4.9167	-0.1323
22.02.2020	5.049	+0.0111
21.02.2020	5.0379	-0.0624
20.02.2020	5.1003	+0.389
19.02.2020	4.7113	-0.0611
18.02.2020	4.7724	-0.168
17.02.2020	4.9404	+0.4439
16.02.2020	4.4965	+0.5289
15.02.2020	3.9676	+0.043
14.02.2020	3.9246	-0.0032
13.02.2020	3.9278	+0.0443
12.02.2020	3.8835	-0.3558
11.02.2020	4.2393	-0.1547
10.02.2020	4.394	-0.1058
09.02.2020	4.4998	-0.2432
08.02.2020	4.743	+0.0172
07.02.2020	4.7258	-0.0032
06.02.2020	4.729	-0.1885
05.02.2020	4.9175	-0.1516
04.02.2020	5.0691	-0.2222
03.02.2020	5.2913	+0.1503
02.02.2020	5.141	-0.5417
01.02.2020	5.6827	-0.0673
31.01.2020	5.75	-0.0436
30.01.2020	5.7936	-0.0058
29.01.2020	5.7994	-0.0734
28.01.2020	5.8728	-0.1346
27.01.2020	6.0074	-0.1667
26.01.2020	6.1741	-0.1008
25.01.2020	6.2749	+0.0289
24.01.2020	6.246	+0.069
23.01.2020	6.177	+0.3091
22.01.2020	5.8679	-0.1357
21.01.2020	6.0036	-0.3023
20.01.2020	6.3059	+0.1618
19.01.2020	6.1441	+0.1699
18.01.2020	5.9742	-0.0119
17.01.2020	5.9861	-0.3708
16.01.2020	6.3569	+0.4353
15.01.2020	5.9216	-1.0767
14.01.2020	6.9983	-0.2598
13.01.2020	7.2581	-0.0082
12.01.2020	7.2663	-0.0845
11.01.2020	7.3508	-0.1359
10.01.2020	7.4867	+0.0017
09.01.2020	7.485	+0.2125
08.01.2020	7.2725	-0.0055
07.01.2020	7.278	-0.1347
06.01.2020	7.4127	-0.1108
05.01.2020	7.5235	-0.1638
04.01.2020	7.6873	-0.0701
03.01.2020	7.7574	-0.0952
02.01.2020	7.8526	+0.1133
01.01.2020	7.7393	+0.0376
31.12.2019	7.7017	+7.7017
30.12.2019	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот