Курс доллара к Aeternity

Обновлено: 19.08.2019 14:50:01


	=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару Обменять доллар сша на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0605

макс: 4.2353

за сутки:

4.0605

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.08 14:50	4.0605	-0.0165
19.08 14:40	4.077	-0.0029
19.08 14:30	4.0799	+0.0031
19.08 14:20	4.0768	-0.0147
19.08 14:10	4.0915	+0.0062
19.08 14:00	4.0853	-0.008
19.08 13:50	4.0933	+0.0025
19.08 13:40	4.0908	-0.0061
19.08 13:30	4.0969	-0.0065
19.08 13:20	4.1034	+0.0012
19.08 13:10	4.1022	-0.0045
19.08 13:00	4.1067	+0.0027
19.08 12:50	4.104	-0.0059
19.08 12:40	4.1099	+0.0138
19.08 12:30	4.0961	-0.003
19.08 12:20	4.0991	-0.0018
19.08 12:10	4.1009	-0.0001
19.08 12:00	4.101	-0.0028
19.08 11:50	4.1038	+0.0065
19.08 11:40	4.0973	-0.0047
19.08 11:30	4.102	+0.0004
19.08 11:20	4.1016	-0.0035
19.08 11:10	4.1051	+0.005
19.08 11:00	4.1001	-0.005
19.08 10:50	4.1051	-0.002
19.08 10:40	4.1071	-0.0116
19.08 10:30	4.1187	-0.0106
19.08 10:20	4.1293	+0.0026
19.08 10:10	4.1267	-0.0733
19.08 10:00	4.2	-0.0014
19.08 09:50	4.2014	-0.0066
19.08 09:40	4.208	-0.0067
19.08 09:30	4.2147	-0.0014
19.08 09:20	4.2161	+0.0091
19.08 09:10	4.207	-0.0046
19.08 09:00	4.2116	-0.0018
19.08 08:50	4.2134	-0.0033
19.08 08:40	4.2167	+0.0006
19.08 08:30	4.2161	-0.0024
19.08 08:20	4.2185	+0.0023
19.08 08:10	4.2162	-0.0055
19.08 08:00	4.2217	-0.0025
19.08 07:50	4.2242	-0.0016
19.08 07:40	4.2258	-0.0025
19.08 07:30	4.2283	+0.0219
19.08 07:20	4.2064	+0.0013
19.08 07:10	4.2051	-0.0072
19.08 07:00	4.2123	-0.0028
19.08 06:50	4.2151	+0.0033
19.08 06:40	4.2118	+0.0024
19.08 06:30	4.2094	+0.001
19.08 06:20	4.2084	+0.0031
19.08 06:10	4.2053	+0.0059
19.08 06:00	4.1994	+0.0002
19.08 05:50	4.1992	-0.0103
19.08 05:40	4.2095	+0.0026
19.08 05:30	4.2069	-0.0078
19.08 05:20	4.2147	-0.0123
19.08 05:10	4.227	+0.0016
19.08 05:00	4.2254	+0.0071
19.08 04:50	4.2183	-0.0139
19.08 04:40	4.2322	-0.0031
19.08 04:30	4.2353	+0.0083
19.08 04:20	4.227	+0.0065
19.08 04:10	4.2205	-0.0083
19.08 04:00	4.2288	-0.005
19.08 03:50	4.2338	+0.0206
19.08 03:40	4.2132	+0.0192
19.08 03:30	4.194	+0.0098
19.08 03:20	4.1842	+0.0118
19.08 03:10	4.1724	+0.0001
19.08 03:00	4.1723	-0.007
19.08 02:50	4.1793	+0.0012
19.08 02:40	4.1781	-0.0005
19.08 02:30	4.1786	+0.0052
19.08 02:20	4.1734	-0.0102
19.08 02:10	4.1836	-0.002
19.08 02:00	4.1856	+0.0156
19.08 01:50	4.17	-0.0047
19.08 01:40	4.1747	+0.0016
19.08 01:30	4.1731	-0.0043
19.08 01:20	4.1774	+0.0112
19.08 01:10	4.1662	+0.0001
19.08 01:00	4.1661	-0.0028
19.08 00:50	4.1689	+0.0145
19.08 00:40	4.1544	-0.0139
19.08 00:30	4.1683	+0.0008
19.08 00:20	4.1675	+0.0006
19.08 00:10	4.1669	-0.0012
19.08 00:00	4.1681	+0.0005
18.08 23:50	4.1676	+0.0048
18.08 23:40	4.1628	+0.0066
18.08 23:30	4.1562	-0.0004
18.08 23:20	4.1566	-0.0173
18.08 23:10	4.1739	+0.004
18.08 23:00	4.1699	+0.0011
18.08 22:50	4.1688	+0.0048
18.08 22:40	4.164	-0.0041
18.08 22:30	4.1681	-0.0064
18.08 22:20	4.1745	+0.0049
18.08 22:10	4.1696	+0.0023
18.08 22:00	4.1673	-0.0043
18.08 21:50	4.1716	+0.0102
18.08 21:40	4.1614	-0.0048
18.08 21:30	4.1662	+0.0038
18.08 21:20	4.1624	+0.0025
18.08 21:10	4.1599	+0.0013
18.08 21:00	4.1586	+0.0192
18.08 20:50	4.1394	-0.0045
18.08 20:40	4.1439	-0.0031
18.08 20:30	4.147	-0.0081
18.08 20:20	4.1551	-0.0067
18.08 20:10	4.1618	+0.006
18.08 20:00	4.1558	-0.0014
18.08 19:50	4.1572	-0.0049
18.08 19:40	4.1621	+0.004
18.08 19:30	4.1581	-0.0093
18.08 19:20	4.1674	+0.0005
18.08 19:10	4.1669	-0.0238
18.08 19:00	4.1907	+0.0141
18.08 18:50	4.1766	+0.0059
18.08 18:40	4.1707	-0.0038
18.08 18:30	4.1745	+0.0205
18.08 18:20	4.154	+0.0014
18.08 18:10	4.1526	-0.0083
18.08 18:00	4.1609	+0.0024
18.08 17:50	4.1585	+0.0155
18.08 17:40	4.143	+0.0037
18.08 17:30	4.1393	+0.0118
18.08 17:20	4.1275	-0.0036
18.08 17:10	4.1311	+0.0025
18.08 17:00	4.1286	-0.0055
18.08 16:50	4.1341	-0.0087
18.08 16:40	4.1428	-0.0011
18.08 16:30	4.1439	+0.0079
18.08 16:20	4.136	-0.0018
18.08 16:10	4.1378	-0.0071
18.08 16:00	4.1449	+0.0024
18.08 15:50	4.1425	+0.0016
18.08 15:40	4.1409	+0.0062
18.08 15:30	4.1347	+0.0031
18.08 15:20	4.1316	-0.002
18.08 15:10	4.1336	-0.012
18.08 15:00	4.1456	-0.0023
18.08 14:50	4.1479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6732

макс: 4.5746

за неделю:

4.0605

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.0062
19.08 14:00	4.0853	-0.0045
19.08 13:00	4.1067	-0.0001
19.08 12:00	4.101	+0.005
19.08 11:00	4.1001	-0.0733
19.08 10:00	4.2	-0.0046
19.08 09:00	4.2116	-0.0055
19.08 08:00	4.2217	-0.0072
19.08 07:00	4.2123	+0.0059
19.08 06:00	4.1994	+0.0016
19.08 05:00	4.2254	-0.0083
19.08 04:00	4.2288	+0.0001
19.08 03:00	4.1723	-0.002
19.08 02:00	4.1856	+0.0001
19.08 01:00	4.1661	-0.0012
19.08 00:00	4.1681	+0.004
18.08 23:00	4.1699	+0.0023
18.08 22:00	4.1673	+0.0013
18.08 21:00	4.1586	+0.006
18.08 20:00	4.1558	-0.0238
18.08 19:00	4.1907	-0.0083
18.08 18:00	4.1609	+0.0025
18.08 17:00	4.1286	-0.0071
18.08 16:00	4.1449	-0.012
18.08 15:00	4.1456	-0.1391
18.08 14:00	4.2082	-0.0518
18.08 13:00	4.3216	-0.0039
18.08 12:00	4.3658	-0.0035
18.08 11:00	4.415	+0.0009
18.08 10:00	4.4072	+0.0001
18.08 09:00	4.4208	-0.003
18.08 08:00	4.427	+0.0048
18.08 07:00	4.4274	+0.0044
18.08 06:00	4.4055	-0.0049
18.08 05:00	4.4036	-0.0026
18.08 04:00	4.3912	-0.0075
18.08 03:00	4.3934	-0.0032
18.08 02:00	4.3931	-0.0104
18.08 01:00	4.4326	-0.0122
18.08 00:00	4.4322	+0.0004
17.08 23:00	4.3866	-0.0027
17.08 22:00	4.3676	+0.003
17.08 21:00	4.3954	+0.0042
17.08 20:00	4.3494	-0.0452
17.08 19:00	4.3579	+0.0078
17.08 18:00	4.371	-0.0063
17.08 17:00	4.369	+0.0008
17.08 16:00	4.3399	+0.0145
17.08 15:00	4.3845	+0.0089
17.08 14:00	4.3354	+0.01
17.08 13:00	4.352	+0.013
17.08 12:00	4.3843	+0.0018
17.08 11:00	4.4071	-0.0007
17.08 10:00	4.4132	+0.0047
17.08 09:00	4.4221	-0.0024
17.08 08:00	4.4292	+0.0058
17.08 07:00	4.4293	-0.0102
17.08 06:00	4.443	-0.0044
17.08 05:00	4.429	+0.0013
17.08 04:00	4.4631	+0.0251
17.08 03:00	4.4195	-0.0089
17.08 02:00	4.379	-0.0089
17.08 01:00	4.3797	-0.0065
17.08 00:00	4.4034	-0.0124
16.08 23:00	4.4002	+0.0082
16.08 22:00	4.4028	+0.0219
16.08 21:00	4.3578	+0.0031
16.08 20:00	4.4128	+0.033
16.08 19:00	4.3587	+0.0014
16.08 18:00	4.4308	-0.0052
16.08 17:00	4.4168	-0.0014
16.08 16:00	4.43	-0.0404
16.08 15:00	4.5746	-0.0056
16.08 14:00	4.5181	+0.0682
16.08 13:00	4.476	-0.0142
16.08 12:00	4.4998	+0.0582
16.08 11:00	4.4333	+0.0268
16.08 10:00	4.4029	-0.0272
16.08 09:00	4.4265	+0.0228
16.08 08:00	4.3176	+0.0128
16.08 07:00	4.28	-0.0011
16.08 06:00	4.2124	+0.0185
16.08 05:00	4.2076	-0.0016
16.08 04:00	4.2493	+0.0349
16.08 03:00	4.2377	+0.0027
16.08 02:00	4.2124	-0.0224
16.08 01:00	4.2447	+0.008
16.08 00:00	4.2413	+0.0001
15.08 23:00	4.3035	+0.0008
15.08 22:00	4.3237	+0.0004
15.08 21:00	4.3205	-0.0002
15.08 20:00	4.3374	-0.0065
15.08 19:00	4.312	-0.0064
15.08 18:00	4.3522	-0.0144
15.08 17:00	4.3692	-0.0139
15.08 16:00	4.3422	+0.0226
15.08 15:00	4.2719	-0.0007
15.08 14:00	4.3221	-0.0587
15.08 13:00	4.3726	-0.0158
15.08 12:00	4.4233	-0.0545
15.08 11:00	4.3999	+0.0076
15.08 10:00	4.4951	+0.0101
15.08 09:00	4.3726	-0.0183
15.08 08:00	4.3925	+0.0014
15.08 07:00	4.251	-0.0326
15.08 06:00	4.2612	+0.0009
15.08 05:00	4.2214	-0.0014
15.08 04:00	4.2203	+0.0129
15.08 03:00	4.2888	+0.0262
15.08 02:00	4.1572	+0.0005
15.08 01:00	4.1916	-0.0703
15.08 00:00	4.2705	+0.0291
14.08 23:00	4.2502	+0.0098
14.08 22:00	4.2807	+0.0358
14.08 21:00	4.1713	+0.0255
14.08 20:00	3.8694	-0.0088
14.08 19:00	3.7873	-0.0023
14.08 18:00	3.7817	+0.0073
14.08 17:00	3.7963	+0.0001
14.08 16:00	3.7927	-0.0051
14.08 15:00	3.8115	-0.0307
14.08 14:00	3.8007	-0.0072
14.08 13:00	3.8105	+0.0073
14.08 12:00	3.8155	-0.0017
14.08 11:00	3.8082	+0.0014
14.08 10:00	3.781	-0.001
14.08 09:00	3.7771	-0.0017
14.08 08:00	3.7709	+0.0091
14.08 07:00	3.7401	-0.0066
14.08 06:00	3.7223	-0.0041
14.08 05:00	3.7562	+0.017
14.08 04:00	3.7372	-0.0089
14.08 03:00	3.7598	-0.0006
14.08 02:00	3.7503	-0.0098
14.08 01:00	3.7564	+0.0053
14.08 00:00	3.7466	-0.0127
13.08 23:00	3.8401	+0.0016
13.08 22:00	3.8112	-0.0022
13.08 21:00	3.8182	+0.009
13.08 20:00	3.822	+0.0323
13.08 19:00	3.8115	-0.0004
13.08 18:00	3.7976	-0.005
13.08 17:00	3.7765	+0.0002
13.08 16:00	3.7581	+0.0019
13.08 15:00	3.7502	-0.0045
13.08 14:00	3.7591	+0.0013
13.08 13:00	3.7765	+0.0004
13.08 12:00	3.7664	+0.0037
13.08 11:00	3.7531	-0.0002
13.08 10:00	3.7408	+0.0011
13.08 09:00	3.7353	+0.0036
13.08 08:00	3.7316	-0.0008
13.08 07:00	3.733	-0.0022
13.08 06:00	3.7349	+0.0001
13.08 05:00	3.7191	+0.0194
13.08 04:00	3.6732	+0.0055
13.08 03:00	3.6839	+0.0033
13.08 02:00	3.7112	-0.022
13.08 01:00	3.7451	+0.005
13.08 00:00	3.7391	-0.0013
12.08 23:00	3.7457	-0.0017
12.08 22:00	3.7476	-0.0007
12.08 21:00	3.7426	+0.0096
12.08 20:00	3.746	-0.005
12.08 19:00	3.726	+0.0023
12.08 18:00	3.7229	-0.0004
12.08 17:00	3.724	-0.0001
12.08 16:00	3.7187	-0.0095
12.08 15:00	3.7345

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.1745

макс: 4.5746

за месяц:

4.0605

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.08.2019	4.2598	-0.1338
17.08.2019	4.3936	+0.0038
16.08.2019	4.3898	+0.0781
15.08.2019	4.3117	+0.4193
14.08.2019	3.8924	+0.1308
13.08.2019	3.7616	+0.0449
12.08.2019	3.7167	+0.0286
11.08.2019	3.6881	-0.0651
10.08.2019	3.7532	+0.1078
09.08.2019	3.6454	+0.1321
08.08.2019	3.5133	+0.0574
07.08.2019	3.4559	+0.1177
06.08.2019	3.3382	+0.0709
05.08.2019	3.2673	-0.006
04.08.2019	3.2733	+0.0214
03.08.2019	3.2519	-0.0021
02.08.2019	3.254	-0.0014
01.08.2019	3.2554	+0.047
31.07.2019	3.2084	-0.0976
30.07.2019	3.306	+0.0256
29.07.2019	3.2804	-0.096
28.07.2019	3.3764	+0.0685
27.07.2019	3.3079	+0.0218
26.07.2019	3.2861	+0.0031
25.07.2019	3.283	-0.1153
24.07.2019	3.3983	+0.0788
23.07.2019	3.3195	+0.0894
22.07.2019	3.2301	+0.0321
21.07.2019	3.198	+0.0235
20.07.2019	3.1745	-0.1094
19.07.2019	3.2839

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.7016

макс: 4.5746

за квартал:

4.0605

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.08.2019	4.2598	-0.1338
17.08.2019	4.3936	+0.0038
16.08.2019	4.3898	+0.0781
15.08.2019	4.3117	+0.4193
14.08.2019	3.8924	+0.1308
13.08.2019	3.7616	+0.0449
12.08.2019	3.7167	+0.0286
11.08.2019	3.6881	-0.0651
10.08.2019	3.7532	+0.1078
09.08.2019	3.6454	+0.1321
08.08.2019	3.5133	+0.0574
07.08.2019	3.4559	+0.1177
06.08.2019	3.3382	+0.0709
05.08.2019	3.2673	-0.006
04.08.2019	3.2733	+0.0214
03.08.2019	3.2519	-0.0021
02.08.2019	3.254	-0.0014
01.08.2019	3.2554	+0.047
31.07.2019	3.2084	-0.0976
30.07.2019	3.306	+0.0256
29.07.2019	3.2804	-0.096
28.07.2019	3.3764	+0.0685
27.07.2019	3.3079	+0.0218
26.07.2019	3.2861	+0.0031
25.07.2019	3.283	-0.1153
24.07.2019	3.3983	+0.0788
23.07.2019	3.3195	+0.0894
22.07.2019	3.2301	+0.0321
21.07.2019	3.198	+0.0235
20.07.2019	3.1745	-0.1094
19.07.2019	3.2839	-0.0564
18.07.2019	3.3403	-0.1428
17.07.2019	3.4831	+0.1754
16.07.2019	3.3077	+0.1237
15.07.2019	3.184	+0.3489
14.07.2019	2.8351	+0.1571
13.07.2019	2.678	+0.0399
12.07.2019	2.6381	+0.0103
11.07.2019	2.6278	+0.3083
10.07.2019	2.3195	+0.115
09.07.2019	2.2045	+0.0143
08.07.2019	2.1902	-0.0112
07.07.2019	2.2014	+0.0257
06.07.2019	2.1757	-0.0556
05.07.2019	2.2313	+0.0536
04.07.2019	2.1777	-0.0236
03.07.2019	2.2013	-0.0414
02.07.2019	2.2427	+0.0881
01.07.2019	2.1546	+0.0987
30.06.2019	2.0559	+0.0236
29.06.2019	2.0323	-0.0161
28.06.2019	2.0484	+0.0445
27.06.2019	2.0039	+0.2334
26.06.2019	1.7705	-0.0013
25.06.2019	1.7718	+0.0702
24.06.2019	1.7016	-0.2189
23.06.2019	1.9205	-0.0048
22.06.2019	1.9253	-0.0129
21.06.2019	1.9382	+0.007
20.06.2019	1.9312	+0.0275
19.06.2019	1.9037	-0.0251
18.06.2019	1.9288	+0.0612
17.06.2019	1.8676	-0.0119
16.06.2019	1.8795	-0.0056
15.06.2019	1.8851	-0.0301
14.06.2019	1.9152	-0.0384
13.06.2019	1.9536	-0.0178
12.06.2019	1.9714	+0.0068
11.06.2019	1.9646	+0.0082
10.06.2019	1.9564	-0.0688
09.06.2019	2.0252	+0.0444
08.06.2019	1.9808	-0.0017
07.06.2019	1.9825	-0.0244
06.06.2019	2.0069	+0.0203
05.06.2019	1.9866	-0.0184
04.06.2019	2.005	+0.1688
03.06.2019	1.8362	+0.0278
02.06.2019	1.8084	+0.0025
01.06.2019	1.8059	-0.0401
31.05.2019	1.846	+0.0973
30.05.2019	1.7487	-0.0258
29.05.2019	1.7745	+0.0465
28.05.2019	1.728	+0.0092
27.05.2019	1.7188	-0.0696
26.05.2019	1.7884	-0.0164
25.05.2019	1.8048	-0.0161
24.05.2019	1.8209	-0.0726
23.05.2019	1.8935	+0.0796
22.05.2019	1.8139	-0.0472
21.05.2019	1.8611	-0.0272
20.05.2019	1.8883