Меню сайта

Курс доллара к Aeternity

Обновлено: 19.08.2019 14:50:01

=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару
Обменять доллар сша на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0605
    макс: 4.2353
    за сутки:
    4.0605

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.08 14:504.0605-0.0165
    19.08 14:404.077-0.0029
    19.08 14:304.0799+0.0031
    19.08 14:204.0768-0.0147
    19.08 14:104.0915+0.0062
    19.08 14:004.0853-0.008
    19.08 13:504.0933+0.0025
    19.08 13:404.0908-0.0061
    19.08 13:304.0969-0.0065
    19.08 13:204.1034+0.0012
    19.08 13:104.1022-0.0045
    19.08 13:004.1067+0.0027
    19.08 12:504.104-0.0059
    19.08 12:404.1099+0.0138
    19.08 12:304.0961-0.003
    19.08 12:204.0991-0.0018
    19.08 12:104.1009-0.0001
    19.08 12:004.101-0.0028
    19.08 11:504.1038+0.0065
    19.08 11:404.0973-0.0047
    19.08 11:304.102+0.0004
    19.08 11:204.1016-0.0035
    19.08 11:104.1051+0.005
    19.08 11:004.1001-0.005
    19.08 10:504.1051-0.002
    19.08 10:404.1071-0.0116
    19.08 10:304.1187-0.0106
    19.08 10:204.1293+0.0026
    19.08 10:104.1267-0.0733
    19.08 10:004.2-0.0014
    19.08 09:504.2014-0.0066
    19.08 09:404.208-0.0067
    19.08 09:304.2147-0.0014
    19.08 09:204.2161+0.0091
    19.08 09:104.207-0.0046
    19.08 09:004.2116-0.0018
    19.08 08:504.2134-0.0033
    19.08 08:404.2167+0.0006
    19.08 08:304.2161-0.0024
    19.08 08:204.2185+0.0023
    19.08 08:104.2162-0.0055
    19.08 08:004.2217-0.0025
    19.08 07:504.2242-0.0016
    19.08 07:404.2258-0.0025
    19.08 07:304.2283+0.0219
    19.08 07:204.2064+0.0013
    19.08 07:104.2051-0.0072
    19.08 07:004.2123-0.0028
    19.08 06:504.2151+0.0033
    19.08 06:404.2118+0.0024
    19.08 06:304.2094+0.001
    19.08 06:204.2084+0.0031
    19.08 06:104.2053+0.0059
    19.08 06:004.1994+0.0002
    19.08 05:504.1992-0.0103
    19.08 05:404.2095+0.0026
    19.08 05:304.2069-0.0078
    19.08 05:204.2147-0.0123
    19.08 05:104.227+0.0016
    19.08 05:004.2254+0.0071
    19.08 04:504.2183-0.0139
    19.08 04:404.2322-0.0031
    19.08 04:304.2353+0.0083
    19.08 04:204.227+0.0065
    19.08 04:104.2205-0.0083
    19.08 04:004.2288-0.005
    19.08 03:504.2338+0.0206
    19.08 03:404.2132+0.0192
    19.08 03:304.194+0.0098
    19.08 03:204.1842+0.0118
    19.08 03:104.1724+0.0001
    19.08 03:004.1723-0.007
    19.08 02:504.1793+0.0012
    19.08 02:404.1781-0.0005
    19.08 02:304.1786+0.0052
    19.08 02:204.1734-0.0102
    19.08 02:104.1836-0.002
    19.08 02:004.1856+0.0156
    19.08 01:504.17-0.0047
    19.08 01:404.1747+0.0016
    19.08 01:304.1731-0.0043
    19.08 01:204.1774+0.0112
    19.08 01:104.1662+0.0001
    19.08 01:004.1661-0.0028
    19.08 00:504.1689+0.0145
    19.08 00:404.1544-0.0139
    19.08 00:304.1683+0.0008
    19.08 00:204.1675+0.0006
    19.08 00:104.1669-0.0012
    19.08 00:004.1681+0.0005
    18.08 23:504.1676+0.0048
    18.08 23:404.1628+0.0066
    18.08 23:304.1562-0.0004
    18.08 23:204.1566-0.0173
    18.08 23:104.1739+0.004
    18.08 23:004.1699+0.0011
    18.08 22:504.1688+0.0048
    18.08 22:404.164-0.0041
    18.08 22:304.1681-0.0064
    18.08 22:204.1745+0.0049
    18.08 22:104.1696+0.0023
    18.08 22:004.1673-0.0043
    18.08 21:504.1716+0.0102
    18.08 21:404.1614-0.0048
    18.08 21:304.1662+0.0038
    18.08 21:204.1624+0.0025
    18.08 21:104.1599+0.0013
    18.08 21:004.1586+0.0192
    18.08 20:504.1394-0.0045
    18.08 20:404.1439-0.0031
    18.08 20:304.147-0.0081
    18.08 20:204.1551-0.0067
    18.08 20:104.1618+0.006
    18.08 20:004.1558-0.0014
    18.08 19:504.1572-0.0049
    18.08 19:404.1621+0.004
    18.08 19:304.1581-0.0093
    18.08 19:204.1674+0.0005
    18.08 19:104.1669-0.0238
    18.08 19:004.1907+0.0141
    18.08 18:504.1766+0.0059
    18.08 18:404.1707-0.0038
    18.08 18:304.1745+0.0205
    18.08 18:204.154+0.0014
    18.08 18:104.1526-0.0083
    18.08 18:004.1609+0.0024
    18.08 17:504.1585+0.0155
    18.08 17:404.143+0.0037
    18.08 17:304.1393+0.0118
    18.08 17:204.1275-0.0036
    18.08 17:104.1311+0.0025
    18.08 17:004.1286-0.0055
    18.08 16:504.1341-0.0087
    18.08 16:404.1428-0.0011
    18.08 16:304.1439+0.0079
    18.08 16:204.136-0.0018
    18.08 16:104.1378-0.0071
    18.08 16:004.1449+0.0024
    18.08 15:504.1425+0.0016
    18.08 15:404.1409+0.0062
    18.08 15:304.1347+0.0031
    18.08 15:204.1316-0.002
    18.08 15:104.1336-0.012
    18.08 15:004.1456-0.0023
    18.08 14:504.1479
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6732
    макс: 4.5746
    за неделю:
    4.0605

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0062
    19.08 14:004.0853-0.0045
    19.08 13:004.1067-0.0001
    19.08 12:004.101+0.005
    19.08 11:004.1001-0.0733
    19.08 10:004.2-0.0046
    19.08 09:004.2116-0.0055
    19.08 08:004.2217-0.0072
    19.08 07:004.2123+0.0059
    19.08 06:004.1994+0.0016
    19.08 05:004.2254-0.0083
    19.08 04:004.2288+0.0001
    19.08 03:004.1723-0.002
    19.08 02:004.1856+0.0001
    19.08 01:004.1661-0.0012
    19.08 00:004.1681+0.004
    18.08 23:004.1699+0.0023
    18.08 22:004.1673+0.0013
    18.08 21:004.1586+0.006
    18.08 20:004.1558-0.0238
    18.08 19:004.1907-0.0083
    18.08 18:004.1609+0.0025
    18.08 17:004.1286-0.0071
    18.08 16:004.1449-0.012
    18.08 15:004.1456-0.1391
    18.08 14:004.2082-0.0518
    18.08 13:004.3216-0.0039
    18.08 12:004.3658-0.0035
    18.08 11:004.415+0.0009
    18.08 10:004.4072+0.0001
    18.08 09:004.4208-0.003
    18.08 08:004.427+0.0048
    18.08 07:004.4274+0.0044
    18.08 06:004.4055-0.0049
    18.08 05:004.4036-0.0026
    18.08 04:004.3912-0.0075
    18.08 03:004.3934-0.0032
    18.08 02:004.3931-0.0104
    18.08 01:004.4326-0.0122
    18.08 00:004.4322+0.0004
    17.08 23:004.3866-0.0027
    17.08 22:004.3676+0.003
    17.08 21:004.3954+0.0042
    17.08 20:004.3494-0.0452
    17.08 19:004.3579+0.0078
    17.08 18:004.371-0.0063
    17.08 17:004.369+0.0008
    17.08 16:004.3399+0.0145
    17.08 15:004.3845+0.0089
    17.08 14:004.3354+0.01
    17.08 13:004.352+0.013
    17.08 12:004.3843+0.0018
    17.08 11:004.4071-0.0007
    17.08 10:004.4132+0.0047
    17.08 09:004.4221-0.0024
    17.08 08:004.4292+0.0058
    17.08 07:004.4293-0.0102
    17.08 06:004.443-0.0044
    17.08 05:004.429+0.0013
    17.08 04:004.4631+0.0251
    17.08 03:004.4195-0.0089
    17.08 02:004.379-0.0089
    17.08 01:004.3797-0.0065
    17.08 00:004.4034-0.0124
    16.08 23:004.4002+0.0082
    16.08 22:004.4028+0.0219
    16.08 21:004.3578+0.0031
    16.08 20:004.4128+0.033
    16.08 19:004.3587+0.0014
    16.08 18:004.4308-0.0052
    16.08 17:004.4168-0.0014
    16.08 16:004.43-0.0404
    16.08 15:004.5746-0.0056
    16.08 14:004.5181+0.0682
    16.08 13:004.476-0.0142
    16.08 12:004.4998+0.0582
    16.08 11:004.4333+0.0268
    16.08 10:004.4029-0.0272
    16.08 09:004.4265+0.0228
    16.08 08:004.3176+0.0128
    16.08 07:004.28-0.0011
    16.08 06:004.2124+0.0185
    16.08 05:004.2076-0.0016
    16.08 04:004.2493+0.0349
    16.08 03:004.2377+0.0027
    16.08 02:004.2124-0.0224
    16.08 01:004.2447+0.008
    16.08 00:004.2413+0.0001
    15.08 23:004.3035+0.0008
    15.08 22:004.3237+0.0004
    15.08 21:004.3205-0.0002
    15.08 20:004.3374-0.0065
    15.08 19:004.312-0.0064
    15.08 18:004.3522-0.0144
    15.08 17:004.3692-0.0139
    15.08 16:004.3422+0.0226
    15.08 15:004.2719-0.0007
    15.08 14:004.3221-0.0587
    15.08 13:004.3726-0.0158
    15.08 12:004.4233-0.0545
    15.08 11:004.3999+0.0076
    15.08 10:004.4951+0.0101
    15.08 09:004.3726-0.0183
    15.08 08:004.3925+0.0014
    15.08 07:004.251-0.0326
    15.08 06:004.2612+0.0009
    15.08 05:004.2214-0.0014
    15.08 04:004.2203+0.0129
    15.08 03:004.2888+0.0262
    15.08 02:004.1572+0.0005
    15.08 01:004.1916-0.0703
    15.08 00:004.2705+0.0291
    14.08 23:004.2502+0.0098
    14.08 22:004.2807+0.0358
    14.08 21:004.1713+0.0255
    14.08 20:003.8694-0.0088
    14.08 19:003.7873-0.0023
    14.08 18:003.7817+0.0073
    14.08 17:003.7963+0.0001
    14.08 16:003.7927-0.0051
    14.08 15:003.8115-0.0307
    14.08 14:003.8007-0.0072
    14.08 13:003.8105+0.0073
    14.08 12:003.8155-0.0017
    14.08 11:003.8082+0.0014
    14.08 10:003.781-0.001
    14.08 09:003.7771-0.0017
    14.08 08:003.7709+0.0091
    14.08 07:003.7401-0.0066
    14.08 06:003.7223-0.0041
    14.08 05:003.7562+0.017
    14.08 04:003.7372-0.0089
    14.08 03:003.7598-0.0006
    14.08 02:003.7503-0.0098
    14.08 01:003.7564+0.0053
    14.08 00:003.7466-0.0127
    13.08 23:003.8401+0.0016
    13.08 22:003.8112-0.0022
    13.08 21:003.8182+0.009
    13.08 20:003.822+0.0323
    13.08 19:003.8115-0.0004
    13.08 18:003.7976-0.005
    13.08 17:003.7765+0.0002
    13.08 16:003.7581+0.0019
    13.08 15:003.7502-0.0045
    13.08 14:003.7591+0.0013
    13.08 13:003.7765+0.0004
    13.08 12:003.7664+0.0037
    13.08 11:003.7531-0.0002
    13.08 10:003.7408+0.0011
    13.08 09:003.7353+0.0036
    13.08 08:003.7316-0.0008
    13.08 07:003.733-0.0022
    13.08 06:003.7349+0.0001
    13.08 05:003.7191+0.0194
    13.08 04:003.6732+0.0055
    13.08 03:003.6839+0.0033
    13.08 02:003.7112-0.022
    13.08 01:003.7451+0.005
    13.08 00:003.7391-0.0013
    12.08 23:003.7457-0.0017
    12.08 22:003.7476-0.0007
    12.08 21:003.7426+0.0096
    12.08 20:003.746-0.005
    12.08 19:003.726+0.0023
    12.08 18:003.7229-0.0004
    12.08 17:003.724-0.0001
    12.08 16:003.7187-0.0095
    12.08 15:003.7345
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.1745
    макс: 4.5746
    за месяц:
    4.0605
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.20194.2598-0.1338
    17.08.20194.3936+0.0038
    16.08.20194.3898+0.0781
    15.08.20194.3117+0.4193
    14.08.20193.8924+0.1308
    13.08.20193.7616+0.0449
    12.08.20193.7167+0.0286
    11.08.20193.6881-0.0651
    10.08.20193.7532+0.1078
    09.08.20193.6454+0.1321
    08.08.20193.5133+0.0574
    07.08.20193.4559+0.1177
    06.08.20193.3382+0.0709
    05.08.20193.2673-0.006
    04.08.20193.2733+0.0214
    03.08.20193.2519-0.0021
    02.08.20193.254-0.0014
    01.08.20193.2554+0.047
    31.07.20193.2084-0.0976
    30.07.20193.306+0.0256
    29.07.20193.2804-0.096
    28.07.20193.3764+0.0685
    27.07.20193.3079+0.0218
    26.07.20193.2861+0.0031
    25.07.20193.283-0.1153
    24.07.20193.3983+0.0788
    23.07.20193.3195+0.0894
    22.07.20193.2301+0.0321
    21.07.20193.198+0.0235
    20.07.20193.1745-0.1094
    19.07.20193.2839
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.7016
    макс: 4.5746
    за квартал:
    4.0605
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.20194.2598-0.1338
    17.08.20194.3936+0.0038
    16.08.20194.3898+0.0781
    15.08.20194.3117+0.4193
    14.08.20193.8924+0.1308
    13.08.20193.7616+0.0449
    12.08.20193.7167+0.0286
    11.08.20193.6881-0.0651
    10.08.20193.7532+0.1078
    09.08.20193.6454+0.1321
    08.08.20193.5133+0.0574
    07.08.20193.4559+0.1177
    06.08.20193.3382+0.0709
    05.08.20193.2673-0.006
    04.08.20193.2733+0.0214
    03.08.20193.2519-0.0021
    02.08.20193.254-0.0014
    01.08.20193.2554+0.047
    31.07.20193.2084-0.0976
    30.07.20193.306+0.0256
    29.07.20193.2804-0.096
    28.07.20193.3764+0.0685
    27.07.20193.3079+0.0218
    26.07.20193.2861+0.0031
    25.07.20193.283-0.1153
    24.07.20193.3983+0.0788
    23.07.20193.3195+0.0894
    22.07.20193.2301+0.0321
    21.07.20193.198+0.0235
    20.07.20193.1745-0.1094
    19.07.20193.2839-0.0564
    18.07.20193.3403-0.1428
    17.07.20193.4831+0.1754
    16.07.20193.3077+0.1237
    15.07.20193.184+0.3489
    14.07.20192.8351+0.1571
    13.07.20192.678+0.0399
    12.07.20192.6381+0.0103
    11.07.20192.6278+0.3083
    10.07.20192.3195+0.115
    09.07.20192.2045+0.0143
    08.07.20192.1902-0.0112
    07.07.20192.2014+0.0257
    06.07.20192.1757-0.0556
    05.07.20192.2313+0.0536
    04.07.20192.1777-0.0236
    03.07.20192.2013-0.0414
    02.07.20192.2427+0.0881
    01.07.20192.1546+0.0987
    30.06.20192.0559+0.0236
    29.06.20192.0323-0.0161
    28.06.20192.0484+0.0445
    27.06.20192.0039+0.2334
    26.06.20191.7705-0.0013
    25.06.20191.7718+0.0702
    24.06.20191.7016-0.2189
    23.06.20191.9205-0.0048
    22.06.20191.9253-0.0129
    21.06.20191.9382+0.007
    20.06.20191.9312+0.0275
    19.06.20191.9037-0.0251
    18.06.20191.9288+0.0612
    17.06.20191.8676-0.0119
    16.06.20191.8795-0.0056
    15.06.20191.8851-0.0301
    14.06.20191.9152-0.0384
    13.06.20191.9536-0.0178
    12.06.20191.9714+0.0068
    11.06.20191.9646+0.0082
    10.06.20191.9564-0.0688
    09.06.20192.0252+0.0444
    08.06.20191.9808-0.0017
    07.06.20191.9825-0.0244
    06.06.20192.0069+0.0203
    05.06.20191.9866-0.0184
    04.06.20192.005+0.1688
    03.06.20191.8362+0.0278
    02.06.20191.8084+0.0025
    01.06.20191.8059-0.0401
    31.05.20191.846+0.0973
    30.05.20191.7487-0.0258
    29.05.20191.7745+0.0465
    28.05.20191.728+0.0092
    27.05.20191.7188-0.0696
    26.05.20191.7884-0.0164
    25.05.20191.8048-0.0161
    24.05.20191.8209-0.0726
    23.05.20191.8935+0.0796
    22.05.20191.8139-0.0472
    21.05.20191.8611-0.0272
    20.05.20191.8883

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »