Меню сайта

Курс доллара к Aeternity

Обновлено: 19.08.2018 10:20:01

=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.87698
    макс: 0.97618
    за сутки:
    0.94331

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.08 10:200.94331-0.00199
    19.08 10:100.9453+0.00531
    19.08 10:000.93999-0.00108
    19.08 09:500.94107-0.00038
    19.08 09:400.94145+0.001
    19.08 09:300.94045-0.00493
    19.08 09:200.94538-0.00258
    19.08 09:100.94796-0.00185
    19.08 09:000.94981+0.00028
    19.08 08:500.94953-0.00554
    19.08 08:400.95507+0.00112
    19.08 08:300.95395-0.00266
    19.08 08:200.95661-0.00187
    19.08 08:100.95848-0.00413
    19.08 08:000.96261-0.00195
    19.08 07:500.96456-0.00155
    19.08 07:400.96611-0.00011
    19.08 07:300.96622+0.0002
    19.08 07:200.96602+0.00314
    19.08 07:100.96288+0.00058
    19.08 07:000.9623-0.00013
    19.08 06:500.96243+0.00428
    19.08 06:400.95815+0.00802
    19.08 06:300.95013-0.00017
    19.08 06:200.9503+0.0037
    19.08 06:100.9466-0.00381
    19.08 06:000.95041-0.00863
    19.08 05:500.95904+0.00292
    19.08 05:400.95612-0.00293
    19.08 05:300.95905-0.0024
    19.08 05:200.96145-0.0002
    19.08 05:100.96165+0.00105
    19.08 05:000.9606+0.00386
    19.08 04:500.95674+0.00445
    19.08 04:400.95229+0.00358
    19.08 04:300.94871-0.00418
    19.08 04:200.95289-0.00348
    19.08 04:100.95637+0.00308
    19.08 04:000.95329+0.00244
    19.08 03:500.95085-0.00501
    19.08 03:400.95586-0.00182
    19.08 03:300.95768+0.00915
    19.08 03:200.94853+0.00403
    19.08 03:100.9445+0.00354
    19.08 03:000.94096+0.00828
    19.08 02:500.93268+0.00055
    19.08 02:400.93213+0.00061
    19.08 02:300.93152+0.00027
    19.08 02:200.93125-0.00037
    19.08 02:100.93162-0.00054
    19.08 02:000.93216+0.00537
    19.08 01:500.92679-0.0025
    19.08 01:400.92929+0.01097
    19.08 01:300.91832-0.00844
    19.08 01:200.92676-0.0108
    19.08 01:100.93756+0.00377
    19.08 01:000.93379+0.00014
    19.08 00:500.93365-0.00726
    19.08 00:400.94091-0.00272
    19.08 00:300.94363-0.00519
    19.08 00:200.94882+0.00711
    19.08 00:100.94171+0.00179
    19.08 00:000.93992-0.00253
    18.08 23:500.94245+0.00392
    18.08 23:400.93853-0.00156
    18.08 23:300.94009+0.00076
    18.08 23:200.93933+0.00187
    18.08 23:100.93746+0.00305
    18.08 23:000.93441+0.00248
    18.08 22:500.93193-0.00083
    18.08 22:400.93276-0.0009
    18.08 22:300.93366-0.00347
    18.08 22:200.93713-0.00115
    18.08 22:100.93828-0.00192
    18.08 22:000.9402+0.0003
    18.08 21:500.9399+8.0E-5
    18.08 21:400.93982+0.01271
    18.08 21:300.92711-0.03918
    18.08 21:200.96629-0.00221
    18.08 21:100.9685-0.00203
    18.08 21:000.97053-0.00393
    18.08 20:500.97446+0.00105
    18.08 20:400.97341+5.0E-5
    18.08 20:300.97336+0.00226
    18.08 20:200.9711+0.00039
    18.08 20:100.97071+0.001
    18.08 20:000.96971-0.00647
    18.08 19:500.97618+0.00375
    18.08 19:400.97243+0.00481
    18.08 19:300.96762+0.00237
    18.08 19:200.96525+0.00505
    18.08 19:100.9602-0.0076
    18.08 19:000.9678+0.00229
    18.08 18:500.96551-0.00559
    18.08 18:400.9711+0.00154
    18.08 18:300.96956+0.00661
    18.08 18:200.96295+0.00806
    18.08 18:100.95489+0.01345
    18.08 18:000.94144+0.00266
    18.08 17:500.93878+0.00447
    18.08 17:400.93431-0.00167
    18.08 17:300.93598-0.00206
    18.08 17:200.93804-0.01072
    18.08 17:100.94876+0.00633
    18.08 17:000.94243+0.00574
    18.08 16:500.93669+0.00756
    18.08 16:400.92913-0.0077
    18.08 16:300.93683-0.00449
    18.08 16:200.94132+0.017
    18.08 16:100.92432+0.03219
    18.08 16:000.89213+0.014
    18.08 15:500.87813+0.00115
    18.08 15:400.87698-0.00317
    18.08 15:300.88015+0.00138
    18.08 15:200.87877-0.0051
    18.08 15:100.88387+0.00036
    18.08 15:000.88351+0.00394
    18.08 14:500.87957+0.00202
    18.08 14:400.87755-0.00073
    18.08 14:300.87828+0.00049
    18.08 14:200.87779-0.01373
    18.08 14:100.89152+0.00603
    18.08 14:000.88549-0.00196
    18.08 13:500.88745-0.004
    18.08 13:400.89145+0.00158
    18.08 13:300.88987-0.00196
    18.08 13:200.89183-0.00641
    18.08 13:100.89824-0.00121
    18.08 13:000.89945+0.0063
    18.08 12:500.89315+0.00049
    18.08 12:400.89266+0.00486
    18.08 12:300.8878-0.00784
    18.08 12:200.89564+0.00149
    18.08 12:100.89415-0.00762
    18.08 12:000.90177+0.01258
    18.08 11:500.88919-0.01813
    18.08 11:400.90732-0.00669
    18.08 11:300.91401-0.00148
    18.08 11:200.91549-0.0098
    18.08 11:100.92529-0.00367
    18.08 11:000.92896+0.00441
    18.08 10:500.92455-0.00074
    18.08 10:400.92529-0.01937
    18.08 10:300.94466-0.01352
    18.08 10:200.95818
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81927
    макс: 1.1548
    за неделю:
    0.94331

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.00531
    19.08 10:000.93999-0.00185
    19.08 09:000.94981-0.00413
    19.08 08:000.96261+0.00058
    19.08 07:000.9623-0.00381
    19.08 06:000.95041+0.00105
    19.08 05:000.9606+0.00308
    19.08 04:000.95329+0.00354
    19.08 03:000.94096-0.00054
    19.08 02:000.93216+0.00377
    19.08 01:000.93379+0.00179
    19.08 00:000.93992+0.00305
    18.08 23:000.93441-0.00192
    18.08 22:000.9402-0.00203
    18.08 21:000.97053+0.001
    18.08 20:000.96971-0.0076
    18.08 19:000.9678+0.01345
    18.08 18:000.94144+0.00633
    18.08 17:000.94243+0.03219
    18.08 16:000.89213+0.00036
    18.08 15:000.88351+0.00603
    18.08 14:000.88549-0.00121
    18.08 13:000.89945-0.00762
    18.08 12:000.90177-0.00367
    18.08 11:000.92896+0.02933
    18.08 10:000.9084-0.00339
    18.08 09:000.88233+3.0E-5
    18.08 08:000.85437+0.00122
    18.08 07:000.84794+0.01406
    18.08 06:000.83497-0.00438
    18.08 05:000.83453-0.00729
    18.08 04:000.81927-0.00587
    18.08 03:000.85481+0.00117
    18.08 02:000.85163-0.00105
    18.08 01:000.87755+0.00248
    18.08 00:000.89424-0.00018
    17.08 23:000.89477-0.00176
    17.08 22:000.89043-0.00072
    17.08 21:000.87905-0.00641
    17.08 20:000.88625-0.00979
    17.08 19:000.95565-0.00141
    17.08 18:000.96951-0.00269
    17.08 17:000.96057-0.00196
    17.08 16:000.96666+7.0E-5
    17.08 15:000.96752-0.00023
    17.08 14:000.98004-0.00241
    17.08 13:000.96897-0.00173
    17.08 12:000.97518-0.00601
    17.08 11:000.9817-0.00137
    17.08 10:000.97488+0.00491
    17.08 09:000.97842-0.00278
    17.08 08:000.96186-0.00173
    17.08 07:000.98197+0.00389
    17.08 06:000.97921-0.0043
    17.08 05:001.0412-0.0243
    17.08 04:001.0664+0.0074
    17.08 03:001.0911+0.001
    17.08 02:001.086-0.0057
    17.08 01:001.0955+0.0099
    17.08 00:001.0854+0.0024
    16.08 23:001.0724-0.012
    16.08 22:001.0946+0.0037
    16.08 21:001.0634-0.0005
    16.08 20:001.0674-0.0035
    16.08 19:001.0738+0.0033
    16.08 18:001.0882+0.0008
    16.08 17:001.0857+0.011
    16.08 16:001.0788+0.0008
    16.08 15:001.0568+0.0022
    16.08 14:001.0402+0.0071
    16.08 13:001.0526+0.0042
    16.08 12:001.0584-0.0016
    16.08 11:001.0623-0.0004
    16.08 10:001.0763+0.0035
    16.08 09:001.0784-0.0048
    16.08 08:001.0891+0.0041
    16.08 07:001.0856-0.0022
    16.08 06:001.0888-0.0002
    16.08 05:001.0898-0.0014
    16.08 04:001.0918+0.0014
    16.08 03:001.0973+0.0025
    16.08 02:001.0674-0.0019
    16.08 01:001.0634-0.0025
    16.08 00:001.0652+0.0129
    15.08 23:001.057+0.0005
    15.08 22:001.0428-0.0037
    15.08 21:001.0444-0.0063
    15.08 20:001.0438-0.0011
    15.08 19:001.0637-0.0148
    15.08 18:001.0973+0.005
    15.08 17:001.0957-0.0012
    15.08 16:001.098-0.0063
    15.08 15:001.1081+0.0032
    15.08 14:001.108-0.0001
    15.08 13:001.107+0.0101
    15.08 12:001.081+0.0027
    15.08 11:001.082+0.0001
    15.08 10:001.0972-0.0033
    15.08 09:001.1098+0.0029
    15.08 08:001.072+0.0025
    15.08 07:001.033-0.0019
    15.08 06:001.0191-0.0077
    15.08 05:001.045-0.0054
    15.08 04:001.0503-0.0201
    15.08 03:001.1018+0.0083
    15.08 02:001.1163-0.0005
    15.08 01:001.1216-0.0006
    15.08 00:001.1306+0.0041
    14.08 23:001.1195+0.0009
    14.08 22:001.1208+0.0008
    14.08 21:001.1234-0.001
    14.08 20:001.133+0.0048
    14.08 19:001.1314-0.0003
    14.08 18:001.1431+0.0036
    14.08 17:001.1136-0.0012
    14.08 16:001.1159+0.0045
    14.08 15:001.1382+0.0056
    14.08 14:001.1302-0.0013
    14.08 13:001.1389+0.0072
    14.08 12:001.1322-0.0024
    14.08 11:001.1268-0.0068
    14.08 10:001.1548+0.0107
    14.08 09:001.1112+0.0011
    14.08 08:001.0913-0.0047
    14.08 07:001.1134+0.0207
    14.08 06:001.0956+0.0614
    14.08 05:001.0735+0.0052
    14.08 04:000.99078+0.00519
    14.08 03:000.96315+0.00428
    14.08 02:000.96565+0.0088
    14.08 01:000.94086+0.00291
    14.08 00:000.94783-2.0E-5
    13.08 23:000.94416+0.00378
    13.08 22:000.93411-0.00172
    13.08 21:000.93539+0.00373
    13.08 20:000.91548-0.00087
    13.08 19:000.90941-0.00069
    13.08 18:000.88411+0.0023
    13.08 17:000.87633-0.0043
    13.08 16:000.875-0.00278
    13.08 15:000.87587+0.00224
    13.08 14:000.87088-0.00128
    13.08 13:000.8746-0.00294
    13.08 12:000.87335+0.00028
    13.08 11:000.8766+0.00054
    13.08 10:000.87588+0.00056
    13.08 09:000.88611-0.0008
    13.08 08:000.87847-0.00309
    13.08 07:000.88424-0.00481
    13.08 06:000.88769+0.00028
    13.08 05:000.87376+0.0025
    13.08 04:000.87683-0.00396
    13.08 03:000.8836-0.00141
    13.08 02:000.87752+0.00139
    13.08 01:000.87388+0.00493
    13.08 00:000.87475+0.00017
    12.08 23:000.87956-0.00157
    12.08 22:000.87753-0.00113
    12.08 21:000.8772-0.00572
    12.08 20:000.87148-0.00341
    12.08 19:000.88065-0.00345
    12.08 18:000.89443-0.00206
    12.08 17:000.88878-0.00116
    12.08 16:000.89476-0.00302
    12.08 15:000.88593+0.00354
    12.08 14:000.88888+0.01801
    12.08 13:000.87267+0.00122
    12.08 12:000.86631+0.00044
    12.08 11:000.86101
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.49477
    макс: 1.1548
    за месяц:
    0.94331
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.20180.90304-0.04548
    17.08.20180.94852-0.12968
    16.08.20181.0782+0.0073
    15.08.20181.0709-0.0412
    14.08.20181.1121+0.21411
    13.08.20180.89799+0.02148
    12.08.20180.87651+0.01032
    11.08.20180.86619+0.07219
    10.08.20180.794+0.03018
    09.08.20180.76382+0.06141
    08.08.20180.70241+0.10562
    07.08.20180.59679+0.00266
    06.08.20180.59413+0.00014
    05.08.20180.59399+0.00854
    04.08.20180.58545+0.0479
    03.08.20180.53755-0.02282
    02.08.20180.56037+0.01155
    01.08.20180.54882+0.02539
    31.07.20180.52343+0.02866
    30.07.20180.49477-0.0065
    29.07.20180.50127-0.00966
    28.07.20180.51093-0.00577
    27.07.20180.5167+0.00473
    26.07.20180.51197-0.00114
    25.07.20180.51311-0.00162
    24.07.20180.51473-0.00878
    23.07.20180.52351-0.02526
    22.07.20180.54877-0.00453
    21.07.20180.5533+0.01776
    20.07.20180.53554+0.02026
    19.07.20180.51528
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.2558
    макс: 1.1548
    за квартал:
    0.94331
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.20180.90304-0.04548
    17.08.20180.94852-0.12968
    16.08.20181.0782+0.0073
    15.08.20181.0709-0.0412
    14.08.20181.1121+0.21411
    13.08.20180.89799+0.02148
    12.08.20180.87651+0.01032
    11.08.20180.86619+0.07219
    10.08.20180.794+0.03018
    09.08.20180.76382+0.06141
    08.08.20180.70241+0.10562
    07.08.20180.59679+0.00266
    06.08.20180.59413+0.00014
    05.08.20180.59399+0.00854
    04.08.20180.58545+0.0479
    03.08.20180.53755-0.02282
    02.08.20180.56037+0.01155
    01.08.20180.54882+0.02539
    31.07.20180.52343+0.02866
    30.07.20180.49477-0.0065
    29.07.20180.50127-0.00966
    28.07.20180.51093-0.00577
    27.07.20180.5167+0.00473
    26.07.20180.51197-0.00114
    25.07.20180.51311-0.00162
    24.07.20180.51473-0.00878
    23.07.20180.52351-0.02526
    22.07.20180.54877-0.00453
    21.07.20180.5533+0.01776
    20.07.20180.53554+0.02026
    19.07.20180.51528+0.02058
    18.07.20180.4947-0.03614
    17.07.20180.53084-0.01806
    16.07.20180.5489-0.02747
    15.07.20180.57637-0.0126
    14.07.20180.58897-0.00077
    13.07.20180.58974-0.00263
    12.07.20180.59237+0.01949
    11.07.20180.57288+0.03756
    10.07.20180.53532+0.05106
    09.07.20180.48426+0.02266
    08.07.20180.4616-0.01516
    07.07.20180.47676+0.00506
    06.07.20180.4717+0.02109
    05.07.20180.45061-0.00929
    04.07.20180.4599-0.00202
    03.07.20180.46192-0.04096
    02.07.20180.50288-0.01423
    01.07.20180.51711-0.00797
    30.06.20180.52508-0.05319
    29.06.20180.57827+0.0301
    28.06.20180.54817+0.0011
    27.06.20180.54707+0.01585
    26.06.20180.53122+0.00459
    25.06.20180.52663-0.03271
    24.06.20180.55934+0.04758
    23.06.20180.51176+0.0642
    22.06.20180.44756+0.05325
    21.06.20180.39431+0.00559
    20.06.20180.38872+0.00609
    19.06.20180.38263-0.00693
    18.06.20180.38956+0.00601
    17.06.20180.38355+0.00083
    16.06.20180.38272+0.00483
    15.06.20180.37789-0.0052
    14.06.20180.38309-0.00606
    13.06.20180.38915+0.03447
    12.06.20180.35468+0.00236
    11.06.20180.35232+0.03879
    10.06.20180.31353+0.03195
    09.06.20180.28158+0.00131
    08.06.20180.28027+0.01417
    07.06.20180.2661-0.02326
    06.06.20180.28936-0.01722
    05.06.20180.30658+0.00558
    04.06.20180.301+0.01959
    03.06.20180.28141-0.01182
    02.06.20180.29323-0.0261
    01.06.20180.31933+0.00125
    31.05.20180.31808-0.00072
    30.05.20180.3188-0.00613
    29.05.20180.32493+0.00117
    28.05.20180.32376+0.00896
    27.05.20180.3148+0.00501
    26.05.20180.30979-0.00151
    25.05.20180.3113-0.00574
    24.05.20180.31704+0.00772
    23.05.20180.30932+0.04123
    22.05.20180.26809+0.01229
    21.05.20180.2558-0.00016
    20.05.20180.25596

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »