Курс доллара к Aeternity

Обновлено: 15.10.2019 19:00:01


	=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару Обменять доллар сша на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0032

макс: 5.2723

за сутки:

5.0032

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.10 19:00	5.0032	-0.0139
15.10 18:50	5.0171	-0.0048
15.10 18:40	5.0219	+0.0027
15.10 18:30	5.0192	+0.0031
15.10 18:20	5.0161	-0.0005
15.10 18:10	5.0166	+0.0023
15.10 18:00	5.0143	-0.0751
15.10 17:50	5.0894	-0.0487
15.10 17:40	5.1381	-0.0113
15.10 17:30	5.1494	-0.0038
15.10 17:20	5.1532	-0.0002
15.10 17:10	5.1534	-0.0035
15.10 17:00	5.1569	+0.0025
15.10 16:50	5.1544	+0.0035
15.10 16:40	5.1509	-0.0023
15.10 16:30	5.1532	+0.0026
15.10 16:20	5.1506	+0.0274
15.10 16:10	5.1232	-0.0009
15.10 16:00	5.1241	-0.0013
15.10 15:50	5.1254	+0.0014
15.10 15:40	5.124	-0.0429
15.10 15:30	5.1669	-0.0041
15.10 15:20	5.171	-0.0618
15.10 15:10	5.2328	-0.0103
15.10 15:00	5.2431	+0.0086
15.10 14:50	5.2345	-0.0004
15.10 14:40	5.2349	+0.0058
15.10 14:30	5.2291	-0.0064
15.10 14:20	5.2355	-0.0007
15.10 14:10	5.2362	-0.0015
15.10 14:00	5.2377	+0.0034
15.10 13:50	5.2343	+0.001
15.10 13:40	5.2333	-0.0041
15.10 13:30	5.2374	-0.0065
15.10 13:20	5.2439	-0.0066
15.10 13:10	5.2505	-0.0054
15.10 13:00	5.2559	+0.0028
15.10 12:50	5.2531	+0.0027
15.10 12:40	5.2504	-0.002
15.10 12:30	5.2524	-0.007
15.10 12:20	5.2594	+0.0144
15.10 12:10	5.245	+0.0015
15.10 12:00	5.2435	+0.0077
15.10 11:50	5.2358	+0.0275
15.10 11:40	5.2083	+0.003
15.10 11:30	5.2053	-0.0244
15.10 11:20	5.2297	-0.0085
15.10 11:10	5.2382	+0.005
15.10 11:00	5.2332	+0.0004
15.10 10:50	5.2328	-0.0013
15.10 10:40	5.2341	-
15.10 10:30	5.2341	-0.0106
15.10 10:20	5.2447	+0.003
15.10 10:10	5.2417	+0.0074
15.10 10:00	5.2343	+0.0089
15.10 09:50	5.2254	-0.0006
15.10 09:40	5.226	+0.0249
15.10 09:30	5.2011	+0.0011
15.10 09:20	5.2	-0.0044
15.10 09:10	5.2044	+0.021
15.10 09:00	5.1834	+0.0007
15.10 08:50	5.1827	-0.0009
15.10 08:40	5.1836	+0.0007
15.10 08:30	5.1829	+0.0023
15.10 08:20	5.1806	+0.0239
15.10 08:10	5.1567	-0.0042
15.10 08:00	5.1609	+0.0091
15.10 07:50	5.1518	-0.0472
15.10 07:40	5.199	-0.0485
15.10 07:30	5.2475	+0.0043
15.10 07:20	5.2432	-0.0043
15.10 07:10	5.2475	+0.0007
15.10 07:00	5.2468	+0.0022
15.10 06:50	5.2446	+0.0033
15.10 06:40	5.2413	+0.045
15.10 06:30	5.1963	-0.0014
15.10 06:20	5.1977	+0.0054
15.10 06:10	5.1923	+0.0039
15.10 06:00	5.1884	-0.0094
15.10 05:50	5.1978	-0.0074
15.10 05:40	5.2052	+0.0124
15.10 05:30	5.1928	+0.0157
15.10 05:20	5.1771	+0.0013
15.10 05:10	5.1758	+0.0033
15.10 05:00	5.1725	+0.0052
15.10 04:50	5.1673	+0.0299
15.10 04:40	5.1374	+0.0003
15.10 04:30	5.1371	+0.0075
15.10 04:20	5.1296	+0.0067
15.10 04:10	5.1229	+0.0039
15.10 04:00	5.119	+0.0002
15.10 03:50	5.1188	+0.009
15.10 03:40	5.1098	-0.0012
15.10 03:30	5.111	-0.0062
15.10 03:20	5.1172	+0.0478
15.10 03:10	5.0694	-0.0313
15.10 03:00	5.1007	-0.0205
15.10 02:50	5.1212	-0.0491
15.10 02:40	5.1703	+0.0005
15.10 02:30	5.1698	-0.0122
15.10 02:20	5.182	+0.0164
15.10 02:10	5.1656	-0.0058
15.10 02:00	5.1714	+0.0046
15.10 01:50	5.1668	-0.008
15.10 01:40	5.1748	+0.0092
15.10 01:30	5.1656	+0.0092
15.10 01:20	5.1564	-0.0427
15.10 01:10	5.1991	-0.0015
15.10 01:00	5.2006	+0.0025
15.10 00:50	5.1981	+0.0028
15.10 00:40	5.1953	-0.0116
15.10 00:30	5.2069	+0.0029
15.10 00:20	5.204	+0.0188
15.10 00:10	5.1852	-0.0036
15.10 00:00	5.1888	-0.0008
14.10 23:50	5.1896	+0.0015
14.10 23:40	5.1881	-0.003
14.10 23:30	5.1911	-0.0015
14.10 23:20	5.1926	-0.0025
14.10 23:10	5.1951	-0.0048
14.10 23:00	5.1999	+0.0087
14.10 22:50	5.1912	-0.0023
14.10 22:40	5.1935	+0.0028
14.10 22:30	5.1907	-0.0007
14.10 22:20	5.1914	+0.0025
14.10 22:10	5.1889	-0.0049
14.10 22:00	5.1938	-0.0001
14.10 21:50	5.1939	+0.0012
14.10 21:40	5.1927	+0.0028
14.10 21:30	5.1899	-0.0011
14.10 21:20	5.191	-0.0126
14.10 21:10	5.2036	-0.0486
14.10 21:00	5.2522	-0.0057
14.10 20:50	5.2579	-0.0029
14.10 20:40	5.2608	+0.0115
14.10 20:30	5.2493	+0.029
14.10 20:20	5.2203	+0.0063
14.10 20:10	5.214	-0.0111
14.10 20:00	5.2251	-0.039
14.10 19:50	5.2641	+0.0236
14.10 19:40	5.2405	+0.0567
14.10 19:30	5.1838	-0.0599
14.10 19:20	5.2437	-0.0208
14.10 19:10	5.2645	-0.0078
14.10 19:00	5.2723

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0032

макс: 5.7684

за неделю:

5.0032

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.10 19:00	5.0032	+0.0023
15.10 18:00	5.0143	-0.0035
15.10 17:00	5.1569	-0.0009
15.10 16:00	5.1241	-0.0103
15.10 15:00	5.2431	-0.0015
15.10 14:00	5.2377	-0.0054
15.10 13:00	5.2559	+0.0015
15.10 12:00	5.2435	+0.005
15.10 11:00	5.2332	+0.0074
15.10 10:00	5.2343	+0.021
15.10 09:00	5.1834	-0.0042
15.10 08:00	5.1609	+0.0007
15.10 07:00	5.2468	+0.0039
15.10 06:00	5.1884	+0.0033
15.10 05:00	5.1725	+0.0039
15.10 04:00	5.119	-0.0313
15.10 03:00	5.1007	-0.0058
15.10 02:00	5.1714	-0.0015
15.10 01:00	5.2006	-0.0036
15.10 00:00	5.1888	-0.0048
14.10 23:00	5.1999	-0.0049
14.10 22:00	5.1938	-0.0486
14.10 21:00	5.2522	-0.0111
14.10 20:00	5.2251	-0.0078
14.10 19:00	5.2723	-0.001
14.10 18:00	5.2708	-0.01
14.10 17:00	5.3536	-0.0019
14.10 16:00	5.3656	+0.0093
14.10 15:00	5.441	+0.0079
14.10 14:00	5.4346	+0.0027
14.10 13:00	5.4588	+0.0026
14.10 12:00	5.4495	+0.0014
14.10 11:00	5.4516	-0.0007
14.10 10:00	5.4418	+0.0443
14.10 09:00	5.4443	+0.0062
14.10 08:00	5.4564	-0.0462
14.10 07:00	5.5631	-0.0042
14.10 06:00	5.563	+0.0077
14.10 05:00	5.5372	-0.0246
14.10 04:00	5.5559	+0.0195
14.10 03:00	5.5912	-0.0102
14.10 02:00	5.6031	-0.007
14.10 01:00	5.6221	-0.0003
14.10 00:00	5.6321	+0.027
13.10 23:00	5.5231	+0.0112
13.10 22:00	5.4926	-0.0094
13.10 21:00	5.5531	+0.0035
13.10 16:00	5.5771	-0.0041
13.10 15:00	5.6034	-0.0037
13.10 14:00	5.6163	-0.0028
13.10 13:00	5.6292	+0.0002
13.10 12:00	5.6286	-0.0013
13.10 11:00	5.6055	-0.0094
13.10 10:00	5.6164	-0.0022
13.10 09:00	5.6393	-0.0048
13.10 08:00	5.6296	-0.0223
13.10 07:00	5.6732	+0.0157
13.10 06:00	5.7279	-0.0023
13.10 05:00	5.7106	+0.0018
13.10 04:00	5.7157	-0.0024
13.10 03:00	5.728	-0.0034
13.10 02:00	5.7336	-0.0022
13.10 01:00	5.7416	-
13.10 00:00	5.7454	-0.0062
12.10 23:00	5.7285	+0.0069
12.10 22:00	5.7244	-0.0152
12.10 21:00	5.7143	-0.0029
12.10 20:00	5.6974	+0.0251
12.10 19:00	5.6386	+0.0065
12.10 18:00	5.6519	-0.0043
12.10 17:00	5.6768	-0.0418
12.10 16:00	5.7094	-0.0068
12.10 15:00	5.7165	-0.0039
12.10 14:00	5.723	+0.0396
12.10 13:00	5.7103	-0.0118
12.10 12:00	5.7102	+0.0131
12.10 11:00	5.703	-0.0004
12.10 10:00	5.6833	+0.0083
12.10 09:00	5.6793	-0.0072
12.10 08:00	5.6809	-0.0048
12.10 07:00	5.6758	+0.0197
12.10 06:00	5.6528	-0.0775
12.10 05:00	5.7044	-0.0005
12.10 04:00	5.7051	+0.0026
12.10 03:00	5.6868	+0.0042
12.10 02:00	5.6812	-0.003
12.10 01:00	5.685	+0.0015
12.10 00:00	5.6764	-0.0001
11.10 23:00	5.6694	-0.0027
11.10 22:00	5.6796	-0.0012
11.10 21:00	5.7011	-0.0105
11.10 20:00	5.7116	+0.0648
11.10 19:00	5.6195	+0.0092
11.10 18:00	5.6358	+0.0116
11.10 17:00	5.6381	+0.0019
11.10 16:00	5.6408	+0.0115
11.10 15:00	5.6597	+0.0081
11.10 14:00	5.6124	-0.0022
11.10 13:00	5.7374	-0.0084
11.10 12:00	5.7684	-0.0304
11.10 11:00	5.7176	-0.0074
11.10 10:00	5.6948	-0.0526
11.10 09:00	5.6566	-0.0781
11.10 08:00	5.5893	+0.0024
11.10 07:00	5.5556	+0.0055
11.10 06:00	5.5722	+0.0147
11.10 05:00	5.5338	+0.0207
11.10 04:00	5.543	+0.013
11.10 03:00	5.4007	-0.0026
11.10 02:00	5.4173	-0.008
11.10 01:00	5.4123	-0.0103
11.10 00:00	5.3934	+0.0134
10.10 23:00	5.36	-0.0129
10.10 22:00	5.412	-0.0042
10.10 21:00	5.4419	+0.0092
10.10 20:00	5.4724	-0.0404
10.10 19:00	5.5494	+0.0012
10.10 18:00	5.5785	+0.0049
10.10 17:00	5.5755	-0.0072
10.10 16:00	5.604	+0.0199
10.10 15:00	5.4698	-0.0013
10.10 14:00	5.7561	+0.0149
10.10 13:00	5.7428	+0.0125
10.10 12:00	5.6339	+0.0049
10.10 11:00	5.6793	-0.0057
10.10 10:00	5.6847	+0.0021
10.10 09:00	5.664	-0.0152
10.10 08:00	5.6652	+0.002
10.10 07:00	5.6654	+0.0138
10.10 06:00	5.6416	+0.0032
10.10 05:00	5.674	+0.0175
10.10 04:00	5.6138	+0.0034
10.10 03:00	5.6642	-0.0489
10.10 02:00	5.6876	-0.0021
10.10 01:00	5.6764	-0.011
10.10 00:00	5.6612	-0.0059
09.10 23:00	5.6601	-0.0036
09.10 22:00	5.6545	-0.0003
09.10 21:00	5.6577	-0.0026
09.10 20:00	5.7041	+0.0206
09.10 19:00	5.6678	-0.0233
09.10 18:00	5.6661	-0.039
09.10 17:00	5.6492	-0.0049
09.10 16:00	5.6569	+0.0019
09.10 15:00	5.6356	+0.0109
09.10 14:00	5.6207	-0.0168
09.10 13:00	5.6466	-0.0029
09.10 12:00	5.6165	+0.0022
09.10 11:00	5.6203	-0.0056
09.10 10:00	5.6352	+0.0025
09.10 09:00	5.6394	-0.003
09.10 08:00	5.7371	+0.041
09.10 07:00	5.6907	+0.0035
09.10 06:00	5.6814	-0.0423
09.10 05:00	5.7076	-0.0036
09.10 04:00	5.6997	-0.0039
09.10 03:00	5.6716	+0.0001
09.10 02:00	5.698	+0.0015
09.10 01:00	5.7406	+0.0074
09.10 00:00	5.7457	-0.0066
08.10 23:00	5.6955	-0.014
08.10 22:00	5.6829	+0.0057
08.10 21:00	5.6595	+0.0057
08.10 20:00	5.7304	-0.0513
08.10 19:00	5.7347

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 4.4533

макс: 6.5508

за месяц:

5.0032

Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.10.2019	5.3654	-0.249
13.10.2019	5.6144	-0.083
12.10.2019	5.6974	+0.0519
11.10.2019	5.6455	+0.0791
10.10.2019	5.5664	-0.0944
09.10.2019	5.6608	-0.0412
08.10.2019	5.702	+0.0423
07.10.2019	5.6597	-0.3112
06.10.2019	5.9709	-0.2857
05.10.2019	6.2566	-0.0369
04.10.2019	6.2935	+0.006
03.10.2019	6.2875	-0.0695
02.10.2019	6.357	+0.0571
01.10.2019	6.2999	-0.1612
30.09.2019	6.4611	-0.0267
29.09.2019	6.4878	+0.0728
28.09.2019	6.415	-0.1358
27.09.2019	6.5508	+0.0251
26.09.2019	6.5257	+0.069
25.09.2019	6.4567	+1.1956
24.09.2019	5.2611	+0.5563
23.09.2019	4.7048	+0.0379
22.09.2019	4.6669	+0.0849
21.09.2019	4.582	+0.053
20.09.2019	4.529	-0.0677
19.09.2019	4.5967	+0.1434
18.09.2019	4.4533	-0.3098
17.09.2019	4.7631	-0.0938
16.09.2019	4.8569	+0.0309
15.09.2019	4.826	-0.0496
14.09.2019	4.8756

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.10.2019	5.3654	-0.249
13.10.2019	5.6144	-0.083
12.10.2019	5.6974	+0.0519
11.10.2019	5.6455	+0.0791
10.10.2019	5.5664	-0.0944
09.10.2019	5.6608	-0.0412
08.10.2019	5.702	+0.0423
07.10.2019	5.6597	-0.3112
06.10.2019	5.9709	-0.2857
05.10.2019	6.2566	-0.0369
04.10.2019	6.2935	+0.006
03.10.2019	6.2875	-0.0695
02.10.2019	6.357	+0.0571
01.10.2019	6.2999	-0.1612
30.09.2019	6.4611	-0.0267
29.09.2019	6.4878	+0.0728
28.09.2019	6.415	-0.1358
27.09.2019	6.5508	+0.0251
26.09.2019	6.5257	+0.069
25.09.2019	6.4567	+1.1956
24.09.2019	5.2611	+0.5563
23.09.2019	4.7048	+0.0379
22.09.2019	4.6669	+0.0849
21.09.2019	4.582	+0.053
20.09.2019	4.529	-0.0677
19.09.2019	4.5967	+0.1434
18.09.2019	4.4533	-0.3098
17.09.2019	4.7631	-0.0938
16.09.2019	4.8569	+0.0309
15.09.2019	4.826	-0.0496
14.09.2019	4.8756	-0.0445
13.09.2019	4.9201	+0.0588
12.09.2019	4.8613	-0.0179
11.09.2019	4.8792	+0.131
10.09.2019	4.7482	-0.0899
09.09.2019	4.8381	+0.0238
08.09.2019	4.8143	-0.2218
07.09.2019	5.0361	+0.101
06.09.2019	4.9351	+0.0332
05.09.2019	4.9019	+0.0154
04.09.2019	4.8865	+0.0998
03.09.2019	4.7867	-0.0166
02.09.2019	4.8033	-0.0101
01.09.2019	4.8134	+0.1459
31.08.2019	4.6675	+0.0233
30.08.2019	4.6442	+0.1239
29.08.2019	4.5203	+0.351
28.08.2019	4.1693	+0.0339
27.08.2019	4.1354	+0.0547
26.08.2019	4.0807	+0.0261
25.08.2019	4.0546	-0.0652
24.08.2019	4.1198	-0.0803
23.08.2019	4.2001	-0.0765
22.08.2019	4.2766	-0.0241
21.08.2019	4.3007	+0.2109
20.08.2019	4.0898	-0.0036
19.08.2019	4.0934	-0.1664
18.08.2019	4.2598	-0.1338
17.08.2019	4.3936	+0.0038
16.08.2019	4.3898	+0.0781
15.08.2019	4.3117	+0.4193
14.08.2019	3.8924	+0.1308
13.08.2019	3.7616	+0.0449
12.08.2019	3.7167	+0.0286
11.08.2019	3.6881	-0.0651
10.08.2019	3.7532	+0.1078
09.08.2019	3.6454	+0.1321
08.08.2019	3.5133	+0.0574
07.08.2019	3.4559	+0.1177
06.08.2019	3.3382	+0.0709
05.08.2019	3.2673	-0.006
04.08.2019	3.2733	+0.0214
03.08.2019	3.2519	-0.0021
02.08.2019	3.254	-0.0014
01.08.2019	3.2554	+0.047
31.07.2019	3.2084	-0.0976
30.07.2019	3.306	+0.0256
29.07.2019	3.2804	-0.096
28.07.2019	3.3764	+0.0685
27.07.2019	3.3079	+0.0218
26.07.2019	3.2861	+0.0031
25.07.2019	3.283	-0.1153
24.07.2019	3.3983	+0.0788
23.07.2019	3.3195	+0.0894
22.07.2019	3.2301	+0.0321
21.07.2019	3.198	+0.0235
20.07.2019	3.1745	-0.1094
19.07.2019	3.2839	-0.0564
18.07.2019	3.3403	-0.1428
17.07.2019	3.4831	+3.4831
16.07.2019	0