Курс доллара к Aeternity
Обновлено: 29.01.2020 07:30:01
| = | ||
| Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса доллара относительно aeternity, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7371макс: 6.0055за сутки:
5.8491 Таблица изменений курса доллара : показать
Дата Курс +/- 29.01 07:30 5.8491 +0.0001 29.01 07:20 5.849 +0.0174 29.01 07:10 5.8316 -0.0107 29.01 07:00 5.8423 +0.0009 29.01 06:50 5.8414 +0.0043 29.01 06:40 5.8371 +0.0149 29.01 06:30 5.8222 -0.0277 29.01 06:20 5.8499 -0.0129 29.01 06:10 5.8628 -0.0337 29.01 06:00 5.8965 -0.0047 29.01 05:50 5.9012 +0.0204 29.01 05:40 5.8808 +0.0157 29.01 05:30 5.8651 +0.0193 29.01 05:20 5.8458 +0.0055 29.01 05:10 5.8403 -0.0134 29.01 05:00 5.8537 +0.0074 29.01 04:50 5.8463 +0.0052 29.01 04:40 5.8411 -0.0018 29.01 04:30 5.8429 +0.0041 29.01 04:20 5.8388 -0.0042 29.01 04:10 5.843 +0.0016 29.01 04:00 5.8414 +0.0021 29.01 03:50 5.8393 +0.0118 29.01 03:40 5.8275 -0.0103 29.01 03:30 5.8378 -0.0016 29.01 03:20 5.8394 -0.0025 29.01 03:10 5.8419 -0.0012 29.01 03:00 5.8431 -0.0169 29.01 02:50 5.86 -0.0193 29.01 02:40 5.8793 -0.0578 29.01 02:30 5.9371 +0.0015 29.01 02:20 5.9356 -0.006 29.01 02:10 5.9416 +0.0376 29.01 02:00 5.904 -0.012 29.01 01:50 5.916 -0.0172 29.01 01:40 5.9332 +0.0076 29.01 01:30 5.9256 -0.0247 29.01 01:20 5.9503 -0.002 29.01 01:10 5.9523 -0.0038 29.01 01:00 5.9561 -0.0157 29.01 00:50 5.9718 +0.0164 29.01 00:40 5.9554 +0.0001 29.01 00:30 5.9553 -0.0234 29.01 00:20 5.9787 +0.003 29.01 00:10 5.9757 -0.0062 29.01 00:00 5.9819 +0.0191 28.01 23:50 5.9628 -0.0103 28.01 23:40 5.9731 -0.0132 28.01 23:30 5.9863 +0.0225 28.01 23:20 5.9638 +0.0009 28.01 23:10 5.9629 -0.0109 28.01 23:00 5.9738 -0.0084 28.01 22:50 5.9822 -0.017 28.01 22:40 5.9992 +0.0026 28.01 22:30 5.9966 +0.0039 28.01 22:20 5.9927 +0.0213 28.01 22:10 5.9714 +0.0075 28.01 22:00 5.9639 -0.0276 28.01 21:50 5.9915 +0.0066 28.01 21:40 5.9849 -0.0036 28.01 21:30 5.9885 -0.0044 28.01 21:20 5.9929 -0.01 28.01 21:10 6.0029 -0.0026 28.01 21:00 6.0055 +0.0077 28.01 20:50 5.9978 -0.0066 28.01 20:40 6.0044 +0.0102 28.01 20:30 5.9942 +0.0153 28.01 20:20 5.9789 -0.0065 28.01 20:10 5.9854 -0.0193 28.01 20:00 6.0047 +0.0006 28.01 19:50 6.0041 +0.0208 28.01 19:40 5.9833 +0.0318 28.01 19:30 5.9515 +0.0068 28.01 19:20 5.9447 -0.0071 28.01 19:10 5.9518 -0.0035 28.01 19:00 5.9553 +0.0219 28.01 18:50 5.9334 +0.0277 28.01 18:40 5.9057 +0.0566 28.01 18:30 5.8491 +0.0024 28.01 18:20 5.8467 -0.0004 28.01 18:10 5.8471 +0.0331 28.01 18:00 5.814 +0.0223 28.01 17:50 5.7917 +0.0066 28.01 17:40 5.7851 -0.0019 28.01 17:30 5.787 +0.0298 28.01 17:20 5.7572 -0.0331 28.01 17:10 5.7903 +0.0231 28.01 17:00 5.7672 -0.0208 28.01 16:50 5.788 -0.0027 28.01 16:40 5.7907 +0.0008 28.01 16:30 5.7899 -0.0018 28.01 16:20 5.7917 -0.0086 28.01 16:10 5.8003 +0.0089 28.01 16:00 5.7914 -0.0033 28.01 15:50 5.7947 -0.0157 28.01 15:40 5.8104 +0.0035 28.01 15:30 5.8069 -0.0249 28.01 15:20 5.8318 +0.043 28.01 15:10 5.7888 -0.0102 28.01 15:00 5.799 -0.0157 28.01 14:50 5.8147 +0.0103 28.01 14:40 5.8044 -0.0132 28.01 14:30 5.8176 -0.0118 28.01 14:20 5.8294 +0.0109 28.01 14:10 5.8185 +0.0215 28.01 14:00 5.797 -0.0162 28.01 13:50 5.8132 -0.0005 28.01 13:40 5.8137 +0.0046 28.01 13:30 5.8091 -0.009 28.01 13:20 5.8181 +0.0141 28.01 13:10 5.804 +0.0138 28.01 13:00 5.7902 -0.0069 28.01 12:50 5.7971 +0.009 28.01 12:40 5.7881 +0.0071 28.01 12:30 5.781 -0.0065 28.01 12:20 5.7875 +0.0101 28.01 12:10 5.7774 +0.0403 28.01 12:00 5.7371 -0.0074 28.01 11:50 5.7445 -0.0495 28.01 11:40 5.794 +0.0171 28.01 11:30 5.7769 +0.0323 28.01 11:20 5.7446 -0.0294 28.01 11:10 5.774 -0.0034 28.01 11:00 5.7774 +0.0171 28.01 10:50 5.7603 -0.0152 28.01 10:40 5.7755 -0.0017 28.01 10:30 5.7772 -0.0882 28.01 10:20 5.8654 -0.0278 28.01 10:10 5.8932 +0.0101 28.01 10:00 5.8831 -0.0354 28.01 09:50 5.9185 +0.0306 28.01 09:40 5.8879 +0.0074 28.01 09:30 5.8805 +0.0077 28.01 09:20 5.8728 +0.0271 28.01 09:10 5.8457 +0.0075 28.01 09:00 5.8382 -0.016 28.01 08:50 5.8542 +0.0095 28.01 08:40 5.8447 +0.0102 28.01 08:30 5.8345 +0.0268 28.01 08:20 5.8077 +0.0038 28.01 08:10 5.8039 +0.0481 28.01 08:00 5.7558 +0.0006 28.01 07:50 5.7552 -0.0351 28.01 07:40 5.7903 -0.0452 28.01 07:30 5.8355 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.7354макс: 6.3716за неделю:
5.8491 Таблица изменений курса доллара : показать
Дата Курс +/- -0.0107 29.01 07:00 5.8423 -0.0337 29.01 06:00 5.8965 -0.0134 29.01 05:00 5.8537 +0.0016 29.01 04:00 5.8414 -0.0012 29.01 03:00 5.8431 +0.0376 29.01 02:00 5.904 -0.0038 29.01 01:00 5.9561 -0.0062 29.01 00:00 5.9819 -0.0109 28.01 23:00 5.9738 +0.0075 28.01 22:00 5.9639 -0.0026 28.01 21:00 6.0055 -0.0193 28.01 20:00 6.0047 -0.0035 28.01 19:00 5.9553 +0.0331 28.01 18:00 5.814 +0.0231 28.01 17:00 5.7672 +0.0089 28.01 16:00 5.7914 -0.0102 28.01 15:00 5.799 +0.0215 28.01 14:00 5.797 +0.0138 28.01 13:00 5.7902 +0.0403 28.01 12:00 5.7371 -0.0034 28.01 11:00 5.7774 +0.0101 28.01 10:00 5.8831 +0.0075 28.01 09:00 5.8382 +0.0481 28.01 08:00 5.7558 +0.0025 28.01 07:00 5.8192 -0.0101 28.01 06:00 5.8411 +0.004 28.01 05:00 5.8636 -0.0134 28.01 04:00 5.8955 +0.0009 28.01 03:00 5.9794 -0.0085 28.01 02:00 5.9418 -0.012 28.01 01:00 5.9249 -0.0104 28.01 00:00 5.9023 -0.0105 27.01 23:00 5.9248 -0.0194 27.01 22:00 5.9448 +0.0028 27.01 21:00 5.9465 -0.0092 27.01 20:00 5.9162 +0.0214 27.01 19:00 5.9157 -0.0117 27.01 18:00 5.9977 +0.0176 27.01 17:00 5.9787 -0.0218 27.01 16:00 6.0278 -0.0118 27.01 15:00 6.0639 -0.0003 27.01 14:00 6.1046 -0.0012 27.01 13:00 6.0929 -0.0011 27.01 12:00 6.0968 +0.015 27.01 11:00 6.0555 +0.0143 27.01 10:00 6.05 +0.0137 27.01 09:00 6.0629 +0.0071 27.01 08:00 6.0502 - 27.01 07:00 6.0446 -0.0017 27.01 06:00 6.0549 +0.0056 27.01 05:00 6.0522 +0.0005 27.01 04:00 6.0864 +0.0028 27.01 03:00 6.0483 -0.0026 27.01 02:00 6.0617 -0.0049 27.01 01:00 6.0654 +0.0174 27.01 00:00 6.0332 +0.0036 26.01 23:00 6.0455 +0.0106 26.01 22:00 6.0363 -0.0123 26.01 21:00 6.0849 -0.0099 26.01 20:00 6.1474 +0.0042 26.01 19:00 6.1586 -0.0005 26.01 18:00 6.1593 -0.0063 26.01 17:00 6.1657 +0.0062 26.01 16:00 6.1896 -0.0184 26.01 15:00 6.1594 -0.0125 26.01 14:00 6.1556 -0.0014 26.01 13:00 6.2277 -0.0132 26.01 12:00 6.2245 -0.0015 26.01 11:00 6.2367 -0.0036 26.01 10:00 6.2439 -0.0034 26.01 09:00 6.2486 -0.0085 26.01 08:00 6.2581 -0.0038 26.01 07:00 6.2593 -0.0048 26.01 06:00 6.2789 -0.0089 26.01 05:00 6.3007 +0.0001 26.01 04:00 6.3172 +0.018 26.01 03:00 6.3176 +0.0028 26.01 02:00 6.3131 - 26.01 01:00 6.2724 -0.0135 26.01 00:00 6.2868 -0.0021 25.01 23:00 6.2878 +0.0056 25.01 22:00 6.2801 -0.0072 25.01 21:00 6.2643 -0.0004 25.01 20:00 6.2659 -0.0023 25.01 19:00 6.2837 +0.0035 25.01 18:00 6.2887 +0.0031 25.01 17:00 6.279 +0.0338 25.01 16:00 6.2812 -0.0103 25.01 15:00 6.2722 -0.0079 25.01 14:00 6.2597 +0.003 25.01 13:00 6.2469 -0.0466 25.01 12:00 6.2759 -0.004 25.01 11:00 6.2501 -0.0055 25.01 10:00 6.2621 -0.0058 25.01 09:00 6.2936 -0.0002 25.01 08:00 6.2788 +0.0014 25.01 07:00 6.2653 +0.0039 25.01 06:00 6.2526 -0.0062 25.01 05:00 6.3085 -0.0023 25.01 04:00 6.3184 +0.0081 25.01 03:00 6.2371 +0.0207 25.01 02:00 6.2105 -0.0017 25.01 01:00 6.1863 +0.0009 25.01 00:00 6.1843 +0.0302 24.01 23:00 6.1705 +0.0049 24.01 22:00 6.2069 -0.0025 24.01 21:00 6.2204 +0.0044 24.01 20:00 6.1982 +0.0039 24.01 19:00 6.0972 +0.0115 24.01 18:00 6.1338 -0.0011 24.01 17:00 6.1486 -0.0516 24.01 16:00 6.1666 -0.0656 24.01 15:00 6.3067 +0.0101 24.01 14:00 6.3716 +0.0014 24.01 13:00 6.3636 -0.0081 24.01 12:00 6.3078 -0.0073 24.01 11:00 6.3572 -0.0102 24.01 10:00 6.3389 -0.0016 24.01 09:00 6.314 -0.0076 24.01 08:00 6.371 +0.0023 24.01 07:00 6.3117 +0.008 24.01 06:00 6.3227 +0.0389 24.01 05:00 6.197 -0.0055 24.01 04:00 6.2091 +0.0003 24.01 03:00 6.2048 +0.0021 24.01 02:00 6.1727 +0.0079 24.01 01:00 6.2088 -0.0015 24.01 00:00 6.1975 +0.024 23.01 23:00 6.2255 +0.011 23.01 22:00 6.2196 +0.0026 23.01 21:00 6.2353 -0.0074 23.01 20:00 6.2291 +0.0173 23.01 19:00 6.2258 -0.0014 23.01 18:00 6.2747 +0.0376 23.01 17:00 6.2534 +0.004 23.01 16:00 6.2925 +0.014 23.01 15:00 6.246 +0.0111 23.01 14:00 6.2776 +0.0078 23.01 13:00 6.2741 +0.0251 23.01 12:00 6.2156 -0.013 23.01 11:00 6.1809 +0.0237 23.01 10:00 6.2048 -0.0069 23.01 09:00 6.131 -0.0019 23.01 08:00 6.0962 +0.0058 23.01 07:00 6.0853 -0.0098 23.01 06:00 5.997 +0.0062 23.01 05:00 5.9702 -0.0023 23.01 04:00 5.9617 -0.0068 23.01 03:00 5.9559 +0.0056 23.01 02:00 5.9428 +0.0074 23.01 01:00 5.9233 -0.0025 23.01 00:00 5.9092 +0.0055 22.01 23:00 5.9051 +0.0164 22.01 22:00 5.8852 -0.0031 22.01 21:00 5.8946 -0.002 22.01 20:00 5.8865 -0.0346 22.01 19:00 5.9449 -0.0002 22.01 18:00 5.9559 +0.0005 22.01 17:00 5.958 +0.0015 22.01 16:00 5.917 -0.0142 22.01 15:00 5.94 +0.005 22.01 14:00 5.878 -0.0021 22.01 13:00 5.8733 +0.0161 22.01 12:00 5.8643 +0.0069 22.01 11:00 5.7927 -0.0118 22.01 10:00 5.7845 +0.0006 22.01 09:00 5.7644 +0.0416 22.01 08:00 5.7354 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 5.7354макс: 7.8526за месяц:
Таблица изменений курса доллара : показать5.8491 Дата Курс +/- 28.01.2020 5.8728 -0.1346 27.01.2020 6.0074 -0.1667 26.01.2020 6.1741 -0.1008 25.01.2020 6.2749 +0.0289 24.01.2020 6.246 +0.069 23.01.2020 6.177 +0.3091 22.01.2020 5.8679 -0.1357 21.01.2020 6.0036 -0.3023 20.01.2020 6.3059 +0.1618 19.01.2020 6.1441 +0.1699 18.01.2020 5.9742 -0.0119 17.01.2020 5.9861 -0.3708 16.01.2020 6.3569 +0.4353 15.01.2020 5.9216 -1.0767 14.01.2020 6.9983 -0.2598 13.01.2020 7.2581 -0.0082 12.01.2020 7.2663 -0.0845 11.01.2020 7.3508 -0.1359 10.01.2020 7.4867 +0.0017 09.01.2020 7.485 +0.2125 08.01.2020 7.2725 -0.0055 07.01.2020 7.278 -0.1347 06.01.2020 7.4127 -0.1108 05.01.2020 7.5235 -0.1638 04.01.2020 7.6873 -0.0701 03.01.2020 7.7574 -0.0952 02.01.2020 7.8526 +0.1133 01.01.2020 7.7393 +0.0376 31.12.2019 7.7017 +0.167 30.12.2019 7.5347 +0.0732 29.12.2019 7.4615 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 4.0865макс: 7.8526за квартал:
Таблица изменений курса доллара : показать5.8491 Дата Курс +/- 28.01.2020 5.8728 -0.1346 27.01.2020 6.0074 -0.1667 26.01.2020 6.1741 -0.1008 25.01.2020 6.2749 +0.0289 24.01.2020 6.246 +0.069 23.01.2020 6.177 +0.3091 22.01.2020 5.8679 -0.1357 21.01.2020 6.0036 -0.3023 20.01.2020 6.3059 +0.1618 19.01.2020 6.1441 +0.1699 18.01.2020 5.9742 -0.0119 17.01.2020 5.9861 -0.3708 16.01.2020 6.3569 +0.4353 15.01.2020 5.9216 -1.0767 14.01.2020 6.9983 -0.2598 13.01.2020 7.2581 -0.0082 12.01.2020 7.2663 -0.0845 11.01.2020 7.3508 -0.1359 10.01.2020 7.4867 +0.0017 09.01.2020 7.485 +0.2125 08.01.2020 7.2725 -0.0055 07.01.2020 7.278 -0.1347 06.01.2020 7.4127 -0.1108 05.01.2020 7.5235 -0.1638 04.01.2020 7.6873 -0.0701 03.01.2020 7.7574 -0.0952 02.01.2020 7.8526 +0.1133 01.01.2020 7.7393 +0.0376 31.12.2019 7.7017 +0.167 30.12.2019 7.5347 +0.0732 29.12.2019 7.4615 -0.0735 28.12.2019 7.535 -0.0618 27.12.2019 7.5968 +0.0085 26.12.2019 7.5883 -0.0151 25.12.2019 7.6034 +0.1476 24.12.2019 7.4558 +0.5844 23.12.2019 6.8714 +0.0092 22.12.2019 6.8622 +0.0753 21.12.2019 6.7869 -0.2298 20.12.2019 7.0167 -0.3078 19.12.2019 7.3245 -0.2247 18.12.2019 7.5492 +0.1298 17.12.2019 7.4194 +0.4874 16.12.2019 6.932 +0.1493 15.12.2019 6.7827 +0.1502 14.12.2019 6.6325 +0.0798 13.12.2019 6.5527 -0.0388 12.12.2019 6.5915 +0.1264 11.12.2019 6.4651 +0.0953 10.12.2019 6.3698 +0.2421 09.12.2019 6.1277 -0.0284 08.12.2019 6.1561 +0.0841 07.12.2019 6.072 -0.0577 06.12.2019 6.1297 -0.1534 05.12.2019 6.2831 -0.0425 04.12.2019 6.3256 +0.0707 03.12.2019 6.2549 +0.0655 02.12.2019 6.1894 +0.0249 01.12.2019 6.1645 +0.224 30.11.2019 5.9405 +0.04 29.11.2019 5.9005 -0.1683 28.11.2019 6.0688 -0.2644 27.11.2019 6.3332 -0.1006 26.11.2019 6.4338 -0.08 25.11.2019 6.5138 +0.385 24.11.2019 6.1288 +0.0423 23.11.2019 6.0865 +0.0638 22.11.2019 6.0227 +0.5614 21.11.2019 5.4613 +0.348 20.11.2019 5.1133 -0.1025 19.11.2019 5.2158 +0.3537 18.11.2019 4.8621 +0.2986 17.11.2019 4.5635 +0.001 16.11.2019 4.5625 +0.1932 15.11.2019 4.3693 +0.1231 14.11.2019 4.2462 +0.0343 13.11.2019 4.2119 -0.0477 12.11.2019 4.2596 -0.0347 11.11.2019 4.2943 +0.0515 10.11.2019 4.2428 -0.1346 09.11.2019 4.3774 +0.0743 08.11.2019 4.3031 +0.1465 07.11.2019 4.1566 +0.0556 06.11.2019 4.101 +0.0145 05.11.2019 4.0865 -0.1305 04.11.2019 4.217 -0.2975 03.11.2019 4.5145 +0.0593 02.11.2019 4.4552 -0.0991 01.11.2019 4.5543 -0.123 31.10.2019 4.6773 +0.1243 30.10.2019 4.553
Идёт загрузка...