Меню сайта

Курс доллара к Aeternity

Обновлено: 19.06.2019 15:50:01

=
Калькулятор USD - AE / Обратный расчет: курс Aeternity к доллару
Обменять доллар сша на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aeternity, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8159
    макс: 1.9736
    за сутки:
    1.8639

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.06 15:501.8639+0.0053
    19.06 15:401.8586+0.0004
    19.06 15:301.8582+0.0053
    19.06 15:201.8529-0.0119
    19.06 15:101.8648+0.0057
    19.06 15:001.8591-0.0137
    19.06 14:501.8728+0.0012
    19.06 14:401.8716-0.0008
    19.06 14:301.8724+0.0027
    19.06 14:201.8697-0.0036
    19.06 14:101.8733+0.001
    19.06 14:001.8723+0.0017
    19.06 13:501.8706+0.0014
    19.06 13:401.8692+0.0002
    19.06 13:301.869-0.002
    19.06 13:201.871+0.005
    19.06 13:101.866+0.0099
    19.06 13:001.8561+0.0105
    19.06 12:501.8456-0.0059
    19.06 12:401.8515-0.0047
    19.06 12:301.8562+0.0229
    19.06 12:201.8333-0.015
    19.06 12:101.8483-0.0209
    19.06 12:001.8692+0.003
    19.06 11:501.8662+0.0503
    19.06 11:401.8159-0.0638
    19.06 11:301.8797-0.0227
    19.06 11:201.9024+0.002
    19.06 11:101.9004-0.0088
    19.06 11:001.9092+0.0032
    19.06 10:501.906+0.0007
    19.06 10:401.9053+0.0024
    19.06 10:301.9029+0.0093
    19.06 10:201.8936-0.0028
    19.06 10:101.8964-0.0189
    19.06 10:001.9153+0.008
    19.06 09:501.9073-0.0106
    19.06 09:401.9179-0.0061
    19.06 09:301.924+0.0007
    19.06 09:201.9233-
    19.06 09:101.9233-0.0103
    19.06 09:001.9336-0.0037
    19.06 08:501.9373-0.0029
    19.06 08:401.9402-0.0009
    19.06 08:301.9411-0.0062
    19.06 08:201.9473-0.0108
    19.06 08:101.9581-0.0002
    19.06 08:001.9583+0.0041
    19.06 07:501.9542-0.0008
    19.06 07:401.955+0.0009
    19.06 07:301.9541-0.0033
    19.06 07:201.9574-0.0022
    19.06 07:101.9596-0.0038
    19.06 07:001.9634-0.0013
    19.06 06:501.9647+0.0021
    19.06 06:401.9626-0.0001
    19.06 06:301.9627+0.0007
    19.06 06:201.962+0.0001
    19.06 06:101.9619+0.0037
    19.06 06:001.9582-0.0042
    19.06 05:501.9624+0.0032
    19.06 05:401.9592+0.0127
    19.06 05:301.9465+0.0011
    19.06 05:201.9454+0.0019
    19.06 05:101.9435-0.0019
    19.06 05:001.9454+0.0025
    19.06 04:501.9429+0.0017
    19.06 04:401.9412-0.0032
    19.06 04:301.9444+0.0025
    19.06 04:201.9419-0.0017
    19.06 04:101.9436-
    19.06 04:001.9436-0.0183
    19.06 03:501.9619+0.0054
    19.06 03:401.9565-0.0016
    19.06 03:301.9581+0.0009
    19.06 03:201.9572+0.0033
    19.06 03:101.9539-0.0088
    19.06 03:001.9627-0.0027
    19.06 02:501.9654-0.001
    19.06 02:401.9664-0.0011
    19.06 02:301.9675+0.0041
    19.06 02:201.9634+0.0001
    19.06 02:101.9633-0.0009
    19.06 02:001.9642-0.0015
    19.06 01:501.9657-0.0001
    19.06 01:401.9658+0.0006
    19.06 01:301.9652+0.0026
    19.06 01:201.9626+0.0028
    19.06 01:101.9598+0.0039
    19.06 01:001.9559-0.0022
    19.06 00:501.9581+0.0057
    19.06 00:401.9524-0.0103
    19.06 00:301.9627-0.0015
    19.06 00:201.9642+0.006
    19.06 00:101.9582-0.0005
    19.06 00:001.9587-0.0025
    18.06 23:501.9612+0.0007
    18.06 23:401.9605+0.0008
    18.06 23:301.9597+0.0104
    18.06 23:201.9493-0.0036
    18.06 23:101.9529+0.002
    18.06 23:001.9509+0.0062
    18.06 22:501.9447-0.0001
    18.06 22:401.9448+0.0004
    18.06 22:301.9444+0.0013
    18.06 22:201.9431-0.0093
    18.06 22:101.9524-0.0098
    18.06 22:001.9622-0.0101
    18.06 21:501.9723+0.0049
    18.06 21:401.9674+0.0009
    18.06 21:301.9665-0.0034
    18.06 21:201.9699+0.005
    18.06 21:101.9649+0.007
    18.06 21:001.9579-0.0098
    18.06 20:501.9677-0.0041
    18.06 20:401.9718+0.0034
    18.06 20:301.9684-0.0014
    18.06 20:201.9698-0.001
    18.06 20:101.9708+0.0026
    18.06 20:001.9682+0.0116
    18.06 19:501.9566+0.0023
    18.06 19:401.9543-0.0005
    18.06 19:301.9548+0.0008
    18.06 19:201.954-0.0174
    18.06 19:101.9714+0.0039
    18.06 19:001.9675+0.0011
    18.06 18:501.9664-0.0072
    18.06 18:401.9736+0.0066
    18.06 18:301.967+0.0147
    18.06 18:201.9523-0.0001
    18.06 18:101.9524-0.0022
    18.06 18:001.9546+0.0016
    18.06 17:501.953+0.003
    18.06 17:401.95+0.0046
    18.06 17:301.9454-0.0039
    18.06 17:201.9493+0.005
    18.06 17:101.9443+0.0017
    18.06 17:001.9426+0.0038
    18.06 16:501.9388-0.0012
    18.06 16:401.94-0.0025
    18.06 16:301.9425-0.0062
    18.06 16:201.9487+0.001
    18.06 16:101.9477+0.0016
    18.06 16:001.9461-0.0007
    18.06 15:501.9468
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8159
    макс: 1.9777
    за неделю:
    1.8639

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0057
    19.06 15:001.8591+0.001
    19.06 14:001.8723+0.0099
    19.06 13:001.8561-0.0209
    19.06 12:001.8692-0.0088
    19.06 11:001.9092-0.0189
    19.06 10:001.9153-0.0103
    19.06 09:001.9336-0.0002
    19.06 08:001.9583-0.0038
    19.06 07:001.9634+0.0037
    19.06 06:001.9582-0.0019
    19.06 05:001.9454-
    19.06 04:001.9436-0.0088
    19.06 03:001.9627-0.0009
    19.06 02:001.9642+0.0039
    19.06 01:001.9559-0.0005
    19.06 00:001.9587+0.002
    18.06 23:001.9509-0.0098
    18.06 22:001.9622+0.007
    18.06 21:001.9579+0.0026
    18.06 20:001.9682+0.0039
    18.06 19:001.9675-0.0022
    18.06 18:001.9546+0.0017
    18.06 17:001.9426+0.0016
    18.06 16:001.9461-0.0007
    18.06 15:001.944+0.0138
    18.06 14:001.9448+0.0015
    18.06 13:001.9315-0.0065
    18.06 12:001.9298+0.024
    18.06 11:001.9231-
    18.06 10:001.9048-0.0047
    18.06 09:001.9178+0.0054
    18.06 08:001.8825-0.0011
    18.06 07:001.8785-0.0025
    18.06 06:001.8766-0.0007
    18.06 05:001.8722-0.0013
    18.06 04:001.87+0.0021
    18.06 03:001.8653-0.0057
    18.06 02:001.8595-0.0039
    18.06 01:001.8649-0.0017
    18.06 00:001.8641-0.005
    17.06 23:001.8687-0.0022
    17.06 22:001.8631-0.0031
    17.06 21:001.868-0.004
    17.06 20:001.8738-0.0124
    17.06 19:001.8913+0.0107
    17.06 18:001.8596+0.0023
    17.06 17:001.862+0.0039
    17.06 16:001.8618-0.0017
    17.06 15:001.86-0.0043
    17.06 14:001.8643+0.0023
    17.06 13:001.8797+0.0025
    17.06 12:001.8679-0.002
    17.06 11:001.8721+0.0009
    17.06 10:001.8629+0.0008
    17.06 09:001.8793-0.0032
    17.06 08:001.8677-0.0011
    17.06 07:001.8745-0.0081
    17.06 06:001.8799+0.0088
    17.06 05:001.858-0.0043
    17.06 04:001.8702-0.0004
    17.06 03:001.8771-0.0006
    17.06 02:001.8767-0.0021
    17.06 01:001.8756-0.0042
    17.06 00:001.8913+0.0021
    16.06 23:001.9077+0.0063
    16.06 22:001.8905+0.0022
    16.06 21:001.8957-0.0002
    16.06 20:001.8761+0.0059
    16.06 19:001.8644+0.0007
    16.06 18:001.8578-0.005
    16.06 17:001.864+0.0027
    16.06 16:001.8899+0.0052
    16.06 15:001.8947+0.0006
    16.06 14:001.8957-0.0129
    16.06 13:001.9061+0.0094
    16.06 12:001.8742-0.0065
    16.06 11:001.8613+0.0006
    16.06 10:001.8682+0.0279
    16.06 09:001.8579+0.011
    16.06 08:001.8531+0.0108
    16.06 07:001.8614-0.0006
    16.06 06:001.8647-0.0006
    16.06 05:001.8655-0.0005
    16.06 04:001.8914+0.0006
    16.06 03:001.887+0.0028
    16.06 02:001.8785+0.0017
    16.06 01:001.8764+0.0013
    16.06 00:001.869-0.0075
    15.06 23:001.8798-0.0029
    15.06 22:001.8787+0.0035
    15.06 21:001.8689+0.002
    15.06 20:001.8707-0.0008
    15.06 19:001.8848+0.0008
    15.06 18:001.8887-0.0054
    15.06 17:001.8899+0.0032
    15.06 16:001.8831+0.0092
    15.06 15:001.8756+0.0013
    15.06 14:001.8817+0.0086
    15.06 13:001.8655+0.0011
    15.06 12:001.8957-0.0043
    15.06 11:001.8941+0.0086
    15.06 10:001.8925+0.0023
    15.06 09:001.8929+0.0011
    15.06 08:001.894-0.0023
    15.06 07:001.897+0.0099
    15.06 06:001.8769+0.0023
    15.06 05:001.895-0.0023
    15.06 04:001.9057-0.0122
    15.06 03:001.8974+0.0027
    15.06 02:001.9174-0.0103
    15.06 01:001.9187-0.0057
    15.06 00:001.9492-0.0029
    14.06 23:001.9573+0.0324
    14.06 22:001.9046-0.0006
    14.06 21:001.9542+0.0049
    14.06 20:001.9519-0.003
    14.06 19:001.9319-0.0019
    14.06 18:001.948-0.0007
    14.06 17:001.9207+0.0005
    14.06 16:001.9107+0.0017
    14.06 15:001.9122+0.0039
    14.06 14:001.8909-0.0039
    14.06 13:001.8923+0.0023
    14.06 12:001.8837+0.0134
    14.06 11:001.8717-0.0034
    14.06 10:001.8624+0.0054
    14.06 09:001.852+0.0145
    14.06 08:001.828-0.0008
    14.06 07:001.9178+0.0018
    14.06 06:001.9365-0.0019
    14.06 05:001.9547+0.0011
    14.06 04:001.9421-0.0045
    14.06 03:001.946-0.0047
    14.06 02:001.9401+0.0021
    14.06 01:001.9437-0.0006
    14.06 00:001.9387-0.0004
    13.06 23:001.9435-0.0002
    13.06 22:001.9375+0.0025
    13.06 21:001.9477+0.001
    13.06 20:001.9427+0.0072
    13.06 19:001.9307-0.0039
    13.06 18:001.9466-0.0022
    13.06 17:001.9409-0.0071
    13.06 16:001.9441-0.0015
    13.06 15:001.9713-0.0015
    13.06 14:001.9634-0.0014
    13.06 13:001.966+0.0003
    13.06 12:001.9607-0.0057
    13.06 11:001.9648+0.001
    13.06 10:001.9694+0.005
    13.06 09:001.9683+0.0021
    13.06 08:001.9651-0.0012
    13.06 07:001.958+0.0043
    13.06 06:001.9619+0.003
    13.06 05:001.9599+0.0007
    13.06 04:001.9511-0.0129
    13.06 03:001.9735-0.0035
    13.06 02:001.9771-0.003
    13.06 01:001.9747-0.0073
    13.06 00:001.9777-0.003
    12.06 23:001.9698-0.0036
    12.06 22:001.9734+0.0134
    12.06 21:001.9584-0.0003
    12.06 20:001.9386-0.017
    12.06 19:001.9645-0.0068
    12.06 18:001.9756+0.004
    12.06 17:001.977-0.0071
    12.06 16:001.9763
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.7188
    макс: 2.0252
    за месяц:
    1.8639
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.06.20191.9288+0.0612
    17.06.20191.8676-0.0119
    16.06.20191.8795-0.0056
    15.06.20191.8851-0.0301
    14.06.20191.9152-0.0384
    13.06.20191.9536-0.0178
    12.06.20191.9714+0.0068
    11.06.20191.9646+0.0082
    10.06.20191.9564-0.0688
    09.06.20192.0252+0.0444
    08.06.20191.9808-0.0017
    07.06.20191.9825-0.0244
    06.06.20192.0069+0.0203
    05.06.20191.9866-0.0184
    04.06.20192.005+0.1688
    03.06.20191.8362+0.0278
    02.06.20191.8084+0.0025
    01.06.20191.8059-0.0401
    31.05.20191.846+0.0973
    30.05.20191.7487-0.0258
    29.05.20191.7745+0.0465
    28.05.20191.728+0.0092
    27.05.20191.7188-0.0696
    26.05.20191.7884-0.0164
    25.05.20191.8048-0.0161
    24.05.20191.8209-0.0726
    23.05.20191.8935+0.0796
    22.05.20191.8139-0.0472
    21.05.20191.8611-0.0272
    20.05.20191.8883+0.0428
    19.05.20191.8455
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.4715
    макс: 2.2232
    за квартал:
    1.8639
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.06.20191.9288+0.0612
    17.06.20191.8676-0.0119
    16.06.20191.8795-0.0056
    15.06.20191.8851-0.0301
    14.06.20191.9152-0.0384
    13.06.20191.9536-0.0178
    12.06.20191.9714+0.0068
    11.06.20191.9646+0.0082
    10.06.20191.9564-0.0688
    09.06.20192.0252+0.0444
    08.06.20191.9808-0.0017
    07.06.20191.9825-0.0244
    06.06.20192.0069+0.0203
    05.06.20191.9866-0.0184
    04.06.20192.005+0.1688
    03.06.20191.8362+0.0278
    02.06.20191.8084+0.0025
    01.06.20191.8059-0.0401
    31.05.20191.846+0.0973
    30.05.20191.7487-0.0258
    29.05.20191.7745+0.0465
    28.05.20191.728+0.0092
    27.05.20191.7188-0.0696
    26.05.20191.7884-0.0164
    25.05.20191.8048-0.0161
    24.05.20191.8209-0.0726
    23.05.20191.8935+0.0796
    22.05.20191.8139-0.0472
    21.05.20191.8611-0.0272
    20.05.20191.8883+0.0428
    19.05.20191.8455-0.0988
    18.05.20191.9443-0.0348
    17.05.20191.9791+0.2023
    16.05.20191.7768-0.1203
    15.05.20191.8971-0.1189
    14.05.20192.016-0.0879
    13.05.20192.1039-0.0371
    12.05.20192.141+0.0028
    11.05.20192.1382-0.0822
    10.05.20192.2204+0.0462
    09.05.20192.1742+0.0526
    08.05.20192.1216+0.0511
    07.05.20192.0705+0.0025
    06.05.20192.068-0.0913
    05.05.20192.1593+0.0424
    04.05.20192.1169+0.0536
    03.05.20192.0633-0.062
    02.05.20192.1253-0.0339
    01.05.20192.1592-0.0548
    30.04.20192.214-0.0092
    29.04.20192.2232+0.0514
    28.04.20192.1718-0.0141
    27.04.20192.1859-0.0204
    26.04.20192.2063+0.1417
    25.04.20192.0646+0.0691
    24.04.20191.9955+0.2058
    23.04.20191.7897-0.0109
    22.04.20191.8006-0.0037
    21.04.20191.8043+0.0769
    20.04.20191.7274-0.087
    19.04.20191.8144+0.0136
    18.04.20191.8008-0.0172
    17.04.20191.818-0.018
    16.04.20191.836+0.0335
    15.04.20191.8025-0.0018
    14.04.20191.8043+0.0073
    13.04.20191.797-0.0017
    12.04.20191.7987+0.0636
    11.04.20191.7351+0.1624
    10.04.20191.5727-0.037
    09.04.20191.6097+0.0619
    08.04.20191.5478+0.0763
    07.04.20191.4715-0.0437
    06.04.20191.5152-0.0433
    05.04.20191.5585-0.0439
    04.04.20191.6024+0.0179
    03.04.20191.5845-0.2181
    02.04.20191.8026-0.0933
    01.04.20191.8959+0.0022
    31.03.20191.8937-0.1215
    30.03.20192.0152-0.0836
    29.03.20192.0988+0.004
    28.03.20192.0948-0.0118
    27.03.20192.1066-0.0987
    26.03.20192.2053+0.0678
    25.03.20192.1375+0.0525
    24.03.20192.085+0.0236
    23.03.20192.0614-0.0469
    22.03.20192.1083+0.0071
    21.03.20192.1012-0.0322
    20.03.20192.1334

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »