Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ai16z

    Все криптовалюты » Доллар США » ai16z »

    Курс доллара к ai16z

    Обновлено: 25.01.2025 02:50:01

    =
    Калькулятор USD - AI16Z / Обратный расчет: курс ai16z к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ai16z, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0965
      макс: 1.2417
      за сутки:
      1.2417  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.01 02:501.2417+0.0013
      25.01 02:401.2404+0.0081
      25.01 02:301.2323-0.0019
      25.01 02:201.2342+0.0118
      25.01 02:101.2224+0.0063
      25.01 02:031.2161+0.0007
      25.01 02:001.2154+0.0099
      25.01 01:501.2055+0.0019
      25.01 01:401.2036-0.0038
      25.01 01:301.2074-0.0032
      25.01 01:201.2106+0.0004
      25.01 01:101.2102+0.0045
      25.01 01:001.2057-
      25.01 00:501.2057+0.0064
      25.01 00:401.1993+0.0009
      25.01 00:301.1984-0.0057
      25.01 00:201.2041+0.0051
      25.01 00:101.199-0.0004
      25.01 00:031.1994+0.0014
      25.01 00:001.198-0.0021
      24.01 23:501.2001+0.0127
      24.01 23:401.1874+0.0085
      24.01 23:301.1789+0.0043
      24.01 23:201.1746+0.0019
      24.01 23:101.1727-0.0108
      24.01 23:001.1835+0.0182
      24.01 22:501.1653+0.0114
      24.01 22:401.1539+0.0024
      24.01 22:301.1515-0.0062
      24.01 22:201.1577+0.0082
      24.01 22:101.1495+0.003
      24.01 22:031.1465-0.0019
      24.01 22:001.1484+0.0014
      24.01 21:501.147+0.0042
      24.01 21:401.1428-0.006
      24.01 21:301.1488-0.0007
      24.01 21:201.1495+0.0073
      24.01 21:101.1422+0.0047
      24.01 21:001.1375+0.0103
      24.01 20:501.1272-0.0195
      24.01 20:401.1467-0.0021
      24.01 20:301.1488-0.0151
      24.01 20:201.1639+0.0052
      24.01 20:101.1587+0.011
      24.01 20:031.1477+0.0081
      24.01 20:001.1396+0.0062
      24.01 19:501.1334-0.0076
      24.01 19:401.141-0.0003
      24.01 19:301.1413-0.0035
      24.01 19:201.1448-0.0072
      24.01 19:101.152+0.0002
      24.01 19:001.1518-0.0056
      24.01 18:501.1574+0.0077
      24.01 18:401.1497-0.0071
      24.01 18:301.1568+0.0263
      24.01 18:201.1305+0.018
      24.01 18:101.1125+0.0095
      24.01 18:031.103+0.0004
      24.01 18:001.1026+0.0061
      24.01 17:501.0965-0.0066
      24.01 17:401.1031+0.0062
      24.01 17:301.0969-0.0119
      24.01 17:201.1088-0.017
      24.01 17:101.1258-0.0042
      24.01 17:001.13+0.0029
      24.01 16:501.1271+0.0021
      24.01 16:401.125-0.0092
      24.01 16:301.1342+0.0048
      24.01 16:201.1294+0.0016
      24.01 16:101.1278+0.0002
      24.01 16:031.1276-0.0017
      24.01 16:001.1293-0.0176
      24.01 15:501.1469-0.0019
      24.01 15:401.1488+0.0171
      24.01 15:301.1317+0.0055
      24.01 15:201.1262+0.0057
      24.01 15:101.1205+0.0038
      24.01 15:001.1167-0.0149
      24.01 14:501.1316+0.0044
      24.01 14:401.1272+0.0012
      24.01 14:301.126-0.006
      24.01 14:201.132-0.0129
      24.01 14:101.1449-0.0009
      24.01 14:031.1458+0.0001
      24.01 14:001.1457-0.0041
      24.01 13:501.1498-0.0069
      24.01 13:401.1567-0.0027
      24.01 13:301.1594+0.006
      24.01 13:201.1534-0.0035
      24.01 13:101.1569+0.0079
      24.01 13:001.149-0.0021
      24.01 12:501.1511+0.0013
      24.01 12:401.1498+0.0011
      24.01 12:301.1487-0.0025
      24.01 12:201.1512+0.0046
      24.01 12:101.1466+0.0023
      24.01 12:031.1443-0.0026
      24.01 12:001.1469-0.0024
      24.01 11:501.1493+0.0005
      24.01 11:401.1488-0.0005
      24.01 11:301.1493-0.0077
      24.01 11:201.157+0.0001
      24.01 11:101.1569+0.0043
      24.01 11:001.1526+0.0028
      24.01 10:501.1498-0.004
      24.01 10:401.1538+0.0032
      24.01 10:301.1506+0.0139
      24.01 10:201.1367+0.0176
      24.01 10:101.1191-0.0194
      24.01 10:031.1385-0.0063
      24.01 10:001.1448-0.0048
      24.01 09:501.1496+0.0018
      24.01 09:401.1478+0.0041
      24.01 09:301.1437+0.0056
      24.01 09:201.1381+0.0003
      24.01 09:101.1378-0.0062
      24.01 09:001.144-0.0047
      24.01 08:501.1487+0.0012
      24.01 08:401.1475-0.003
      24.01 08:301.1505+0.003
      24.01 08:201.1475-0.0131
      24.01 08:101.1606+0.0003
      24.01 08:031.1603-0.0086
      24.01 08:001.1689-0.0067
      24.01 07:501.1756-0.0157
      24.01 07:401.1913-0.0018
      24.01 07:301.1931+0.0105
      24.01 07:201.1826-0.0026
      24.01 07:101.1852-0.0005
      24.01 07:001.1857+0.0053
      24.01 06:501.1804-0.0174
      24.01 06:401.1978-0.026
      24.01 06:301.2238+0.0031
      24.01 06:201.2207+0.0084
      24.01 06:101.2123-0.0134
      24.01 06:031.2257-0.0014
      24.01 06:001.2271+0.0041
      24.01 05:501.223+0.0105
      24.01 05:401.2125-0.01
      24.01 05:301.2225+0.0038
      24.01 05:201.2187-0.0146
      24.01 05:101.2333+0.0253
      24.01 05:001.208+0.0186
      24.01 04:501.1894+0.0223
      24.01 04:401.1671+0.0033
      24.01 04:301.1638-0.0011
      24.01 04:201.1649+0.006
      24.01 04:101.1589-0.006
      24.01 04:031.1649+0.0025
      24.01 04:001.1624-0.0062
      24.01 03:501.1686+0.0197
      24.01 03:401.1489+0.0135
      24.01 03:301.1354+0.0043
      24.01 03:201.1311+0.0128
      24.01 03:101.1183+0.0026
      24.01 03:001.1157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79773
      макс: 1.344
      за неделю:
      1.2417  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.01 02:501.2417+0.0099
      25.01 01:501.2055-
      25.01 00:501.2057-0.0021
      24.01 23:501.2001+0.0182
      24.01 22:501.1653+0.0014
      24.01 21:501.147+0.0103
      24.01 20:501.1272+0.0062
      24.01 19:501.1334-0.0056
      24.01 18:501.1574+0.0061
      24.01 17:501.0965+0.0029
      24.01 16:501.1271-0.0176
      24.01 15:501.1469-0.0149
      24.01 14:501.1316-0.0041
      24.01 13:501.1498-0.0021
      24.01 12:501.1511-0.0024
      24.01 11:501.1493+0.0028
      24.01 10:501.1498-0.0048
      24.01 09:501.1496-0.0047
      24.01 08:501.1487-0.0067
      24.01 07:501.1756+0.0053
      24.01 06:501.1804+0.0041
      24.01 05:501.223+0.0186
      24.01 04:501.1894-0.0062
      24.01 03:501.1686+0.0055
      24.01 02:501.1102+0.0007
      24.01 01:501.0964+0.002
      24.01 00:501.1174+0.0235
      23.01 23:501.0595+0.0193
      23.01 22:501.1066+0.0044
      23.01 21:501.0949-0.0158
      23.01 20:501.0633+0.0269
      23.01 19:501.0212+0.0082
      23.01 18:501.0333-0.01728
      23.01 17:501.0072-0.0107
      23.01 16:501.0964-0.0052
      23.01 15:501.0845-0.0081
      23.01 14:501.0765+0.0027
      23.01 13:501.0827+0.0064
      23.01 12:501.066-0.0051
      23.01 11:501.0683+0.0038
      23.01 10:501.0542+0.0093
      23.01 09:501.0567+0.0059
      23.01 08:501.046+0.0035
      23.01 07:501.0585-
      23.01 06:501.0563-0.0116
      23.01 05:501.0651+0.0012
      23.01 04:501.0514+0.0002
      23.01 03:501.0185+0.00413
      23.01 02:500.98615+0.01438
      23.01 01:500.96615+0.00654
      23.01 00:500.92715+0.00679
      22.01 23:500.90745+0.00826
      22.01 22:500.8947+0.00396
      22.01 21:500.92734-0.00284
      22.01 20:500.89617+0.00331
      22.01 19:500.89113-0.00197
      22.01 18:500.88268+0.00198
      22.01 17:500.86718+0.00836
      22.01 16:500.85785+0.0126
      22.01 15:500.83821+0.01097
      22.01 14:500.8027-0.00615
      22.01 13:500.82082-0.00147
      22.01 12:500.8314-0.00212
      22.01 11:500.81992-0.01284
      22.01 10:500.81669+0.00279
      22.01 09:500.82516+0.00356
      22.01 08:500.79773-0.00828
      22.01 07:500.82672-0.00598
      22.01 06:500.85003-0.00555
      22.01 05:500.87978+0.02558
      22.01 04:500.83847-0.00561
      22.01 03:500.87705-0.00336
      22.01 02:500.89067+0.00669
      22.01 01:500.86109-0.00061
      22.01 00:500.87035-0.0076
      21.01 23:500.89354-0.0036
      21.01 22:500.88032-0.0099
      21.01 21:500.86729-0.03433
      21.01 20:500.95084+0.0121
      21.01 19:501.0536-0.0051
      21.01 18:501.0867+0.013
      21.01 17:501.0734-0.0039
      21.01 16:501.0939+0.0069
      21.01 15:501.1155+0.0106
      21.01 14:501.0882-0.0123
      21.01 13:501.1101+0.0067
      21.01 12:501.1014+0.001
      21.01 11:501.0991+0.0095
      21.01 10:501.0744-0.0088
      21.01 09:501.1516+0.0029
      21.01 08:501.1738-0.0191
      21.01 07:501.1675-0.0107
      21.01 06:501.1542-0.008
      21.01 05:501.1459-0.002
      21.01 04:501.129+0.0228
      21.01 03:501.0945+0.0295
      21.01 02:501.0402-0.0276
      21.01 01:501.0956-0.0175
      21.01 00:501.1727+0.0059
      20.01 23:501.1666+0.0041
      20.01 22:501.1685+0.0012
      20.01 21:501.1751-0.0159
      20.01 20:501.344-0.0025
      20.01 19:501.2577+0.0179
      20.01 18:501.262+0.0077
      20.01 17:501.2336-0.0115
      20.01 16:501.2282+0.004
      20.01 15:501.2169
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.44885
      макс: 1.3986
      за месяц:
      1.2417  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.01.20251.0695+0.20061
      22.01.20250.86889-0.15891
      21.01.20251.0278-0.1587
      20.01.20251.1865+0.374
      14.01.20250.8125-0.13676
      13.01.20250.94926+0.06206
      12.01.20250.8872+0.07205
      11.01.20250.81515+0.1505
      10.01.20250.66465-0.02097
      09.01.20250.68562+0.12526
      08.01.20250.56036+0.08004
      07.01.20250.48032-0.00377
      06.01.20250.48409-0.04845
      05.01.20250.53254+0.02807
      04.01.20250.50447+0.02698
      03.01.20250.47749+0.02864
      02.01.20250.44885-0.07559
      01.01.20250.52444-0.06325
      31.12.20240.58769-0.12433
      30.12.20240.71202-0.08073
      29.12.20240.79275-0.02944
      28.12.20240.82219-0.32391
      27.12.20241.1461-0.0801
      26.12.20241.2262+0.0895
      25.12.20241.1367-0.2619
      24.12.20241.3986
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.44885
      макс: 6.1846
      за квартал:
        1.2417
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.01.20251.0695+0.20061
      22.01.20250.86889-0.15891
      21.01.20251.0278-0.1587
      20.01.20251.1865+0.374
      14.01.20250.8125-0.13676
      13.01.20250.94926+0.06206
      12.01.20250.8872+0.07205
      11.01.20250.81515+0.1505
      10.01.20250.66465-0.02097
      09.01.20250.68562+0.12526
      08.01.20250.56036+0.08004
      07.01.20250.48032-0.00377
      06.01.20250.48409-0.04845
      05.01.20250.53254+0.02807
      04.01.20250.50447+0.02698
      03.01.20250.47749+0.02864
      02.01.20250.44885-0.07559
      01.01.20250.52444-0.06325
      31.12.20240.58769-0.12433
      30.12.20240.71202-0.08073
      29.12.20240.79275-0.02944
      28.12.20240.82219-0.32391
      27.12.20241.1461-0.0801
      26.12.20241.2262+0.0895
      25.12.20241.1367-0.2619
      24.12.20241.3986-0.2191
      23.12.20241.6177+0.0765
      22.12.20241.5412+0.1711
      21.12.20241.3701-0.1625
      20.12.20241.5326+0.0528
      19.12.20241.4798+0.1527
      18.12.20241.3271+0.0093
      17.12.20241.3178+0.0128
      16.12.20241.305+0.0451
      15.12.20241.2599-0.0065
      14.12.20241.2664+0.0602
      13.12.20241.2062-0.0242
      12.12.20241.2304-0.2054
      11.12.20241.4358-0.4301
      10.12.20241.8659-0.2747
      09.12.20242.1406+0.2401
      08.12.20241.9005+0.2219
      07.12.20241.6786-0.2544
      06.12.20241.933-0.4122
      05.12.20242.3452-0.396
      04.12.20242.7412-0.1568
      03.12.20242.898-0.0832
      02.12.20242.9812+0.202
      01.12.20242.7792-0.4158
      30.11.20243.195-0.2298
      29.11.20243.4248-1.7776
      28.11.20245.2024+0.3202
      27.11.20244.8822+0.2404
      26.11.20244.6418-1.2537
      25.11.20245.8955-0.2891
      24.11.20246.1846+1.6993
      23.11.20244.4853+0.0538
      22.11.20244.4315+0.2078
      21.11.20244.2237-0.827
      20.11.20245.0507+2.0399
      19.11.20243.0108+0.5801
      18.11.20242.4307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.