Курсы криптовалют к Aidos Kuneen

1 2 3 4 5 »

0x 0.29799
1inch 1.0662
Aave 101.66
ABBC Coin 0.11583
AdEx 0.22709
Aelf 0.08182
Aeternity 0.04788
Aion 0.04885
Akropolis 0.009891
Algorand 0.28563
Alpha Finance Lab 0.31717
Amp 0.004046
Ampleforth 0.62672
Ankr 0.005096
Aragon 2.2091

» Доллар США » Aidos Kuneen »

Курс доллара к Aidos Kuneen

Обновлено: 20.01.2021 02:30:01


	=
Калькулятор USD - ADK / Обратный расчет: курс Aidos Kuneen к доллару

Оценить!

Графики

Динамика изменения курса доллара относительно aidos kuneen, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41754

макс: 0.53671

за сутки:

0.53671

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.01 02:30	0.53671	+0.0002
20.01 02:20	0.53651	+0.00168
20.01 02:10	0.53483	+0.00184
20.01 02:00	0.53299	-0.00045
20.01 01:50	0.53344	-0.00093
20.01 01:40	0.53437	+0.00193
20.01 01:30	0.53244	+0.00057
20.01 01:20	0.53187	-0.00473
20.01 01:10	0.5366	+0.00831
20.01 01:00	0.52829	+0.00063
20.01 00:50	0.52766	-0.00058
20.01 00:40	0.52824	+0.00189
20.01 00:30	0.52635	-0.00166
20.01 00:20	0.52801	+0.001
20.01 00:10	0.52701	-0.002
20.01 00:00	0.52901	-0.00103
19.01 23:50	0.53004	+0.00033
19.01 23:40	0.52971	-0.00221
19.01 23:30	0.53192	+0.00029
19.01 23:20	0.53163	+0.00135
19.01 23:10	0.53028	-0.00092
19.01 23:00	0.5312	-0.00241
19.01 22:50	0.53361	+0.00431
19.01 22:40	0.5293	+0.00077
19.01 22:30	0.52853	+0.00421
19.01 22:20	0.52432	+0.00141
19.01 22:10	0.52291	+0.00541
19.01 22:00	0.5175	+0.00659
19.01 21:50	0.51091	-0.01185
19.01 21:40	0.52276	+0.07436
19.01 21:30	0.4484	+0.00045
19.01 21:20	0.44795	+0.00137
19.01 21:10	0.44658	+0.00188
19.01 21:00	0.4447	-6.0E-5
19.01 20:50	0.44476	-0.00016
19.01 20:40	0.44492	+0.00083
19.01 20:30	0.44409	+0.00035
19.01 20:20	0.44374	+0.00185
19.01 20:10	0.44189	+0.00055
19.01 20:00	0.44134	-0.0048
19.01 19:50	0.44614	-0.0024
19.01 19:40	0.44854	+0.00055
19.01 19:30	0.44799	+0.00084
19.01 19:20	0.44715	+0.00064
19.01 19:10	0.44651	-0.00432
19.01 19:00	0.45083	-0.00093
19.01 18:50	0.45176	-0.00038
19.01 18:40	0.45214	-
19.01 18:30	0.45214	-0.00246
19.01 18:20	0.4546	+0.00028
19.01 18:10	0.45432	+0.00179
19.01 18:00	0.45253	+0.00182
19.01 17:50	0.45071	-0.00031
19.01 17:40	0.45102	-0.00147
19.01 17:30	0.45249	+0.00189
19.01 17:20	0.4506	+0.0058
19.01 17:10	0.4448	+0.00025
19.01 17:00	0.44455	-0.00124
19.01 16:50	0.44579	+8.0E-5
19.01 16:40	0.44571	-0.00113
19.01 16:30	0.44684	-0.00033
19.01 16:20	0.44717	+0.00044
19.01 16:10	0.44673	-0.001
19.01 16:00	0.44773	-0.00057
19.01 15:50	0.4483	+0.0045
19.01 15:40	0.4438	+0.00077
19.01 15:30	0.44303	+0.00034
19.01 15:20	0.44269	+0.00044
19.01 15:10	0.44225	-0.00239
19.01 15:00	0.44464	-0.00233
19.01 14:50	0.44697	+0.00209
19.01 14:40	0.44488	+0.00045
19.01 14:30	0.44443	-0.00084
19.01 14:20	0.44527	+0.00079
19.01 14:10	0.44448	-0.00064
19.01 14:00	0.44512	-0.00073
19.01 13:50	0.44585	-0.00123
19.01 13:40	0.44708	+0.00327
19.01 13:30	0.44381	+0.00153
19.01 13:20	0.44228	-0.00179
19.01 13:10	0.44407	+0.00068
19.01 13:00	0.44339	+0.00084
19.01 12:50	0.44255	-0.00013
19.01 12:40	0.44268	+0.00079
19.01 12:30	0.44189	-0.00146
19.01 12:20	0.44335	+0.00228
19.01 12:10	0.44107	-0.00239
19.01 12:00	0.44346	+0.00118
19.01 11:50	0.44228	+0.00047
19.01 11:40	0.44181	+0.00036
19.01 11:30	0.44145	-0.00315
19.01 11:20	0.4446	+0.00061
19.01 11:10	0.44399	-0.00091
19.01 11:00	0.4449	-0.00416
19.01 10:50	0.44906	-0.00201
19.01 10:40	0.45107	+0.00103
19.01 10:30	0.45004	-0.00012
19.01 10:20	0.45016	-0.00084
19.01 10:10	0.451	+0.00175
19.01 10:00	0.44925	+8.0E-5
19.01 09:50	0.44917	-0.00039
19.01 09:40	0.44956	-0.00068
19.01 09:30	0.45024	+0.00014
19.01 09:20	0.4501	-0.00126
19.01 09:10	0.45136	-0.00206
19.01 09:00	0.45342	+4.0E-5
19.01 08:50	0.45338	+0.00238
19.01 08:40	0.451	-0.00032
19.01 08:30	0.45132	-0.00048
19.01 08:20	0.4518	+4.0E-5
19.01 08:10	0.45176	+0.00213
19.01 08:00	0.44963	-1.0E-5
19.01 07:50	0.44964	-0.00104
19.01 07:40	0.45068	+0.00134
19.01 07:30	0.44934	+0.00071
19.01 07:20	0.44863	-0.00286
19.01 07:10	0.45149	+0.00145
19.01 07:00	0.45004	+0.00054
19.01 06:50	0.4495	-0.00067
19.01 06:40	0.45017	-0.0075
19.01 06:30	0.45767	-0.00274
19.01 06:20	0.46041	+0.00766
19.01 06:10	0.45275	+0.02392
19.01 06:00	0.42883	+0.00825
19.01 05:50	0.42058	+0.00109
19.01 05:40	0.41949	-0.00056
19.01 05:30	0.42005	+0.00119
19.01 05:20	0.41886	+0.0003
19.01 05:10	0.41856	-0.00023
19.01 05:00	0.41879	+0.00125
19.01 04:50	0.41754	-0.00046
19.01 04:40	0.418	+8.0E-5
19.01 04:30	0.41792	-0.00063
19.01 04:20	0.41855	-0.00108
19.01 04:10	0.41963	-0.00419
19.01 04:00	0.42382	+0.00126
19.01 03:50	0.42256	+0.00031
19.01 03:40	0.42225	+0.00058
19.01 03:30	0.42167	+0.00126
19.01 03:20	0.42041	+0.00064
19.01 03:10	0.41977	-0.00105
19.01 03:00	0.42082	-0.00042
19.01 02:50	0.42124	-0.00108
19.01 02:40	0.42232	-0.00215
19.01 02:30	0.42447

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37424

макс: 0.53671

за неделю:

0.53671

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.00184
20.01 02:00	0.53299	+0.00831
20.01 01:00	0.52829	-0.002
20.01 00:00	0.52901	-0.00092
19.01 23:00	0.5312	+0.00541
19.01 22:00	0.5175	+0.00188
19.01 21:00	0.4447	+0.00055
19.01 20:00	0.44134	-0.00432
19.01 19:00	0.45083	+0.00179
19.01 18:00	0.45253	+0.00025
19.01 17:00	0.44455	-0.001
19.01 16:00	0.44773	-0.00239
19.01 15:00	0.44464	-0.00064
19.01 14:00	0.44512	+0.00068
19.01 13:00	0.44339	-0.00239
19.01 12:00	0.44346	-0.00091
19.01 11:00	0.4449	+0.00175
19.01 10:00	0.44925	-0.00206
19.01 09:00	0.45342	+0.00213
19.01 08:00	0.44963	+0.00145
19.01 07:00	0.45004	+0.02392
19.01 06:00	0.42883	-0.00023
19.01 05:00	0.41879	-0.00419
19.01 04:00	0.42382	-0.00105
19.01 03:00	0.42082	-0.00162
19.01 02:00	0.4254	-0.00103
19.01 01:00	0.42542	+0.00256
19.01 00:00	0.426	+0.0004
18.01 23:00	0.42914	+0.00284
18.01 22:00	0.42698	-0.00016
18.01 21:00	0.42403	-9.0E-5
18.01 20:00	0.41863	+0.00071
18.01 17:00	0.4068	+0.00135
18.01 16:00	0.40326	-0.00473
18.01 15:00	0.44097	-0.00358
18.01 14:00	0.44534	-0.00078
18.01 13:00	0.45488	-0.00218
18.01 12:00	0.46177	+0.00059
18.01 11:00	0.46256	-0.00439
18.01 10:00	0.4759	+0.00059
18.01 09:00	0.47336	-0.00129
18.01 08:00	0.47497	-0.00137
18.01 07:00	0.47615	+0.00907
18.01 06:00	0.45773	-3.0E-5
18.01 05:00	0.45363	+0.00058
18.01 02:00	0.4651	-0.00092
18.01 01:00	0.45961	-0.00092
18.01 00:00	0.46545	+0.00312
17.01 23:00	0.46707	-0.00095
17.01 22:00	0.46349	+0.00038
17.01 21:00	0.46616	+0.00098
17.01 20:00	0.46227	+0.00197
17.01 19:00	0.46231	-0.00231
17.01 18:00	0.47736	+0.00187
17.01 17:00	0.49169	-0.00115
17.01 16:00	0.48163	+0.00068
17.01 15:00	0.48005	+0.00021
17.01 14:00	0.48956	+0.0022
17.01 13:00	0.49445	+0.00278
17.01 11:00	0.43802	+0.00264
17.01 10:00	0.43496	-0.00068
17.01 09:00	0.43272	+0.00194
17.01 08:00	0.42853	+0.00011
17.01 07:00	0.42808	-0.0014
17.01 06:00	0.42702	-
17.01 05:00	0.42191	-7.0E-5
17.01 04:00	0.42799	-0.00364
17.01 02:00	0.43406	+0.00291
17.01 01:00	0.43723	+0.00099
17.01 00:00	0.42735	-0.00091
16.01 23:00	0.43051	+0.00308
16.01 22:00	0.4265	+0.00149
16.01 21:00	0.42494	-7.0E-5
16.01 20:00	0.40806	-4.0E-5
16.01 19:00	0.40433	+0.00171
16.01 18:00	0.40625	+0.00084
16.01 17:00	0.40688	-0.00122
16.01 16:00	0.40477	-0.00175
16.01 15:00	0.40296	+0.00236
16.01 14:00	0.39212	-0.00395
16.01 13:00	0.3926	-0.00049
16.01 12:00	0.3944	+0.00065
16.01 11:00	0.39963	-0.00253
16.01 10:00	0.40635	-0.00648
16.01 09:00	0.41781	+0.00019
16.01 08:00	0.41186	-0.0001
16.01 07:00	0.41356	-0.00105
16.01 06:00	0.41734	-0.00122
16.01 05:00	0.40806	-0.00165
16.01 04:00	0.40947	+0.00332
16.01 02:00	0.4184	+0.00075
16.01 01:00	0.42582	-0.00032
16.01 00:00	0.43333	+0.00345
15.01 23:00	0.43589	-0.00183
15.01 21:00	0.42949	+0.00163
15.01 20:00	0.4267	+0.00783
15.01 19:00	0.43456	+0.00333
15.01 18:00	0.40597	-0.00096
15.01 17:00	0.41043	-0.00122
15.01 16:00	0.40956	+0.00232
15.01 15:00	0.40434	+0.00138
15.01 14:00	0.40172	+0.0127
15.01 13:00	0.38651	+0.00192
15.01 12:00	0.3897	-0.00067
15.01 11:00	0.411	+0.00259
15.01 10:00	0.38498	+0.00098
15.01 08:00	0.38135	-0.00029
15.01 07:00	0.38265	-0.00408
15.01 05:00	0.37505	+0.00216
15.01 04:00	0.37424	-0.00227
15.01 03:00	0.37636	-0.00048
15.01 02:00	0.37626	+0.00122
15.01 01:00	0.39002	-0.0005
15.01 00:00	0.38752	-0.00056
14.01 23:00	0.38842	+0.00159
14.01 22:00	0.38776	-0.0002
14.01 21:00	0.38999	+0.0006
14.01 20:00	0.38917	-0.00396
14.01 19:00	0.39232	+0.00098
14.01 18:00	0.39835	+0.00141
14.01 17:00	0.40394	-0.0011
14.01 16:00	0.41123	-0.00116
14.01 15:00	0.41142	-0.00333
14.01 14:00	0.41213	-0.0011
14.01 13:00	0.41264	-8.0E-5
14.01 12:00	0.41029	-0.00212
14.01 11:00	0.41118	+0.00075
14.01 10:00	0.41666	-0.00078
14.01 09:00	0.41606	-0.00174
14.01 08:00	0.42145	-0.00049
14.01 07:00	0.42663	+0.00086
14.01 06:00	0.41972	+0.00162
14.01 04:00	0.41966	+1.0E-5
14.01 02:00	0.43071	-0.00062
14.01 00:00	0.4281	+0.00132
13.01 23:00	0.42704	-0.00167
13.01 22:00	0.43503	-0.00065
13.01 21:00	0.44238	-9.0E-5
13.01 20:00	0.44548	-0.00159
13.01 19:00	0.4486	+0.00117
13.01 18:00	0.44947	+0.00111
13.01 17:00	0.45052	-0.00049
13.01 16:00	0.45551	+0.00153
13.01 14:00	0.44643	-0.0133
13.01 13:00	0.46325	-0.00395
13.01 12:00	0.49458	+0.00341
13.01 11:00	0.48742	+0.00056
13.01 10:00	0.50437	-0.00079
13.01 09:00	0.51459	+0.00176
13.01 08:00	0.50197	+0.00297
13.01 07:00	0.49589	+0.00668
13.01 06:00	0.49004	-0.00349
13.01 05:00	0.4884	-0.00624
13.01 04:00	0.49744	+0.00447
13.01 03:00	0.48104

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.37424

макс: 0.56839

за месяц:

0.53671

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.01.2021	0.44151	-0.01498
17.01.2021	0.45649	+0.04481
16.01.2021	0.41168	+0.00759
15.01.2021	0.40409	+5.0E-5
14.01.2021	0.40404	-0.0589
13.01.2021	0.46294	-0.02394
12.01.2021	0.48688	-0.08151
11.01.2021	0.56839

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.37424

макс: 0.56839

за квартал:

0.53671

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.01.2021	0.44151	-0.01498
17.01.2021	0.45649	+0.04481
16.01.2021	0.41168	+0.00759
15.01.2021	0.40409	+5.0E-5
14.01.2021	0.40404	-0.0589
13.01.2021	0.46294	-0.02394
12.01.2021	0.48688	-0.08151
11.01.2021	0.56839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот