Меню сайта

Курс доллара к Aion

Обновлено: 18.08.2019 12:30:01

=
Калькулятор USD - AION / Обратный расчет: курс Aion к доллару
Обменять доллар сша на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aion, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5267
    макс: 13.3504
    за сутки:
    12.8951

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.08 12:3012.8951-0.0785
    18.08 12:2012.9736+0.1262
    18.08 12:1012.8474-0.0133
    18.08 12:0012.8607-0.0935
    18.08 11:5012.9542+0.0927
    18.08 11:4012.8615+0.0262
    18.08 11:3012.8353+0.0084
    18.08 11:2012.8269+0.0194
    18.08 11:1012.8075-0.1352
    18.08 11:0012.9427-0.009
    18.08 10:5012.9517-0.0122
    18.08 10:4012.9639+0.1334
    18.08 10:3012.8305-0.076
    18.08 10:2012.9065-0.0412
    18.08 10:1012.9477-0.0174
    18.08 10:0012.9651+0.0339
    18.08 09:5012.9312+0.1291
    18.08 09:4012.8021-0.1124
    18.08 09:3012.9145+0.0378
    18.08 09:2012.8767-0.0008
    18.08 09:1012.8775+0.0747
    18.08 09:0012.8028+0.1
    18.08 08:5012.7028-0.0976
    18.08 08:4012.8004+0.1355
    18.08 08:3012.6649-0.1315
    18.08 08:2012.7964+0.2697
    18.08 08:1012.5267-0.4389
    18.08 08:0012.9656+0.2278
    18.08 07:5012.7378-0.261
    18.08 07:4012.9988+0.1422
    18.08 07:3012.8566-0.1085
    18.08 07:2012.9651+0.0959
    18.08 07:1012.8692-0.0937
    18.08 07:0012.9629+0.1112
    18.08 06:5012.8517-0.1262
    18.08 06:4012.9779+0.2644
    18.08 06:3012.7135-0.1117
    18.08 06:2012.8252+0.012
    18.08 06:1012.8132-0.1811
    18.08 06:0012.9943+0.0173
    18.08 05:5012.977-0.2645
    18.08 05:4013.2415-0.083
    18.08 05:3013.3245+0.0217
    18.08 05:2013.3028+0.0855
    18.08 05:1013.2173-0.0209
    18.08 05:0013.2382-0.009
    18.08 04:5013.2472+0.0083
    18.08 04:4013.2389+0.1135
    18.08 04:3013.1254+0.0022
    18.08 04:2013.1232-0.0582
    18.08 04:1013.1814-0.0104
    18.08 04:0013.1918+0.0218
    18.08 03:5013.17+0.0368
    18.08 03:4013.1332+0.1308
    18.08 03:3013.0024-0.0022
    18.08 03:2013.0046+0.0101
    18.08 03:1012.9945-0.1355
    18.08 03:0013.13-0.0286
    18.08 02:5013.1586-0.0416
    18.08 02:4013.2002+0.0339
    18.08 02:3013.1663-0.0014
    18.08 02:2013.1677+0.062
    18.08 02:1013.1057+0.0325
    18.08 02:0013.0732-0.0339
    18.08 01:5013.1071-0.1398
    18.08 01:4013.2469-0.02
    18.08 01:3013.2669-0.0122
    18.08 01:2013.2791+0.1378
    18.08 01:1013.1413-0.0718
    18.08 01:0013.2131-0.083
    18.08 00:5013.2961+0.0098
    18.08 00:4013.2863+0.0927
    18.08 00:3013.1936+0.032
    18.08 00:2013.1616-0.0149
    18.08 00:1013.1765-0.1739
    18.08 00:0013.3504+0.1731
    17.08 23:5013.1773-0.0355
    17.08 23:4013.2128+0.0933
    17.08 23:3013.1195-0.1072
    17.08 23:2013.2267+0.1481
    17.08 23:1013.0786-0.0841
    17.08 23:0013.1627-0.1002
    17.08 22:5013.2629+0.1154
    17.08 22:4013.1475-0.0355
    17.08 22:3013.183+0.0017
    17.08 22:2013.1813+0.2309
    17.08 22:1012.9504-0.0833
    17.08 22:0013.0337-0.0595
    17.08 21:5013.0932+0.0166
    17.08 21:4013.0766+0.0974
    17.08 21:3012.9792-0.1718
    17.08 21:2013.151-0.0493
    17.08 21:1013.2003-0.0618
    17.08 21:0013.2621+0.1786
    17.08 20:5013.0835-0.1685
    17.08 20:4013.252+0.3201
    17.08 20:3012.9319+0.0805
    17.08 20:2012.8514-0.0576
    17.08 20:1012.909+0.0127
    17.08 20:0012.8963+0.006
    17.08 19:5012.8903+0.1087
    17.08 19:4012.7816+0.0197
    17.08 19:3012.7619-0.1134
    17.08 19:2012.8753+0.0936
    17.08 19:1012.7817-0.1076
    17.08 19:0012.8893+0.0091
    17.08 18:5012.8802-0.015
    17.08 18:4012.8952-0.0003
    17.08 18:3012.8955-0.0052
    17.08 18:2012.9007-0.0011
    17.08 18:1012.9018+0.1139
    17.08 18:0012.7879+0.001
    17.08 17:5012.7869+0.0308
    17.08 17:4012.7561-0.128
    17.08 17:3012.8841-0.0081
    17.08 17:2012.8922-0.1188
    17.08 17:1013.011+0.1171
    17.08 17:0012.8939-0.0208
    17.08 16:5012.9147-0.1092
    17.08 16:4013.0239-0.0062
    17.08 16:3013.0301+0.13
    17.08 16:2012.9001-0.0455
    17.08 16:1012.9456-0.1839
    17.08 16:0013.1295+0.2125
    17.08 15:5012.917+0.0025
    17.08 15:4012.9145-0.1026
    17.08 15:3013.0171+0.0037
    17.08 15:2013.0134+0.0225
    17.08 15:1012.9909+0.0759
    17.08 15:0012.915+0.0076
    17.08 14:5012.9074-0.0111
    17.08 14:4012.9185-0.0319
    17.08 14:3012.9504+0.0421
    17.08 14:2012.9083-0.1018
    17.08 14:1013.0101+0.0097
    17.08 14:0013.0004+0.1005
    17.08 13:5012.8999-0.182
    17.08 13:4013.0819+0.1355
    17.08 13:3012.9464-0.0014
    17.08 13:2012.9478+0.1171
    17.08 13:1012.8307+0.003
    17.08 13:0012.8277+0.0079
    17.08 12:5012.8198-0.1171
    17.08 12:4012.9369-0.0091
    17.08 12:3012.946
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.3647
    макс: 14.3074
    за неделю:
    12.8951

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0133
    18.08 12:0012.8607-0.1352
    18.08 11:0012.9427-0.0174
    18.08 10:0012.9651+0.0747
    18.08 09:0012.8028-0.4389
    18.08 08:0012.9656-0.0937
    18.08 07:0012.9629-0.1811
    18.08 06:0012.9943-0.0209
    18.08 05:0013.2382-0.0104
    18.08 04:0013.1918-0.1355
    18.08 03:0013.13+0.0325
    18.08 02:0013.0732-0.0718
    18.08 01:0013.2131-0.1739
    18.08 00:0013.3504-0.0841
    17.08 23:0013.1627-0.0833
    17.08 22:0013.0337-0.0618
    17.08 21:0013.2621+0.0127
    17.08 20:0012.8963-0.1076
    17.08 19:0012.8893+0.1139
    17.08 18:0012.7879+0.1171
    17.08 17:0012.8939-0.1839
    17.08 16:0013.1295+0.0759
    17.08 15:0012.915+0.0097
    17.08 14:0013.0004+0.003
    17.08 13:0012.8277-0.2413
    17.08 12:0013.137+0.2938
    17.08 11:0012.934-0.027
    17.08 10:0012.8684+0.0334
    17.08 09:0012.8369+0.0839
    17.08 08:0012.6978-0.0643
    17.08 07:0013.332+0.1071
    17.08 06:0013.5989-0.1968
    17.08 05:0013.7886-0.1263
    17.08 04:0014.0908+0.0231
    17.08 03:0013.96-0.0714
    17.08 02:0013.7721-0.1265
    17.08 01:0013.7985+0.0431
    17.08 00:0013.8715-0.0472
    16.08 23:0013.6982-0.0382
    16.08 22:0013.7441+0.0559
    16.08 21:0013.6668+0.0013
    16.08 20:0013.3488+0.0767
    16.08 19:0013.4916-0.0658
    16.08 18:0013.5461-0.038
    16.08 17:0013.671+0.0202
    16.08 16:0013.5872-0.0783
    16.08 15:0013.691+0.0367
    16.08 14:0013.5624+0.2103
    16.08 13:0013.4327-0.1468
    16.08 12:0013.5784+0.1043
    16.08 11:0013.6937-0.0493
    16.08 10:0013.8591+0.0021
    16.08 09:0013.7933-0.0025
    16.08 08:0013.6105+0.018
    16.08 07:0013.4861+0.0052
    16.08 06:0013.3799-0.0084
    16.08 05:0013.3308+0.036
    16.08 04:0013.2992+0.0768
    16.08 03:0013.4324+0.1534
    16.08 02:0013.3409+0.0892
    16.08 01:0013.3533+0.0184
    16.08 00:0013.3317+0.0365
    15.08 23:0013.3643+0.0766
    15.08 22:0013.3551+0.0522
    15.08 21:0013.5259+0.0594
    15.08 20:0013.5074-0.2008
    15.08 19:0013.4653+0.0008
    15.08 18:0013.6373-0.19
    15.08 17:0013.9339-0.0246
    15.08 16:0014.0406+0.0525
    15.08 15:0013.6135-0.004
    15.08 14:0013.77-0.0289
    15.08 13:0013.7242-0.0316
    15.08 12:0013.9069-0.1769
    15.08 11:0013.9812+0.0201
    15.08 10:0014.3074+0.0589
    15.08 09:0014.092+0.0222
    15.08 08:0014.0002+0.0468
    15.08 07:0013.8357+0.0059
    15.08 06:0013.6963-0.0841
    15.08 05:0013.7372+0.0195
    15.08 04:0013.6979+0.017
    15.08 03:0013.8183+0.0387
    15.08 02:0013.3904+0.0705
    15.08 01:0013.4696+0.117
    15.08 00:0013.4562+0.102
    14.08 23:0013.5203-0.0349
    14.08 22:0013.4683-0.0336
    14.08 21:0013.5313+0.2123
    14.08 20:0012.9688+0.0534
    14.08 19:0012.552+0.0966
    14.08 18:0012.3794+0.2651
    14.08 17:0012.1396+0.1259
    14.08 16:0012.2502+0.1011
    14.08 15:0012.1207+0.0327
    14.08 14:0012.036+0.0754
    14.08 13:0012.0766+0.0247
    14.08 12:0012.2108+0.0253
    14.08 11:0012.0987-0.2667
    14.08 10:0012.0445-0.0289
    14.08 09:0011.9254-0.1938
    14.08 08:0012.1489-0.019
    14.08 07:0012.3252-0.0896
    14.08 06:0012.1207-0.0364
    14.08 05:0012.3749+0.2566
    14.08 04:0012.0616+0.103
    14.08 03:0011.9992+0.0137
    14.08 02:0012.0663-0.121
    14.08 01:0011.978-0.1043
    14.08 00:0012.3768-0.0599
    13.08 23:0012.3135+0.0198
    13.08 22:0012.413-0.0926
    13.08 21:0012.4187+0.1642
    13.08 20:0012.2576+0.0113
    13.08 19:0012.5703-0.1324
    13.08 18:0012.6177+0.1318
    13.08 17:0012.4224-0.0017
    13.08 16:0012.3178+0.1337
    13.08 15:0012.1441+0.0499
    13.08 14:0012.3167+0.1171
    13.08 13:0012.2749+0.0038
    13.08 12:0012.4018+0.006
    13.08 11:0012.2718-0.0123
    13.08 10:0012.2333-0.0189
    13.08 09:0012.2719+0.0879
    13.08 08:0012.2697-0.011
    13.08 07:0012.1643+0.1267
    13.08 06:0012.0351-0.1205
    13.08 05:0011.9816-0.0137
    13.08 04:0012.0188-0.0019
    13.08 03:0011.8553+0.1062
    13.08 02:0011.8495-0.1011
    13.08 01:0011.9862+0.1636
    13.08 00:0011.8343+0.0141
    12.08 23:0011.9734-0.0196
    12.08 22:0011.7334+0.0868
    12.08 21:0011.8678+0.0224
    12.08 20:0011.8336-0.0228
    12.08 19:0011.6798+0.0218
    12.08 18:0011.6601-0.0678
    12.08 17:0011.6769-0.027
    12.08 16:0011.7632-0.0081
    12.08 15:0011.7182-0.0094
    12.08 14:0011.5933+0.1378
    12.08 13:0011.561+0.1052
    12.08 12:0011.5955-0.0863
    12.08 11:0011.4897-0.0112
    12.08 10:0011.7326-0.0402
    12.08 09:0011.6996+0.012
    12.08 08:0012.2928+0.0581
    12.08 07:0012.1685-0.0129
    12.08 06:0012.1988+0.0505
    12.08 05:0012.0934-0.0313
    12.08 04:0012.2938+0.1226
    12.08 03:0012.0672-0.1635
    12.08 02:0012.2519+0.0156
    12.08 01:0012.0699+0.0209
    12.08 00:0011.5284-0.0195
    11.08 23:0011.4221+0.1095
    11.08 22:0011.3647
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 8.3704
    макс: 14.3074
    за месяц:
    12.8951
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.08.201913.1315-0.4765
    16.08.201913.608-0.0946
    15.08.201913.7026+1.159
    14.08.201912.5436+0.2797
    13.08.201912.2639+0.4026
    12.08.201911.8613-0.1694
    11.08.201912.0307-0.5403
    10.08.201912.571+0.0147
    09.08.201912.5563+0.5091
    08.08.201912.0472+0.5588
    07.08.201911.4884+0.438
    06.08.201911.0504+0.1441
    05.08.201910.9063+0.4086
    04.08.201910.4977+0.0461
    03.08.201910.4516+0.3564
    02.08.201910.0952+0.6909
    01.08.20199.4043+0.7315
    31.07.20198.6728+0.3024
    30.07.20198.3704-0.6708
    29.07.20199.0412-0.9647
    28.07.201910.0059+0.1285
    27.07.20199.8774+0.6331
    26.07.20199.2443-0.7308
    25.07.20199.9751-1.0285
    24.07.201911.0036-0.4788
    23.07.201911.4824+0.368
    22.07.201911.1144+0.179
    21.07.201910.9354-0.2709
    20.07.201911.2063-0.5774
    19.07.201911.7837-0.1369
    18.07.201911.9206
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 4.1272
    макс: 14.3074
    за квартал:
    12.8951
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.08.201913.1315-0.4765
    16.08.201913.608-0.0946
    15.08.201913.7026+1.159
    14.08.201912.5436+0.2797
    13.08.201912.2639+0.4026
    12.08.201911.8613-0.1694
    11.08.201912.0307-0.5403
    10.08.201912.571+0.0147
    09.08.201912.5563+0.5091
    08.08.201912.0472+0.5588
    07.08.201911.4884+0.438
    06.08.201911.0504+0.1441
    05.08.201910.9063+0.4086
    04.08.201910.4977+0.0461
    03.08.201910.4516+0.3564
    02.08.201910.0952+0.6909
    01.08.20199.4043+0.7315
    31.07.20198.6728+0.3024
    30.07.20198.3704-0.6708
    29.07.20199.0412-0.9647
    28.07.201910.0059+0.1285
    27.07.20199.8774+0.6331
    26.07.20199.2443-0.7308
    25.07.20199.9751-1.0285
    24.07.201911.0036-0.4788
    23.07.201911.4824+0.368
    22.07.201911.1144+0.179
    21.07.201910.9354-0.2709
    20.07.201911.2063-0.5774
    19.07.201911.7837-0.1369
    18.07.201911.9206-1.0566
    17.07.201912.9772+0.9828
    16.07.201911.9944+0.45
    15.07.201911.5444+1.1779
    14.07.201910.3665+0.4768
    13.07.20199.8897-0.0399
    12.07.20199.9296+0.0922
    11.07.20199.8374+0.8713
    10.07.20198.9661+0.7869
    09.07.20198.1792+0.4821
    08.07.20197.6971-0.241
    07.07.20197.9381-0.3745
    06.07.20198.3126+0.0031
    05.07.20198.3095+0.2021
    04.07.20198.1074+0.1905
    03.07.20197.9169+0.0609
    02.07.20197.856+0.1197
    01.07.20197.7363+0.0645
    30.06.20197.6718-0.1504
    29.06.20197.8222+0.1557
    28.06.20197.6665+0.1073
    27.06.20197.5592+0.5605
    26.06.20196.9987-0.0013
    25.06.20197+0.0976
    24.06.20196.9024+0.1213
    23.06.20196.7811-0.0796
    22.06.20196.8607+0.378
    21.06.20196.4827+0.1272
    20.06.20196.3555+0.1677
    19.06.20196.1878-0.0079
    18.06.20196.1957+0.5001
    17.06.20195.6956+0.0819
    16.06.20195.6137+0.0058
    15.06.20195.6079+0.0265
    14.06.20195.5814+0.2849
    13.06.20195.2965+0.1098
    12.06.20195.1867+0.0421
    11.06.20195.1446-0.1111
    10.06.20195.2557+0.0336
    09.06.20195.2221+0.2074
    08.06.20195.0147-0.0319
    07.06.20195.0466-0.1701
    06.06.20195.2167+0.0648
    05.06.20195.1519+0.1299
    04.06.20195.022+0.5353
    03.06.20194.4867+0.3595
    02.06.20194.1272-0.3726
    01.06.20194.4998-0.4636
    31.05.20194.9634+0.0897
    30.05.20194.8737-0.1741
    29.05.20195.0478-0.0149
    28.05.20195.0627+0.1097
    27.05.20194.953-0.0224
    26.05.20194.9754+0.0384
    25.05.20194.937+0.0679
    24.05.20194.8691-0.1068
    23.05.20194.9759+0.222
    22.05.20194.7539-0.0218
    21.05.20194.7757-0.0934
    20.05.20194.8691+0.1609
    19.05.20194.7082

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »