Меню сайта

Курс доллара к Aion

Обновлено: 24.06.2019 23:10:01

=
Калькулятор USD - AION / Обратный расчет: курс Aion к доллару
Обменять доллар сша на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aion, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6201
    макс: 7.0846
    за сутки:
    6.9494

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.06 23:106.9494-0.0185
    24.06 23:006.9679-0.0165
    24.06 22:506.9844+0.0153
    24.06 22:406.9691-0.014
    24.06 22:306.9831-0.0377
    24.06 22:207.0208+0.0431
    24.06 22:106.9777-0.0071
    24.06 22:006.9848-0.0093
    24.06 21:506.9941+0.0047
    24.06 21:406.9894-0.0197
    24.06 21:307.0091+0.0384
    24.06 21:206.9707-0.0266
    24.06 21:106.9973+0.0197
    24.06 21:006.9776-0.0166
    24.06 20:506.9942-0.008
    24.06 20:407.0022-0.0066
    24.06 20:307.0088+0.0346
    24.06 20:206.9742+0.0345
    24.06 20:106.9397+0.0144
    24.06 20:006.9253+0.0241
    24.06 19:506.9012-0.0493
    24.06 19:406.9505+0.0176
    24.06 19:306.9329+0.0144
    24.06 19:206.9185+0.0347
    24.06 19:106.8838-0.0053
    24.06 19:006.8891-0.0229
    24.06 18:506.912-0.0416
    24.06 18:406.9536-0.013
    24.06 18:306.9666+0.0692
    24.06 18:206.8974-0.0593
    24.06 18:106.9567+0.052
    24.06 18:006.9047-0.0003
    24.06 17:506.905-0.0197
    24.06 17:406.9247+0.0106
    24.06 17:306.9141-0.0181
    24.06 17:206.9322+0.0138
    24.06 17:106.9184+0.0149
    24.06 17:006.9035-0.0013
    24.06 16:506.9048-0.0367
    24.06 16:406.9415+0.0297
    24.06 16:306.9118-0.033
    24.06 16:206.9448+0.0375
    24.06 16:106.9073-0.1125
    24.06 16:007.0198+0.1073
    24.06 15:506.9125+0.0021
    24.06 15:406.9104+0.0187
    24.06 15:306.8917+0.0134
    24.06 15:206.8783+0.0063
    24.06 15:106.872+0.0178
    24.06 15:006.8542+0.0033
    24.06 14:506.8509-0.0155
    24.06 14:406.8664-0.0046
    24.06 14:306.871+0.0249
    24.06 14:206.8461+0.0072
    24.06 14:106.8389-0.0264
    24.06 14:006.8653+0.0061
    24.06 13:506.8592+0.0165
    24.06 13:406.8427-0.01
    24.06 13:306.8527+0.0841
    24.06 13:206.7686-0.0614
    24.06 13:106.83+0.0003
    24.06 13:006.8297-0.0093
    24.06 12:506.839+0.0259
    24.06 12:406.8131-0.0056
    24.06 12:306.8187-0.0308
    24.06 12:206.8495+0.0666
    24.06 12:106.7829-0.0093
    24.06 12:006.7922+0.0201
    24.06 11:506.7721-0.0138
    24.06 11:406.7859+0.0449
    24.06 11:306.741-0.0416
    24.06 11:206.7826+0.0403
    24.06 11:106.7423+0.0352
    24.06 11:006.7071+0.0067
    24.06 10:506.7004-0.0037
    24.06 10:406.7041-0.0222
    24.06 10:306.7263-0.0251
    24.06 10:206.7514-0.058
    24.06 10:106.8094-0.0416
    24.06 10:006.851+0.0744
    24.06 09:506.7766-0.0475
    24.06 09:406.8241+0.0178
    24.06 09:306.8063+0.0284
    24.06 09:206.7779-0.0411
    24.06 09:106.819+0.0291
    24.06 09:006.7899+0.0006
    24.06 08:506.7893-0.0027
    24.06 08:406.792+0.1719
    24.06 08:306.6201-0.2035
    24.06 08:206.8236+0.0166
    24.06 08:106.807-0.0396
    24.06 08:006.8466+0.0124
    24.06 07:506.8342-0.0383
    24.06 07:406.8725-0.0038
    24.06 07:306.8763+0.0036
    24.06 07:206.8727+0.1169
    24.06 07:106.7558-0.0199
    24.06 07:006.7757-0.0548
    24.06 06:506.8305-0.155
    24.06 06:406.9855-0.0155
    24.06 06:307.001-0.0686
    24.06 06:207.0696+0.0313
    24.06 06:107.0383-0.0252
    24.06 06:007.0635-0.0089
    24.06 05:507.0724+0.0336
    24.06 05:407.0388-0.0259
    24.06 05:307.0647+0.0042
    24.06 05:207.0605+0.0395
    24.06 05:107.021+0.012
    24.06 05:007.009-0.0372
    24.06 04:507.0462-0.0171
    24.06 04:407.0633+0.0828
    24.06 04:306.9805-0.0217
    24.06 04:207.0022-0.0646
    24.06 04:107.0668+0.0323
    24.06 04:007.0345+0.0026
    24.06 03:507.0319+0.0045
    24.06 03:407.0274-0.0428
    24.06 03:307.0702-0.0128
    24.06 03:207.083+0.0879
    24.06 03:106.9951+0.0008
    24.06 03:006.9943+0.0345
    24.06 02:506.9598-0.0091
    24.06 02:406.9689-0.0674
    24.06 02:307.0363+0.0025
    24.06 02:207.0338-0.0234
    24.06 02:107.0572+0.0367
    24.06 02:007.0205+0.0619
    24.06 01:506.9586-0.0206
    24.06 01:406.9792-0.0617
    24.06 01:307.0409+0.0448
    24.06 01:206.9961-0.023
    24.06 01:107.0191-0.0396
    24.06 01:007.0587+0.0473
    24.06 00:507.0114-0.0449
    24.06 00:407.0563-0.0277
    24.06 00:307.084-0.0006
    24.06 00:207.0846+0.085
    24.06 00:106.9996+0.022
    24.06 00:006.9776+0.0401
    23.06 23:506.9375-0.0192
    23.06 23:406.9567+0.022
    23.06 23:306.9347-0.0481
    23.06 23:206.9828-0.0103
    23.06 23:106.9931
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.914
    макс: 7.0846
    за неделю:
    6.9494

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0185
    24.06 23:006.9679-0.0071
    24.06 22:006.9848+0.0197
    24.06 21:006.9776+0.0144
    24.06 20:006.9253-0.0053
    24.06 19:006.8891+0.052
    24.06 18:006.9047+0.0149
    24.06 17:006.9035-0.1125
    24.06 16:007.0198+0.0178
    24.06 15:006.8542-0.0264
    24.06 14:006.8653+0.0003
    24.06 13:006.8297-0.0093
    24.06 12:006.7922+0.0352
    24.06 11:006.7071-0.0416
    24.06 10:006.851+0.0291
    24.06 09:006.7899-0.0396
    24.06 08:006.8466-0.0199
    24.06 07:006.7757-0.0252
    24.06 06:007.0635+0.012
    24.06 05:007.009+0.0323
    24.06 04:007.0345+0.0008
    24.06 03:006.9943+0.0367
    24.06 02:007.0205-0.0396
    24.06 01:007.0587+0.022
    24.06 00:006.9776+0.0476
    23.06 23:006.9455+0.0208
    23.06 22:006.847+0.0355
    23.06 21:006.7302-0.0289
    23.06 20:006.7927+0.0206
    23.06 19:006.6939-0.0955
    23.06 17:006.7188+0.0184
    23.06 16:006.7304-0.0932
    23.06 15:006.6377-0.032
    23.06 14:006.5996+0.007
    23.06 13:006.6946+0.0355
    23.06 12:006.6576+0.0013
    23.06 11:006.7381-0.0194
    23.06 10:006.6924+0.0778
    23.06 09:006.6617-0.0218
    23.06 08:006.6865+0.035
    23.06 07:006.776+0.0457
    23.06 06:006.7942-0.0493
    23.06 05:006.8835-0.0429
    23.06 04:006.9261+0.0462
    23.06 03:006.7707-0.0328
    23.06 02:006.8082-0.021
    23.06 01:006.8015-0.0392
    23.06 00:006.7753-0.0238
    22.06 23:006.8459-0.0297
    22.06 22:006.8465+0.0078
    22.06 21:006.8472-0.0614
    22.06 20:006.9029-0.0472
    22.06 19:006.8214-0.0169
    22.06 18:006.8011+0.0368
    22.06 17:006.7347+0.0209
    22.06 16:007.0042+0.067
    22.06 15:006.8081+0.004
    22.06 14:006.9621-0.0697
    22.06 13:007.0219+0.0136
    22.06 12:006.8422-0.0234
    22.06 11:006.8795+0.0097
    22.06 10:006.9209+0.0498
    22.06 09:006.9261+0.053
    22.06 08:006.8617+0.064
    22.06 07:006.9287+0.0351
    22.06 06:006.9147+0.1569
    22.06 05:006.8774+0.0484
    22.06 04:006.7274+0.0112
    22.06 03:006.788-0.0154
    22.06 02:006.6617-0.0268
    22.06 01:006.6473-0.1074
    22.06 00:006.691+0.0228
    21.06 23:006.5899-0.0369
    21.06 22:006.5517+0.0026
    21.06 21:006.4568+0.0048
    21.06 20:006.45-0.0635
    21.06 19:006.4948-0.0346
    21.06 18:006.488-0.0137
    21.06 17:006.4646-0.0128
    21.06 16:006.4611+0.0491
    21.06 15:006.3886+0.0214
    21.06 14:006.4039+0.0022
    21.06 13:006.3821+0.0192
    21.06 12:006.4311-0.0299
    21.06 11:006.4493-0.0255
    21.06 10:006.4926+0.0532
    21.06 09:006.3804-0.0055
    21.06 08:006.4737-0.038
    21.06 07:006.5405-0.0344
    21.06 06:006.5552+0.0516
    21.06 05:006.37+0.002
    21.06 04:006.3872-0.0003
    21.06 03:006.4406+0.0398
    21.06 02:006.4881-0.0269
    21.06 01:006.5227-0.025
    21.06 00:006.4839+0.0589
    20.06 23:006.5147+0.0177
    20.06 22:006.5818-0.0087
    20.06 21:006.4583-0.0132
    20.06 20:006.4586-0.0201
    20.06 19:006.5839+0.0757
    20.06 18:006.3693+0.0295
    20.06 17:006.3573-0.0409
    20.06 16:006.398-0.0207
    20.06 15:006.3565-0.0175
    20.06 14:006.2467-0.002
    20.06 13:006.2714-0.0422
    20.06 12:006.3563+0.0398
    20.06 11:006.3112-0.0025
    20.06 10:006.2288-0.0079
    20.06 09:006.2085-0.0318
    20.06 08:006.2409+0.0255
    20.06 07:006.2104+0.0194
    20.06 06:006.2273+0.0103
    20.06 05:006.1686+0.0315
    20.06 04:006.2242-0.0235
    20.06 03:006.2628-0.0025
    20.06 02:006.2417+0.0496
    20.06 01:006.1773-0.0039
    20.06 00:006.2416-0.0264
    19.06 23:006.1377-0.0398
    19.06 22:006.1697+0.0065
    19.06 21:006.1445+0.0059
    19.06 20:006.0418-0.0336
    19.06 19:006.1356-0.0004
    19.06 18:006.1332-0.0676
    19.06 17:006.2249-0.0194
    19.06 16:006.2371-0.0234
    19.06 15:006.216-0.0084
    19.06 14:006.2491-0.0475
    19.06 13:006.2339+0.0255
    19.06 12:006.2425+0.0194
    19.06 11:006.2307-0.0326
    19.06 10:006.2745-0.0053
    19.06 09:006.2081-0.0118
    19.06 08:006.1994+0.0322
    19.06 07:006.2159-0.0051
    19.06 06:006.1547-0.0589
    19.06 05:006.2296+0.0615
    19.06 04:006.1471-0.0811
    19.06 03:006.1748+0.0378
    19.06 02:006.2384+0.0024
    19.06 01:006.2985-0.0341
    19.06 00:006.3009-0.0183
    18.06 23:006.2846-0.0724
    18.06 22:006.2452-0.0077
    18.06 21:006.178+0.013
    18.06 20:006.3296-0.0495
    18.06 19:006.2995+0.0443
    18.06 18:006.2705-0.0538
    18.06 17:006.2619+0.0097
    18.06 16:006.2282-0.004
    18.06 15:006.2691+0.0302
    18.06 14:006.2495+0.0114
    18.06 13:006.2985-0.0209
    18.06 12:006.1909+0.0231
    18.06 11:006.1943+0.0521
    18.06 10:006.109-0.029
    18.06 09:006.1026-0.0388
    18.06 08:006.079+0.0226
    18.06 07:006.0477+0.0189
    18.06 06:006.0716-0.0053
    18.06 05:006.0398+0.0184
    18.06 04:006.0688-0.0408
    18.06 03:006.1526+0.0493
    18.06 02:005.9927+0.01
    18.06 01:006.0128+0.0258
    18.06 00:005.914
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.1272
    макс: 7.0846
    за месяц:
    6.9494
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.06.20196.7811-0.0796
    22.06.20196.8607+0.378
    21.06.20196.4827+0.1272
    20.06.20196.3555+0.1677
    19.06.20196.1878-0.0079
    18.06.20196.1957+0.5001
    17.06.20195.6956+0.0819
    16.06.20195.6137+0.0058
    15.06.20195.6079+0.0265
    14.06.20195.5814+0.2849
    13.06.20195.2965+0.1098
    12.06.20195.1867+0.0421
    11.06.20195.1446-0.1111
    10.06.20195.2557+0.0336
    09.06.20195.2221+0.2074
    08.06.20195.0147-0.0319
    07.06.20195.0466-0.1701
    06.06.20195.2167+0.0648
    05.06.20195.1519+0.1299
    04.06.20195.022+0.5353
    03.06.20194.4867+0.3595
    02.06.20194.1272-0.3726
    01.06.20194.4998-0.4636
    31.05.20194.9634+0.0897
    30.05.20194.8737-0.1741
    29.05.20195.0478-0.0149
    28.05.20195.0627+0.1097
    27.05.20194.953-0.0224
    26.05.20194.9754+0.0384
    25.05.20194.937+0.0679
    24.05.20194.8691
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 4.1272
    макс: 7.0846
    за квартал:
    6.9494
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.06.20196.7811-0.0796
    22.06.20196.8607+0.378
    21.06.20196.4827+0.1272
    20.06.20196.3555+0.1677
    19.06.20196.1878-0.0079
    18.06.20196.1957+0.5001
    17.06.20195.6956+0.0819
    16.06.20195.6137+0.0058
    15.06.20195.6079+0.0265
    14.06.20195.5814+0.2849
    13.06.20195.2965+0.1098
    12.06.20195.1867+0.0421
    11.06.20195.1446-0.1111
    10.06.20195.2557+0.0336
    09.06.20195.2221+0.2074
    08.06.20195.0147-0.0319
    07.06.20195.0466-0.1701
    06.06.20195.2167+0.0648
    05.06.20195.1519+0.1299
    04.06.20195.022+0.5353
    03.06.20194.4867+0.3595
    02.06.20194.1272-0.3726
    01.06.20194.4998-0.4636
    31.05.20194.9634+0.0897
    30.05.20194.8737-0.1741
    29.05.20195.0478-0.0149
    28.05.20195.0627+0.1097
    27.05.20194.953-0.0224
    26.05.20194.9754+0.0384
    25.05.20194.937+0.0679
    24.05.20194.8691-0.1068
    23.05.20194.9759+0.222
    22.05.20194.7539-0.0218
    21.05.20194.7757-0.0934
    20.05.20194.8691+0.1609
    19.05.20194.7082-0.1859
    18.05.20194.8941+0.0116
    17.05.20194.8825+0.5798
    16.05.20194.3027-0.1582
    15.05.20194.4609-0.229
    14.05.20194.6899-0.0891
    13.05.20194.779-0.0628
    12.05.20194.8418-0.2566
    11.05.20195.0984-0.5831
    10.05.20195.6815+0.1139
    09.05.20195.5676+0.1715
    08.05.20195.3961+0.2737
    07.05.20195.1224-0.1671
    06.05.20195.2895+0.0573
    05.05.20195.2322+0.1799
    04.05.20195.0523-0.1996
    03.05.20195.2519-0.3449
    02.05.20195.5968-0.018
    01.05.20195.6148-0.0433
    30.04.20195.6581-0.0874
    29.04.20195.7455+0.2989
    28.04.20195.4466-0.1773
    27.04.20195.6239-0.1581
    26.04.20195.782+0.2926
    25.04.20195.4894+0.0326
    24.04.20195.4568+0.4461
    23.04.20195.0107-0.2577
    22.04.20195.2684-0.0976
    21.04.20195.366+0.1671
    20.04.20195.1989+0.0494
    19.04.20195.1495+0.079
    18.04.20195.0705-0.1565
    17.04.20195.227-0.3624
    16.04.20195.5894+0.1147
    15.04.20195.4747+0.0383
    14.04.20195.4364+0.0412
    13.04.20195.3952-0.0248
    12.04.20195.42+0.1036
    11.04.20195.3164+0.5041
    10.04.20194.8123+0.0071
    09.04.20194.8052+0.1625
    08.04.20194.6427+0.1746
    07.04.20194.4681-0.0255
    06.04.20194.4936-0.0696
    05.04.20194.5632-0.004
    04.04.20194.5672-0.0698
    03.04.20194.637-0.8113
    02.04.20195.4483-0.354
    01.04.20195.8023-0.0825
    31.03.20195.8848-0.3446
    30.03.20196.2294-0.1601
    28.03.20196.3895

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »