Меню сайта

Курс доллара к Aion

Обновлено: 25.01.2020 00:10:01

=
Калькулятор USD - AION / Обратный расчет: курс Aion к доллару
Обменять доллар сша на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aion, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.8186
    макс: 14.4849
    за сутки:
    12.9454

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.01 00:1012.9454+0.0349
    25.01 00:0012.9105-0.0386
    24.01 23:5012.9491+0.1305
    24.01 23:4012.8186-0.0752
    24.01 23:3012.8938-0.071
    24.01 23:2012.9648-0.0508
    24.01 23:1013.0156+0.0099
    24.01 23:0013.0057-0.0315
    24.01 22:5013.0372-0.0813
    24.01 22:4013.1185-0.2372
    24.01 22:3013.3557-0.0119
    24.01 22:2013.3676-0.0625
    24.01 22:1013.4301-0.0484
    24.01 22:0013.4785+0.0166
    24.01 21:5013.4619-0.0361
    24.01 21:4013.498-0.0411
    24.01 21:3013.5391-0.0483
    24.01 21:2013.5874-0.0677
    24.01 21:1013.6551+0.003
    24.01 21:0013.6521-0.039
    24.01 20:5013.6911-0.0196
    24.01 20:4013.7107-0.0233
    24.01 20:3013.734+0.0234
    24.01 20:2013.7106+0.0524
    24.01 20:1013.6582-0.0015
    24.01 20:0013.6597+0.0635
    24.01 19:5013.5962+0.0189
    24.01 19:4013.5773+0.0341
    24.01 19:3013.5432+0.04
    24.01 19:2013.5032+0.0003
    24.01 19:1013.5029+0.0146
    24.01 19:0013.4883-0.0562
    24.01 18:5013.5445-0.0693
    24.01 18:4013.6138-0.0364
    24.01 18:3013.6502-0.0376
    24.01 18:2013.6878+0.074
    24.01 18:1013.6138+0.0039
    24.01 18:0013.6099+0.0103
    24.01 17:5013.5996-0.0121
    24.01 17:4013.6117-0.0235
    24.01 17:3013.6352+0.0078
    24.01 17:2013.6274+0.0056
    24.01 17:1013.6218-0.0131
    24.01 17:0013.6349-0.0941
    24.01 16:5013.729-0.0764
    24.01 16:4013.8054+0.0094
    24.01 16:3013.796-0.0048
    24.01 16:2013.8008+0.0382
    24.01 16:1013.7626+0.0597
    24.01 16:0013.7029-0.0975
    24.01 15:5013.8004-0.0319
    24.01 15:4013.8323-0.0066
    24.01 15:3013.8389-0.1055
    24.01 15:2013.9444-0.0039
    24.01 15:1013.9483-0.0411
    24.01 15:0013.9894-0.0641
    24.01 14:5014.0535-0.1283
    24.01 14:4014.1818-0.1669
    24.01 14:3014.3487-0.106
    24.01 14:2014.4547-0.0302
    24.01 14:1014.4849+0.0281
    24.01 14:0014.4568-0.0048
    24.01 13:5014.4616+0.0125
    24.01 13:4014.4491+0.0458
    24.01 13:3014.4033+0.0147
    24.01 13:2014.3886+0.0186
    24.01 13:1014.37-0.0236
    24.01 13:0014.3936+0.1381
    24.01 12:5014.2555+0.2231
    24.01 12:4014.0324+0.0086
    24.01 12:3014.0238+0.0261
    24.01 12:2013.9977+0.021
    24.01 12:1013.9767+0.0158
    24.01 12:0013.9609+0.0215
    24.01 11:5013.9394+0.0326
    24.01 11:4013.9068-0.0111
    24.01 11:3013.9179+0.0104
    24.01 11:2013.9075-0.0158
    24.01 11:1013.9233+0.0675
    24.01 11:0013.8558+0.1086
    24.01 10:5013.7472-0.0398
    24.01 10:4013.787+0.0066
    24.01 10:3013.7804+0.0368
    24.01 10:2013.7436+0.0244
    24.01 10:1013.7192+0.0167
    24.01 10:0013.7025-0.048
    24.01 09:5013.7505-0.0192
    24.01 09:4013.7697+0.1205
    24.01 09:3013.6492+0.0133
    24.01 09:2013.6359+0.0097
    24.01 09:1013.6262+0.1243
    24.01 09:0013.5019-0.0521
    24.01 08:5013.554+0.0367
    24.01 08:4013.5173-0.0055
    24.01 08:3013.5228-0.0934
    24.01 08:2013.6162-0.0308
    24.01 08:1013.647-0.0124
    24.01 08:0013.6594+0.01
    24.01 07:5013.6494+0.0008
    24.01 07:4013.6486+0.1412
    24.01 07:3013.5074-0.1049
    24.01 07:2013.6123+0.0373
    24.01 07:1013.575-0.0073
    24.01 07:0013.5823+0.0138
    24.01 06:5013.5685+0.0078
    24.01 06:4013.5607-0.0245
    24.01 06:3013.5852-0.0127
    24.01 06:2013.5979+0.0111
    24.01 06:1013.5868+0.0198
    24.01 06:0013.567+0.081
    24.01 05:5013.486+0.0031
    24.01 05:4013.4829-0.0371
    24.01 05:3013.52-0.0046
    24.01 05:2013.5246+0.0392
    24.01 05:1013.4854-0.0286
    24.01 05:0013.514-0.0751
    24.01 04:5013.5891+0.0902
    24.01 04:4013.4989-0.145
    24.01 04:3013.6439+0.1067
    24.01 04:2013.5372+0.1299
    24.01 04:1013.4073-0.1817
    24.01 04:0013.589-0.1156
    24.01 03:5013.7046-0.0883
    24.01 03:4013.7929+0.0004
    24.01 03:3013.7925-0.0588
    24.01 03:2013.8513-0.0006
    24.01 03:1013.8519-0.0056
    24.01 03:0013.8575-0.0208
    24.01 02:5013.8783+0.0501
    24.01 02:4013.8282-0.0465
    24.01 02:3013.8747-0.066
    24.01 02:2013.9407+0.0268
    24.01 02:1013.9139+0.0416
    24.01 02:0013.8723-0.0029
    24.01 01:5013.8752-0.0063
    24.01 01:4013.8815-0.0522
    24.01 01:3013.9337-0.0177
    24.01 01:2013.9514-0.0352
    24.01 01:1013.9866-0.012
    24.01 01:0013.9986+0.0128
    24.01 00:5013.9858-0.0464
    24.01 00:4014.0322+0.1379
    24.01 00:3013.8943-0.0045
    24.01 00:2013.8988-0.0646
    24.01 00:1013.9634
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.8186
    макс: 15.3022
    за неделю:
    12.9454

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0349
    25.01 00:0012.9105+0.0099
    24.01 23:0013.0057-0.0484
    24.01 22:0013.4785+0.003
    24.01 21:0013.6521-0.0015
    24.01 20:0013.6597+0.0146
    24.01 19:0013.4883+0.0039
    24.01 18:0013.6099-0.0131
    24.01 17:0013.6349+0.0597
    24.01 16:0013.7029-0.0411
    24.01 15:0013.9894+0.0281
    24.01 14:0014.4568-0.0236
    24.01 13:0014.3936+0.0158
    24.01 12:0013.9609+0.0675
    24.01 11:0013.8558+0.0167
    24.01 10:0013.7025+0.1243
    24.01 09:0013.5019-0.0124
    24.01 08:0013.6594-0.0073
    24.01 07:0013.5823+0.0198
    24.01 06:0013.567-0.0286
    24.01 05:0013.514-0.1817
    24.01 04:0013.589-0.0056
    24.01 03:0013.8575+0.0416
    24.01 02:0013.8723-0.012
    24.01 01:0013.9986-0.0186
    24.01 00:0013.982+0.0272
    23.01 23:0013.9736+0.0361
    23.01 22:0013.8824+0.1604
    23.01 21:0013.8635+0.0184
    23.01 20:0014.1304-0.0167
    23.01 19:0014.5698+0.0133
    23.01 18:0014.7136+0.0439
    23.01 17:0014.5343+0.0469
    23.01 16:0014.4713+0.1604
    23.01 15:0014.2801-0.0083
    23.01 14:0014.1825+0.0567
    23.01 13:0014.3+0.0807
    23.01 12:0014.5698-0.0316
    23.01 11:0014.5451-0.0187
    23.01 10:0014.6977-0.0393
    23.01 09:0014.7342+0.0438
    23.01 08:0014.6462-0.0106
    23.01 07:0014.587-0.0456
    23.01 06:0014.6543-0.0089
    23.01 05:0014.6988+0.0366
    23.01 04:0014.6434-0.0116
    23.01 03:0014.5794-0.009
    23.01 02:0014.6618+0.012
    23.01 01:0014.6539-0.0065
    23.01 00:0014.7433+0.0017
    22.01 23:0014.725+0.0346
    22.01 22:0014.7312+0.0017
    22.01 21:0014.7504+0.0628
    22.01 20:0014.6556+0.0132
    22.01 19:0014.6938+0.0032
    22.01 18:0014.6804-0.0128
    22.01 17:0014.6796+0.0128
    22.01 16:0014.627+0.055
    22.01 15:0014.6219-0.0184
    22.01 14:0014.6442+0.0339
    22.01 13:0014.5629+0.0056
    22.01 12:0014.6357+0.0629
    22.01 11:0014.4647-0.0105
    22.01 10:0014.4399+0.0335
    22.01 09:0014.5063+0.01
    22.01 08:0014.4953+0.0144
    22.01 07:0014.531-0.0134
    22.01 06:0014.5393-0.0173
    22.01 05:0014.5104+0.0713
    22.01 04:0014.3943+0.0102
    22.01 03:0014.5111-0.024
    22.01 02:0014.5399+0.0148
    22.01 01:0014.4299-0.0763
    22.01 00:0014.4311-0.1286
    21.01 23:0014.7228+0.0057
    21.01 22:0014.336+0.0206
    21.01 21:0014.2724-0.0142
    21.01 20:0014.3652+0.0222
    21.01 19:0014.1995+0.0166
    21.01 18:0014.1833+0.0103
    21.01 17:0014.1327+0.0197
    21.01 16:0014.0613+0.0116
    21.01 15:0014.0929-0.0326
    21.01 14:0014.0777+0.0026
    21.01 13:0014.1883+0.0259
    21.01 12:0014.1789+0.0123
    21.01 11:0014.1245+0.001
    21.01 10:0014.0758+0.003
    21.01 09:0014.2916-0.0121
    21.01 08:0014.1979-0.0188
    21.01 07:0014.1946-0.0161
    21.01 06:0014.2527-0.0168
    21.01 05:0014.2657-0.0399
    21.01 04:0014.2657+0.0144
    21.01 03:0014.2146+0.0707
    21.01 02:0014.1492-0.3066
    21.01 01:0014.1957-0.1574
    21.01 00:0014.3948+0.0587
    20.01 23:0014.2712+0.0612
    20.01 22:0014.1791-0.0415
    20.01 21:0014.3514-0.0922
    20.01 20:0014.5295-0.0329
    20.01 19:0014.5514+0.0267
    20.01 18:0014.4956-0.0467
    20.01 17:0014.6772+0.04
    20.01 16:0014.7433-0.0065
    20.01 15:0014.6228-0.007
    20.01 14:0014.5773-0.0301
    20.01 13:0014.3059-0.0063
    20.01 12:0014.4079+0.1286
    20.01 11:0014.1592+0.0508
    20.01 10:0013.9673+0.0215
    20.01 09:0014.1224-0.0206
    20.01 08:0014.4843-0.0749
    20.01 07:0014.5655-0.0954
    20.01 06:0014.7489-0.0347
    20.01 05:0014.8577-0.0109
    20.01 04:0014.7795-0.0122
    20.01 03:0014.7202+0.0344
    20.01 02:0014.8106-0.009
    20.01 01:0014.7038-0.0084
    20.01 00:0014.9221-0.0184
    19.01 23:0014.9348+0.0049
    19.01 22:0015.0179+0.0387
    19.01 21:0015.1006+0.0059
    19.01 20:0015.1591-0.063
    19.01 19:0015.3022+0.0052
    19.01 18:0015.255-0.0168
    19.01 17:0015.2602-0.0262
    19.01 16:0015.1006+0.0529
    19.01 15:0014.9834+0.3887
    19.01 14:0013.9003+0.0218
    19.01 13:0014.0352-0.0121
    19.01 12:0014.0415-0.0037
    19.01 11:0014.0924+0.1264
    19.01 10:0014.0262-0.0218
    19.01 09:0013.9043-0.0628
    19.01 08:0013.9067+0.0616
    19.01 07:0013.8894-0.0537
    19.01 06:0013.9573-0.0152
    19.01 05:0014.1133-0.1572
    19.01 04:0014.5118+0.0401
    19.01 03:0014.508-0.0003
    19.01 02:0014.4738+0.0248
    19.01 01:0014.4776-0.0113
    19.01 00:0014.1667-0.0539
    18.01 23:0014.2666-0.0527
    18.01 22:0014.3887+0.0423
    18.01 21:0014.1616-0.0028
    18.01 20:0014.0699-0.0611
    18.01 19:0014.1147+0.0111
    18.01 18:0013.9463-0.0982
    18.01 17:0014.1777+0.0027
    18.01 16:0014.4567-0.048
    18.01 15:0014.7836-0.0243
    18.01 14:0014.7778-0.0286
    18.01 13:0014.588-0.0227
    18.01 12:0014.694+0.0039
    18.01 11:0014.9424-0.0386
    18.01 10:0015.0312+0.0016
    18.01 09:0015.0007+0.0322
    18.01 08:0014.94+0.0411
    18.01 07:0014.7563+0.0369
    18.01 06:0014.7353-0.0029
    18.01 05:0014.7341-0.0614
    18.01 04:0014.471+0.0274
    18.01 03:0014.7375+0.007
    18.01 02:0014.6877-0.3386
    18.01 01:0014.7628
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 12.8186
    макс: 18.5099
    за месяц:
    12.9454
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.01.202014.3658-0.2424
    22.01.202014.6082+0.3535
    21.01.202014.2547-0.1857
    20.01.202014.4404-0.1081
    19.01.202014.5485+0.0324
    18.01.202014.5161-0.4932
    17.01.202015.0093-0.9236
    16.01.202015.9329+0.146
    15.01.202015.7869-0.8349
    14.01.202016.6218-0.4283
    13.01.202017.0501+0.1572
    12.01.202016.8929-0.3316
    11.01.202017.2245-0.8107
    10.01.202018.0352+0.2574
    09.01.202017.7778+0.4234
    08.01.202017.3544+0.9403
    07.01.202016.4141-0.0228
    06.01.202016.4369-0.4864
    05.01.202016.9233-0.1958
    04.01.202017.1191-0.4056
    03.01.202017.5247-0.923
    02.01.202018.4477-0.0622
    01.01.202018.5099+1.3022
    31.12.201917.2077-0.0764
    30.12.201917.2841+0.1832
    29.12.201917.1009-0.2595
    28.12.201917.3604-0.1521
    27.12.201917.5125-0.3873
    26.12.201917.8998-0.2315
    25.12.201918.1313+0.2126
    24.12.201917.9187
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.01.202014.3658-0.2424
    22.01.202014.6082+0.3535
    21.01.202014.2547-0.1857
    20.01.202014.4404-0.1081
    19.01.202014.5485+0.0324
    18.01.202014.5161-0.4932
    17.01.202015.0093-0.9236
    16.01.202015.9329+0.146
    15.01.202015.7869-0.8349
    14.01.202016.6218-0.4283
    13.01.202017.0501+0.1572
    12.01.202016.8929-0.3316
    11.01.202017.2245-0.8107
    10.01.202018.0352+0.2574
    09.01.202017.7778+0.4234
    08.01.202017.3544+0.9403
    07.01.202016.4141-0.0228
    06.01.202016.4369-0.4864
    05.01.202016.9233-0.1958
    04.01.202017.1191-0.4056
    03.01.202017.5247-0.923
    02.01.202018.4477-0.0622
    01.01.202018.5099+1.3022
    31.12.201917.2077-0.0764
    30.12.201917.2841+0.1832
    29.12.201917.1009-0.2595
    28.12.201917.3604-0.1521
    27.12.201917.5125-0.3873
    26.12.201917.8998-0.2315
    25.12.201918.1313+0.2126
    24.12.201917.9187+0.3777
    23.12.201917.541-0.173
    22.12.201917.714+0.4619
    21.12.201917.2521-0.9398
    20.12.201918.1919-0.6884
    19.12.201918.8803-1.0475
    18.12.201919.9278-0.0092
    17.12.201919.937+1.7772
    16.12.201918.1598+0.3298
    15.12.201917.83+0.2423
    14.12.201917.5877+0.0615
    13.12.201917.5262+0.3606
    12.12.201917.1656+0.5039
    11.12.201916.6617-0.3372
    10.12.201916.9989+1.4453
    09.12.201915.5536+0.8324
    08.12.201914.7212-0.2319
    07.12.201914.9531-0.3564
    06.12.201915.3095+0.1666
    05.12.201915.1429-0.2106
    04.12.201915.3535-0.0251
    03.12.201915.3786+0.2313
    02.12.201915.1473+0.2102
    01.12.201914.9371-0.258
    30.11.201915.1951+0.0801
    29.11.201915.115-0.3174
    28.11.201915.4324-0.214
    27.11.201915.6464-0.1909
    26.11.201915.8373-0.9125
    25.11.201916.7498+0.3798
    24.11.201916.37+0.5643
    23.11.201915.8057+0.1402
    22.11.201915.6655+1.9308
    21.11.201913.7347+1.819
    20.11.201911.9157+0.055
    19.11.201911.8607+0.6039
    18.11.201911.2568+0.1888
    17.11.201911.068-0.4633
    16.11.201911.5313+0.3353
    15.11.201911.196-0.1018
    14.11.201911.2978+0.4308
    13.11.201910.867-0.7674
    12.11.201911.6344-0.0767
    11.11.201911.7111+0.2578
    10.11.201911.4533-0.2609
    09.11.201911.7142+0.2229
    08.11.201911.4913+0.2866
    07.11.201911.2047-0.0067
    06.11.201911.2114+0.1172
    05.11.201911.0942+0.199
    04.11.201910.8952+0.0063
    03.11.201910.8889-1.0957
    02.11.201911.9846-0.6428
    01.11.201912.6274+0.1526
    31.10.201912.4748-0.0518
    30.10.201912.5266-0.5405
    29.10.201913.0671+0.0778
    28.10.201912.9893-0.6263
    27.10.201913.6156-0.2515
    26.10.201913.8671+13.8671
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »