Меню сайта

Курс доллара к Aion

Обновлено: 24.10.2019 05:50:01

=
Калькулятор USD - AION / Обратный расчет: курс Aion к доллару
Обменять доллар сша на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aion, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.3848
    макс: 15.8695
    за сутки:
    15.5388

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.10 05:5015.5388+0.9702
    24.10 05:4014.5686-0.0965
    24.10 05:3014.6651-0.8425
    24.10 05:2015.5076+0.0423
    24.10 05:1015.4653+0.9246
    24.10 05:0014.5407-0.9548
    24.10 04:5015.4955+0.0444
    24.10 04:4015.4511+0.0179
    24.10 04:3015.4332+0.0029
    24.10 04:2015.4303-0.0194
    24.10 04:1015.4497+0.0013
    24.10 04:0015.4484-0.0083
    24.10 03:5015.4567-0.0123
    24.10 03:4015.469+0.0044
    24.10 03:3015.4646-0.0245
    24.10 03:2015.4891+0.0383
    24.10 03:1015.4508-0.0198
    24.10 03:0015.4706-0.0345
    24.10 02:5015.5051+0.0491
    24.10 02:4015.456-0.0745
    24.10 02:3015.5305-0.0401
    24.10 02:2015.5706-0.0434
    24.10 02:1015.614-0.0064
    24.10 02:0015.6204-0.0346
    24.10 01:5015.655+0.099
    24.10 01:4015.556+0.0147
    24.10 01:3015.5413-0.0239
    24.10 01:2015.5652-0.0153
    24.10 01:1015.5805+0.0038
    24.10 01:0015.5767-0.0199
    24.10 00:5015.5966-0.0222
    24.10 00:4015.6188+0.002
    24.10 00:3015.6168+0.0485
    24.10 00:2015.5683+0.0199
    24.10 00:1015.5484-0.0068
    24.10 00:0015.5552-0.0298
    23.10 23:5015.585+0.0135
    23.10 23:4015.5715+0.8433
    23.10 23:3014.7282+0.1062
    23.10 23:2014.622+0.0724
    23.10 23:1014.5496-0.0848
    23.10 23:0014.6344-0.8918
    23.10 22:5015.5262+0.8874
    23.10 22:4014.6388+0.1168
    23.10 22:3014.522-1.0371
    23.10 22:2015.5591+0.0017
    23.10 22:1015.5574-0.0289
    23.10 22:0015.5863-0.0806
    23.10 21:5015.6669+0.0184
    23.10 21:4015.6485-0.095
    23.10 21:3015.7435+0.9998
    23.10 21:2014.7437-0.9688
    23.10 21:1015.7125-0.0587
    23.10 21:0015.7712-0.0003
    23.10 20:5015.7715+0.0138
    23.10 20:4015.7577-0.0313
    23.10 20:3015.789+0.0008
    23.10 20:2015.7882+0.0143
    23.10 20:1015.7739-0.0205
    23.10 20:0015.7944+0.0292
    23.10 19:5015.7652-0.023
    23.10 19:4015.7882-0.0117
    23.10 19:3015.7999+0.9437
    23.10 19:2014.8562-0.2219
    23.10 19:1015.0781-0.1667
    23.10 19:0015.2448+0.3035
    23.10 18:5014.9413-0.0329
    23.10 18:4014.9742-0.1658
    23.10 18:3015.14+0.0408
    23.10 18:2015.0992-0.1748
    23.10 18:1015.274-0.2429
    23.10 18:0015.5169+0.2372
    23.10 17:5015.2797+0.1879
    23.10 17:4015.0918+0.1789
    23.10 17:3014.9129-0.8883
    23.10 17:2015.8012-0.0199
    23.10 17:1015.8211+0.0436
    23.10 17:0015.7775-0.0788
    23.10 16:5015.8563-0.0132
    23.10 16:4015.8695+0.0035
    23.10 16:3015.866+0.0737
    23.10 16:2015.7923+0.1078
    23.10 16:1015.6845+0.103
    23.10 16:0015.5815+0.5406
    23.10 15:5015.0409+0.5006
    23.10 15:4014.5403+0.0202
    23.10 15:3014.5201+0.018
    23.10 15:2014.5021+0.0268
    23.10 15:1014.4753+0.0074
    23.10 15:0014.4679+0.0019
    23.10 14:5014.466+0.0087
    23.10 14:4014.4573+0.0017
    23.10 14:3014.4556+0.0185
    23.10 14:2014.4371-0.0025
    23.10 14:1014.4396+0.0054
    23.10 14:0014.4342-0.0305
    23.10 13:5014.4647-0.0016
    23.10 13:4014.4663-0.0125
    23.10 13:3014.4788+1.094
    23.10 13:2013.3848-0.3386
    23.10 13:1013.7234+0.0498
    23.10 13:0013.6736+0.1489
    23.10 12:5013.5247+0.1131
    23.10 12:4013.4116-0.2083
    23.10 12:3013.6199-0.4861
    23.10 12:2014.106-0.1352
    23.10 12:1014.2412-0.0127
    23.10 12:0014.2539-0.1289
    23.10 11:5014.3828+0.1225
    23.10 11:4014.2603+0.0861
    23.10 11:3014.1742-0.0862
    23.10 11:2014.2604-0.238
    23.10 11:1014.4984+0.0822
    23.10 11:0014.4162+0.5214
    23.10 10:5013.8948-0.1133
    23.10 10:4014.0081-0.1382
    23.10 10:3014.1463+0.1122
    23.10 10:2014.0341-0.0825
    23.10 10:1014.1166+0.4132
    23.10 10:0013.7034-1.0672
    23.10 09:5014.7706-0.0466
    23.10 09:4014.8172-0.017
    23.10 09:3014.8342+0.0241
    23.10 09:2014.8101-0.0397
    23.10 09:1014.8498-0.0026
    23.10 09:0014.8524-0.0233
    23.10 08:5014.8757+0.0108
    23.10 08:4014.8649+0.0178
    23.10 08:3014.8471+1.0334
    23.10 08:2013.8137-1.0035
    23.10 08:1014.8172-0.0156
    23.10 08:0014.8328+0.0122
    23.10 07:5014.8206+0.0142
    23.10 07:4014.8064+0.0125
    23.10 07:3014.7939+0.003
    23.10 07:2014.7909+0.0228
    23.10 07:1014.7681-0.044
    23.10 07:0014.8121+0.0094
    23.10 06:5014.8027+0.165
    23.10 06:4014.6377+0.0974
    23.10 06:3014.5403+0.0014
    23.10 06:2014.5389+0.0122
    23.10 06:1014.5267-0.0075
    23.10 06:0014.5342-0.0034
    23.10 05:5014.5376
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.3848
    макс: 16.6042
    за неделю:
    15.5388

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.9246
    24.10 05:0014.5407+0.0013
    24.10 04:0015.4484-0.0198
    24.10 03:0015.4706-0.0064
    24.10 02:0015.6204+0.0038
    24.10 01:0015.5767-0.0068
    24.10 00:0015.5552-0.0848
    23.10 23:0014.6344-0.0289
    23.10 22:0015.5863-0.0587
    23.10 21:0015.7712-0.0205
    23.10 20:0015.7944-0.1667
    23.10 19:0015.2448-0.2429
    23.10 18:0015.5169+0.0436
    23.10 17:0015.7775+0.103
    23.10 16:0015.5815+0.0074
    23.10 15:0014.4679+0.0054
    23.10 14:0014.4342+0.0498
    23.10 13:0013.6736-0.0127
    23.10 12:0014.2539+0.0822
    23.10 11:0014.4162+0.4132
    23.10 10:0013.7034-0.0026
    23.10 09:0014.8524-0.0156
    23.10 08:0014.8328-0.044
    23.10 07:0014.8121-0.0075
    23.10 06:0014.5342-0.0008
    23.10 05:0014.683+0.1642
    23.10 04:0013.8103+0.0903
    23.10 03:0013.8837-0.8057
    23.10 02:0014.4542-0.0211
    23.10 01:0013.8385+0.1556
    23.10 00:0013.6752+0.0736
    22.10 23:0013.7981+0.1487
    22.10 22:0013.9566-0.18
    22.10 21:0014.3452+0.0171
    22.10 20:0014.0038+0.1119
    22.10 19:0014.4575-0.1953
    22.10 18:0014.308-0.0989
    22.10 17:0014.092+0.1348
    22.10 16:0013.4606-0.0515
    22.10 15:0014.3339-0.102
    22.10 14:0013.6488-0.1119
    22.10 13:0014.1039+0.2055
    22.10 12:0013.6276-0.1059
    22.10 11:0013.9976+0.0058
    22.10 10:0014.5496-0.1099
    22.10 09:0014.5235+0.2278
    22.10 08:0014.6127+0.1585
    22.10 07:0014.9282+0.2037
    22.10 06:0015.0593-0.0532
    22.10 05:0014.9374-0.0095
    22.10 04:0014.7095+0.1426
    22.10 03:0014.1978+0.0943
    22.10 02:0014.4041+0.1453
    22.10 01:0014.0032-0.0347
    22.10 00:0013.7972-0.0748
    21.10 23:0013.9965-0.0094
    21.10 21:0014.1755+0.185
    21.10 20:0014.1035+0.1954
    21.10 19:0014.1196-0.0683
    21.10 18:0014.3653+0.6556
    21.10 17:0013.7292-0.0059
    21.10 16:0014.4033-0.0439
    21.10 15:0013.8626-0.0976
    21.10 14:0013.9002-0.0209
    21.10 13:0013.9295+0.0724
    21.10 12:0013.8893-0.0967
    21.10 11:0014.7299-0.0001
    21.10 10:0014.7198+0.0059
    21.10 09:0014.6179+0.0161
    21.10 08:0014.7188-0.0086
    21.10 07:0014.3557+0.3359
    21.10 06:0013.9022-0.0869
    21.10 05:0014.2067-0.0135
    21.10 04:0014.7693+0.1015
    21.10 03:0015.2784+0.1226
    21.10 02:0015.0099-0.2488
    21.10 01:0015.2895+0.0658
    21.10 00:0015.2964+0.0273
    20.10 23:0015.4539-0.0456
    20.10 22:0015.6547+0.0367
    20.10 21:0015.2443+0.0754
    20.10 04:0015.2961+0.2675
    20.10 03:0015.2034-0.0529
    20.10 02:0015.3715+0.0368
    20.10 01:0015.4487+0.1311
    20.10 00:0015.4066-0.0254
    19.10 23:0015.3402+0.0291
    19.10 22:0015.4156-0.0036
    19.10 21:0015.3708-0.1395
    19.10 20:0015.4785-0.0273
    19.10 19:0015.5296-0.008
    19.10 18:0015.58+0.0103
    19.10 17:0015.496-0.1966
    19.10 16:0015.317-0.0804
    19.10 15:0015.6515-0.1325
    19.10 14:0015.9277+0.053
    19.10 13:0015.8455+0.0955
    19.10 12:0015.5193+0.0753
    19.10 11:0015.3962-0.2538
    19.10 10:0015.6094+0.0648
    19.10 09:0015.4288+0.0741
    19.10 08:0015.6103+0.0671
    19.10 07:0015.5863+0.0329
    19.10 06:0015.5751+0.0711
    19.10 05:0015.3887+0.4214
    19.10 04:0015.4735+0.1689
    19.10 03:0015.5406+0.0278
    19.10 02:0015.6263+0.036
    19.10 01:0015.7394+0.0272
    19.10 00:0015.6563-0.1439
    18.10 23:0015.6523-0.0876
    18.10 22:0016.0457+0.0876
    18.10 21:0016.115-0.1237
    18.10 20:0016.0446-0.0131
    18.10 19:0016.0221-0.0621
    18.10 18:0015.9792+0.0253
    18.10 17:0016.6042-0.0839
    18.10 16:0015.8522-0.1099
    18.10 15:0016.0367-0.0506
    18.10 14:0016.0717-0.2383
    18.10 13:0016.2773-0.0511
    18.10 12:0015.7812+0.0382
    18.10 11:0015.6249-0.1325
    18.10 10:0015.6327+0.8219
    18.10 09:0014.8586+0.2075
    18.10 08:0014.4414+0.882
    18.10 07:0014.3618-0.0127
    18.10 06:0014.4774-0.0532
    18.10 05:0014.8521-0.1606
    18.10 04:0015.047+0.37
    18.10 03:0014.8657+0.0631
    18.10 02:0014.864-0.0403
    18.10 01:0015.7907-0.0526
    18.10 00:0015.8114+0.148
    17.10 23:0015.6092+0.1704
    17.10 22:0015.3342+0.2707
    17.10 21:0015.063+0.0051
    17.10 20:0015.0272-0.0535
    17.10 19:0014.9126-0.1459
    17.10 18:0014.8409+0.091
    17.10 17:0015.1668+0.0823
    17.10 16:0014.4083-0.0458
    17.10 15:0014.3928-0.1061
    17.10 14:0014.4447-0.1835
    17.10 13:0014.7455+0.0248
    17.10 12:0014.899-0.1002
    17.10 11:0015.0669+0.1851
    17.10 10:0014.9199+0.1638
    17.10 09:0015.5194+0.1308
    17.10 08:0015.7906-0.0327
    17.10 07:0015.8017+0.041
    17.10 06:0015.4178
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 13.0833
    макс: 16.6042
    за месяц:
    15.5388
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.10.201914.8474+0.6404
    22.10.201914.207-0.0653
    21.10.201914.2723-0.9762
    20.10.201915.2485-0.2842
    19.10.201915.5327-0.0361
    18.10.201915.5688+0.3734
    17.10.201915.1954+0.2021
    16.10.201914.9933+0.3782
    15.10.201914.6151+0.1459
    14.10.201914.4692-0.1452
    13.10.201914.6144+0.326
    12.10.201914.2884-0.0254
    11.10.201914.3138+0.3184
    10.10.201913.9954+0.8887
    09.10.201913.1067-0.0939
    08.10.201913.2006-0.5958
    07.10.201913.7964-0.6291
    06.10.201914.4255+0.5032
    05.10.201913.9223+0.1298
    04.10.201913.7925-0.1963
    03.10.201913.9888-0.7891
    02.10.201914.7779-0.533
    01.10.201915.3109-0.2765
    30.09.201915.5874+0.3472
    29.09.201915.2402+0.7053
    28.09.201914.5349-0.7702
    27.09.201915.3051-0.0589
    26.09.201915.364-0.6802
    25.09.201916.0442+1.5865
    24.09.201914.4577+1.3744
    23.09.201913.0833
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 8.3704
    макс: 16.6042
    за квартал:
    15.5388
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.10.201914.8474+0.6404
    22.10.201914.207-0.0653
    21.10.201914.2723-0.9762
    20.10.201915.2485-0.2842
    19.10.201915.5327-0.0361
    18.10.201915.5688+0.3734
    17.10.201915.1954+0.2021
    16.10.201914.9933+0.3782
    15.10.201914.6151+0.1459
    14.10.201914.4692-0.1452
    13.10.201914.6144+0.326
    12.10.201914.2884-0.0254
    11.10.201914.3138+0.3184
    10.10.201913.9954+0.8887
    09.10.201913.1067-0.0939
    08.10.201913.2006-0.5958
    07.10.201913.7964-0.6291
    06.10.201914.4255+0.5032
    05.10.201913.9223+0.1298
    04.10.201913.7925-0.1963
    03.10.201913.9888-0.7891
    02.10.201914.7779-0.533
    01.10.201915.3109-0.2765
    30.09.201915.5874+0.3472
    29.09.201915.2402+0.7053
    28.09.201914.5349-0.7702
    27.09.201915.3051-0.0589
    26.09.201915.364-0.6802
    25.09.201916.0442+1.5865
    24.09.201914.4577+1.3744
    23.09.201913.0833+0.1583
    22.09.201912.925+0.3773
    21.09.201912.5477+0.1871
    20.09.201912.3606-0.4814
    19.09.201912.842+0.1405
    18.09.201912.7015-0.5086
    17.09.201913.2101+0.8927
    16.09.201912.3174-1.2109
    15.09.201913.5283+0.3572
    14.09.201913.1711-0.0858
    13.09.201913.2569-0.3617
    12.09.201913.6186+0.373
    11.09.201913.2456+0.0051
    10.09.201913.2405-0.3477
    09.09.201913.5882+0.1564
    08.09.201913.4318-0.3271
    07.09.201913.7589-0.0876
    06.09.201913.8465+0.0846
    05.09.201913.7619+0.6398
    04.09.201913.1221+0.03
    03.09.201913.0921-0.6942
    02.09.201913.7863+0.8437
    01.09.201912.9426-0.4761
    31.08.201913.4187-0.0736
    30.08.201913.4923-0.182
    29.08.201913.6743+1.9175
    28.08.201911.7568+0.0988
    27.08.201911.658+0.2723
    26.08.201911.3857+0.7465
    25.08.201910.6392+0.6732
    24.08.20199.966-1.7796
    23.08.201911.7456-1.474
    22.08.201913.2196-0.4514
    21.08.201913.671+0.6511
    20.08.201913.0199+0.3285
    19.08.201912.6914-0.0653
    18.08.201912.7567-0.3748
    17.08.201913.1315-0.4765
    16.08.201913.608-0.0946
    15.08.201913.7026+1.159
    14.08.201912.5436+0.2797
    13.08.201912.2639+0.4026
    12.08.201911.8613-0.1694
    11.08.201912.0307-0.5403
    10.08.201912.571+0.0147
    09.08.201912.5563+0.5091
    08.08.201912.0472+0.5588
    07.08.201911.4884+0.438
    06.08.201911.0504+0.1441
    05.08.201910.9063+0.4086
    04.08.201910.4977+0.0461
    03.08.201910.4516+0.3564
    02.08.201910.0952+0.6909
    01.08.20199.4043+0.7315
    31.07.20198.6728+0.3024
    30.07.20198.3704-0.6708
    29.07.20199.0412-0.9647
    28.07.201910.0059+0.1285
    27.07.20199.8774+0.6331
    26.07.20199.2443-0.7308
    25.07.20199.9751

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »