Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс доллара к Aion

Обновлено: 06.08.2020 13:40:02

=
Калькулятор USD - AION / Обратный расчет: курс Aion к доллару
Обменять доллар сша на aion
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aion, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.4776
    макс: 9.7158
    за сутки:
    9.5761

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    06.08 13:409.5761+0.0206
    06.08 13:309.5555-0.036
    06.08 13:209.5915+0.0258
    06.08 13:109.5657+0.0109
    06.08 13:009.5548+0.0043
    06.08 12:509.5505+0.0017
    06.08 12:409.5488+0.0101
    06.08 12:309.5387+0.0394
    06.08 12:209.4993-0.0091
    06.08 12:109.5084+0.0118
    06.08 12:009.4966-0.0347
    06.08 11:509.5313+0.002
    06.08 11:409.5293-0.0078
    06.08 11:309.5371-0.0087
    06.08 11:209.5458-0.0141
    06.08 11:109.5599+0.005
    06.08 11:009.5549-0.0124
    06.08 10:509.5673+0.0314
    06.08 10:409.5359-0.0225
    06.08 10:309.5584-0.0019
    06.08 10:209.5603-0.0115
    06.08 10:109.5718-0.0077
    06.08 10:009.5795-0.0021
    06.08 09:509.5816+0.0091
    06.08 09:409.5725-0.007
    06.08 09:309.5795-0.0126
    06.08 09:209.5921-0.0221
    06.08 09:109.6142-0.0156
    06.08 09:009.6298-0.0367
    06.08 08:509.6665-0.0254
    06.08 08:409.6919+0.0257
    06.08 08:309.6662+0.003
    06.08 08:209.6632+0.0005
    06.08 08:109.6627-0.0068
    06.08 08:009.6695+0.0213
    06.08 07:509.6482-0.0001
    06.08 07:409.6483-0.0067
    06.08 07:309.655+0.0132
    06.08 07:209.6418-0.0219
    06.08 07:109.6637+0.0318
    06.08 07:009.6319+0.0022
    06.08 06:509.6297-0.0262
    06.08 06:409.6559+0.0236
    06.08 06:309.6323+0.0273
    06.08 06:209.605-0.0091
    06.08 06:109.6141+0.0114
    06.08 06:009.6027-0.0234
    06.08 05:509.6261-0.0238
    06.08 05:409.6499+0.0164
    06.08 05:309.6335-0.01
    06.08 05:209.6435+0.0165
    06.08 05:109.627-0.0114
    06.08 05:009.6384+0.0002
    06.08 04:509.6382+0.0338
    06.08 04:409.6044+0.0116
    06.08 04:309.5928-0.0199
    06.08 04:209.6127+0.0456
    06.08 04:109.5671+0.0111
    06.08 04:009.556+0.0019
    06.08 03:509.5541+0.0072
    06.08 03:409.5469-0.0206
    06.08 03:309.5675+0.0187
    06.08 03:209.5488+0.0199
    06.08 03:109.5289+0.0302
    06.08 03:009.4987+0.0211
    06.08 02:509.4776-0.0867
    06.08 02:409.5643+0.0151
    06.08 02:309.5492-0.0041
    06.08 02:209.5533-0.0283
    06.08 02:109.5816-0.041
    06.08 02:009.6226-0.0097
    06.08 01:509.6323+0.0085
    06.08 01:409.6238-0.0118
    06.08 01:309.6356+0.0082
    06.08 01:209.6274+0.0119
    06.08 01:109.6155+0.0154
    06.08 01:009.6001-0.0322
    06.08 00:509.6323+0.0048
    06.08 00:409.6275+0.0025
    06.08 00:309.625+0.0086
    06.08 00:209.6164+0.0118
    06.08 00:109.6046+0.0309
    06.08 00:009.5737+0.0256
    05.08 23:509.5481+0.0038
    05.08 23:409.5443+0.0081
    05.08 23:309.5362-0.0005
    05.08 23:209.5367-0.0347
    05.08 23:109.5714+0.0032
    05.08 23:009.5682-0.0178
    05.08 22:509.586-0.043
    05.08 22:409.629+0.0319
    05.08 22:309.5971+0.0228
    05.08 22:209.5743-0.0318
    05.08 22:109.6061+0.0231
    05.08 22:009.583-0.0176
    05.08 21:509.6006+0.0328
    05.08 21:409.5678-0.0086
    05.08 21:309.5764+0.0227
    05.08 21:209.5537-0.036
    05.08 21:109.5897+0.0783
    05.08 21:009.5114-0.0156
    05.08 20:509.527-0.0123
    05.08 20:409.5393-0.0205
    05.08 20:309.5598-0.0236
    05.08 20:209.5834+0.0016
    05.08 20:109.5818-0.0795
    05.08 20:009.6613+0.0026
    05.08 19:509.6587-0.0102
    05.08 19:409.6689-0.0027
    05.08 19:309.6716-0.0122
    05.08 19:209.6838-0.0259
    05.08 19:109.7097+0.0341
    05.08 18:509.6756-0.0155
    05.08 18:409.6911+0.0061
    05.08 18:309.685+0.0101
    05.08 18:209.6749-0.0099
    05.08 18:109.6848-0.031
    05.08 18:009.7158+0.0476
    05.08 17:509.6682-0.0108
    05.08 17:409.679+0.0142
    05.08 17:309.6648-0.0058
    05.08 17:209.6706+0.0219
    05.08 17:109.6487-0.0025
    05.08 17:009.6512-0.0257
    05.08 16:509.6769+0.0303
    05.08 16:409.6466+0.0936
    05.08 16:309.553-0.028
    05.08 16:209.581+0.0271
    05.08 16:109.5539+0.0077
    05.08 16:009.5462-0.0052
    05.08 15:509.5514-0.0594
    05.08 15:409.6108+0.0043
    05.08 15:309.6065-0.0006
    05.08 15:209.6071-0.0064
    05.08 15:109.6135+0.0106
    05.08 15:009.6029+0.0046
    05.08 14:509.5983+0.0125
    05.08 14:409.5858-0.0124
    05.08 14:309.5982+0.0757
    05.08 14:209.5225-0.0432
    05.08 14:109.5657-0.0013
    05.08 14:009.567-0.0593
    05.08 13:509.6263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.3445
    макс: 10.2519
    за неделю:
    9.5761

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0109
    06.08 13:009.5548+0.0118
    06.08 12:009.4966+0.005
    06.08 11:009.5549-0.0077
    06.08 10:009.5795-0.0156
    06.08 09:009.6298-0.0068
    06.08 08:009.6695+0.0318
    06.08 07:009.6319+0.0114
    06.08 06:009.6027-0.0114
    06.08 05:009.6384+0.0111
    06.08 04:009.556+0.0302
    06.08 03:009.4987-0.041
    06.08 02:009.6226+0.0154
    06.08 01:009.6001+0.0309
    06.08 00:009.5737+0.0032
    05.08 23:009.5682+0.0231
    05.08 22:009.583+0.0783
    05.08 21:009.5114-0.0795
    05.08 20:009.6613-0.031
    05.08 18:009.7158-0.0025
    05.08 17:009.6512+0.0077
    05.08 16:009.5462+0.0106
    05.08 15:009.6029-0.0013
    05.08 14:009.567+0.0499
    05.08 13:009.6187-0.0079
    05.08 12:009.535-0.069
    05.08 11:009.6854+0.0258
    05.08 10:009.6524-0.0536
    05.08 09:009.6826-0.0573
    05.08 08:009.6966-0.0033
    05.08 07:009.6512-0.0166
    05.08 06:009.6345-0.0188
    05.08 05:009.5977+0.0069
    05.08 04:009.5621+0.0054
    05.08 03:009.5945+0.0041
    05.08 02:009.6205-0.0237
    05.08 01:009.6765-0.0013
    05.08 00:009.6603+0.0186
    04.08 23:009.7021+0.0045
    04.08 22:009.7299-0.0343
    04.08 21:009.75+0.0436
    04.08 20:009.7148+0.0098
    04.08 19:009.7056-0.0187
    04.08 18:009.7402-0.0249
    04.08 17:009.7915+0.0296
    04.08 16:009.7185-0.0268
    04.08 15:009.7003-0.0599
    04.08 14:009.762-0.0163
    04.08 13:009.7588-0.003
    04.08 12:009.7496+0.0127
    04.08 11:009.6878-0.0116
    04.08 10:009.6802-0.0378
    04.08 09:009.651+0.0188
    04.08 08:009.6101-0.0272
    04.08 07:009.6606-0.0142
    04.08 06:009.6144-0.0403
    04.08 05:009.6699-0.0464
    04.08 04:009.6468-0.0204
    04.08 03:009.7155-0.0106
    04.08 02:009.7608-0.0745
    04.08 01:009.7664+0.0004
    04.08 00:009.7854+0.0008
    03.08 23:009.7408+0.0134
    03.08 22:009.7744+0.0018
    03.08 21:009.7694-0.043
    03.08 20:009.8282-0.0094
    03.08 19:009.8043-0.0464
    03.08 18:009.8218+0.0354
    03.08 17:009.7209+0.0046
    03.08 16:009.6722+0.0072
    03.08 15:009.6324-0.0166
    03.08 14:009.6409+0.0296
    03.08 13:009.6602+0.0076
    03.08 12:009.6482-0.0138
    03.08 11:009.6188+0.0148
    03.08 10:009.6786-0.0351
    03.08 09:009.7008+0.008
    03.08 08:009.6348+0.0075
    03.08 06:009.6224+0.0209
    03.08 05:009.5833-0.0199
    03.08 04:009.5814+0.0362
    03.08 03:009.7689-0.0083
    03.08 02:009.731-0.0054
    03.08 01:009.7187+0.0009
    03.08 00:009.8282-0.0183
    02.08 23:009.8325-0.0134
    02.08 22:009.8091-0.0141
    02.08 21:009.7875-0.0257
    02.08 20:009.8627+0.0092
    02.08 19:009.9749+0.0216
    02.08 18:009.8888+0.0122
    02.08 17:009.9139-0.0238
    02.08 16:0010.0664-0.0127
    02.08 14:009.8564-0.01
    02.08 13:009.8204+0.0679
    02.08 12:009.7649+0.0365
    02.08 11:009.9167+0.1216
    02.08 10:0010.0298-0.0671
    02.08 09:0010.2519+0.069
    02.08 08:0010.1963-0.0221
    02.08 07:009.6276+0.0306
    02.08 06:009.6941+0.0178
    02.08 05:009.7219+0.0098
    02.08 04:009.6802-0.0143
    02.08 02:009.7288+0.0117
    02.08 01:009.7189-0.0188
    02.08 00:009.8187-0.0562
    01.08 23:009.8281-0.0905
    01.08 22:009.8257+0.0215
    01.08 21:009.8423-0.0213
    01.08 20:009.8132-0.0427
    01.08 19:009.825+0.0086
    01.08 18:009.8306+0.0174
    01.08 17:009.8309+0.0239
    01.08 16:009.8225+0.0254
    01.08 15:009.8131-0.0136
    01.08 14:009.8214-0.0214
    01.08 12:009.8543-0.0109
    01.08 11:009.866-0.0049
    01.08 10:009.8885-0.0044
    01.08 09:009.7659+0.0193
    01.08 08:009.8024-0.0237
    01.08 06:009.7305+0.0006
    01.08 05:009.7849-0.0074
    01.08 04:009.8489-0.0341
    01.08 03:009.8153+0.0046
    01.08 02:009.8363+0.0211
    01.08 01:009.8203-0.0147
    01.08 00:009.8507+0.016
    31.07 23:009.8447+0.0165
    31.07 22:009.8585+0.0058
    31.07 21:009.8677-0.0266
    31.07 20:009.8444+0.0016
    31.07 19:009.8385+0.0126
    31.07 18:009.622-0.0079
    31.07 17:009.6337-0.0002
    31.07 16:009.6223+0.0074
    31.07 15:009.4735-
    31.07 14:009.4892+0.0108
    31.07 13:009.4935-0.0001
    31.07 12:009.5262-0.0075
    31.07 11:009.5075+0.0007
    31.07 10:009.4711-0.0359
    31.07 09:009.5045+0.1045
    31.07 08:009.4205+0.0254
    31.07 07:009.3621-0.0092
    31.07 06:009.4182-0.0328
    31.07 05:009.4263-0.0852
    31.07 04:009.4875+0.0068
    31.07 03:009.3641+0.0218
    31.07 02:009.3445+0.0035
    31.07 01:009.4873+0.0044
    31.07 00:009.4591-0.0285
    30.07 23:009.5181-0.0053
    30.07 22:009.5898+0.0018
    30.07 21:009.635+0.0088
    30.07 20:009.5844+0.0013
    30.07 19:009.6845-0.011
    30.07 18:009.737+0.0314
    30.07 17:009.6921+0.0614
    30.07 16:009.6744-0.0265
    30.07 15:009.6645-0.0093
    30.07 14:009.6638
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 8.2721
    макс: 10.2519
    за месяц:
    9.5761
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.08.20209.6142-0.0759
    04.08.20209.6901-0.0111
    03.08.20209.7012-0.1579
    02.08.20209.8591+0.0599
    01.08.20209.7992+0.1918
    31.07.20209.6074-0.0592
    30.07.20209.6666+0.0116
    29.07.20209.655-0.1516
    28.07.20209.8066+0.0084
    27.07.20209.7982+0.7361
    26.07.20209.0621+0.4882
    25.07.20208.5739-0.0459
    24.07.20208.6198+0.1369
    23.07.20208.4829+0.1071
    22.07.20208.3758-0.1719
    21.07.20208.5477+0.2756
    20.07.20208.2721-0.4515
    19.07.20208.7236-0.4887
    18.07.20209.2123+0.0167
    17.07.20209.1956+0.0609
    16.07.20209.1347+0.3734
    15.07.20208.7613-0.3801
    14.07.20209.1414+0.3351
    13.07.20208.8063+0.2066
    12.07.20208.5997-0.0095
    11.07.20208.6092-0.7763
    10.07.20209.3855+0.0553
    09.07.20209.3302+0.1763
    08.07.20209.1539-0.5206
    07.07.20209.6745-0.293
    06.07.20209.9675
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 7.9631
    макс: 13.0009
    за квартал:
    9.5761
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.08.20209.6142-0.0759
    04.08.20209.6901-0.0111
    03.08.20209.7012-0.1579
    02.08.20209.8591+0.0599
    01.08.20209.7992+0.1918
    31.07.20209.6074-0.0592
    30.07.20209.6666+0.0116
    29.07.20209.655-0.1516
    28.07.20209.8066+0.0084
    27.07.20209.7982+0.7361
    26.07.20209.0621+0.4882
    25.07.20208.5739-0.0459
    24.07.20208.6198+0.1369
    23.07.20208.4829+0.1071
    22.07.20208.3758-0.1719
    21.07.20208.5477+0.2756
    20.07.20208.2721-0.4515
    19.07.20208.7236-0.4887
    18.07.20209.2123+0.0167
    17.07.20209.1956+0.0609
    16.07.20209.1347+0.3734
    15.07.20208.7613-0.3801
    14.07.20209.1414+0.3351
    13.07.20208.8063+0.2066
    12.07.20208.5997-0.0095
    11.07.20208.6092-0.7763
    10.07.20209.3855+0.0553
    09.07.20209.3302+0.1763
    08.07.20209.1539-0.5206
    07.07.20209.6745-0.293
    06.07.20209.9675-0.1556
    05.07.202010.1231+0.0378
    04.07.202010.0853-0.1248
    03.07.202010.2101-0.225
    02.07.202010.4351+0.0727
    01.07.202010.3624-0.2196
    30.06.202010.582-0.2461
    29.06.202010.8281+0.0304
    28.06.202010.7977+0.4854
    27.06.202010.3123+0.2284
    26.06.202010.0839+0.2854
    25.06.20209.7985+0.4818
    24.06.20209.3167+0.1144
    23.06.20209.2023+0.0147
    22.06.20209.1876+0.101
    21.06.20209.0866-0.0669
    20.06.20209.1535+0.169
    19.06.20208.9845+0.3623
    18.06.20208.6222-0.3091
    17.06.20208.9313-0.2203
    16.06.20209.1516-0.1665
    15.06.20209.3181+0.6345
    14.06.20208.6836-0.0552
    13.06.20208.7388-0.09
    12.06.20208.8288+0.5433
    11.06.20208.2855+0.3224
    10.06.20207.9631-0.0373
    09.06.20208.0004-0.0022
    08.06.20208.0026-0.6517
    07.06.20208.6543-0.2722
    06.06.20208.9265+0.279
    05.06.20208.6475-0.3982
    04.06.20209.0457-0.0201
    03.06.20209.0658-0.593
    02.06.20209.6588-0.1598
    01.06.20209.8186-0.0199
    31.05.20209.8385-0.3846
    30.05.202010.2231-0.1786
    29.05.202010.4017-0.2084
    28.05.202010.6101+0.1779
    27.05.202010.4322+0.0447
    26.05.202010.3875-0.2269
    25.05.202010.6144-0.029
    24.05.202010.6434-0.0343
    23.05.202010.6777+0.0489
    22.05.202010.6288-0.5344
    21.05.202011.1632-0.4024
    20.05.202011.5656-0.1796
    19.05.202011.7452-0.1575
    18.05.202011.9027+0.0965
    17.05.202011.8062-0.0875
    16.05.202011.8937-0.1506
    15.05.202012.0443+0.0805
    14.05.202011.9638-0.1449
    13.05.202012.1087-0.407
    12.05.202012.5157-0.4852
    11.05.202013.0009+0.4387
    10.05.202012.5622+1.6297
    09.05.202010.9325-0.1841
    08.05.202011.1166-0.5148
    07.05.202011.6314

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот