Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс доллара к Aion

Обновлено: 26.01.2021 12:30:01

=
Калькулятор USD - AION / Обратный расчет: курс Aion к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aion, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.295
    макс: 13.569
    за сутки:
    13.569

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    26.01 12:3013.569+0.2251
    26.01 12:2013.3439+0.0564
    26.01 12:1013.2875-0.0081
    26.01 12:0013.2956+0.0554
    26.01 11:5013.2402-0.1016
    26.01 11:4013.3418-0.0476
    26.01 11:3013.3894+0.1307
    26.01 11:2013.2587-0.0034
    26.01 11:1013.2621+0.0092
    26.01 11:0013.2529-0.1658
    26.01 10:5013.4187-0.1346
    26.01 10:4013.5533+0.0014
    26.01 10:3013.5519+0.1756
    26.01 10:2013.3763+0.0924
    26.01 10:1013.2839-0.0907
    26.01 10:0013.3746-0.0101
    26.01 09:5013.3847+0.0746
    26.01 09:4013.3101+0.0432
    26.01 09:3013.2669-0.0306
    26.01 09:2013.2975+0.0051
    26.01 09:1013.2924+0.0623
    26.01 09:0013.2301+0.0003
    26.01 08:5013.2298-0.0009
    26.01 08:4013.2307-0.0484
    26.01 08:3013.2791+0.0528
    26.01 08:2013.2263-0.0045
    26.01 08:1013.2308+0.0269
    26.01 08:0013.2039-0.0772
    26.01 07:5013.2811+0.0124
    26.01 07:4013.2687+0.0157
    26.01 07:3013.253+0.023
    26.01 07:2013.23+0.0328
    26.01 07:1013.1972-0.0583
    26.01 07:0013.2555+0.0301
    26.01 06:5013.2254+0.0973
    26.01 06:4013.1281+0.0197
    26.01 06:3013.1084+0.0515
    26.01 06:2013.0569+0.0202
    26.01 06:1013.0367+0.0906
    26.01 06:0012.9461-0.0194
    26.01 05:5012.9655-0.0946
    26.01 05:4013.0601+0.0329
    26.01 05:3013.0272+0.0528
    26.01 05:2012.9744+0.0133
    26.01 05:1012.9611+0.0044
    26.01 05:0012.9567-0.0415
    26.01 04:5012.9982-0.0923
    26.01 04:4013.0905-0.0254
    26.01 04:3013.1159+0.0267
    26.01 04:2013.0892+0.0007
    26.01 04:1013.0885+0.1928
    26.01 04:0012.8957-0.0256
    26.01 03:5012.9213-0.053
    26.01 03:4012.9743+0.0097
    26.01 03:3012.9646-0.0393
    26.01 03:2013.0039-0.089
    26.01 03:1013.0929-0.0332
    26.01 03:0013.1261+0.0193
    26.01 02:5013.1068-0.0471
    26.01 02:4013.1539+0.1008
    26.01 02:3013.0531+0.0042
    26.01 02:2013.0489-0.126
    26.01 02:1013.1749+0.0533
    26.01 02:0013.1216+0.1089
    26.01 01:5013.0127-0.1049
    26.01 01:4013.1176+0.0441
    26.01 01:3013.0735+0.0022
    26.01 01:2013.0713-0.0031
    26.01 01:1013.0744+0.1058
    26.01 01:0012.9686+0.0048
    26.01 00:5012.9638-0.0363
    26.01 00:4013.0001-0.0137
    26.01 00:3013.0138+0.0965
    26.01 00:2012.9173+0.0948
    26.01 00:1012.8225+0.0521
    26.01 00:0012.7704-0.0155
    25.01 23:5012.7859+0.071
    25.01 23:4012.7149-0.0314
    25.01 23:3012.7463+0.0345
    25.01 23:2012.7118+0.0744
    25.01 23:1012.6374+0.0247
    25.01 23:0012.6127+0.0104
    25.01 22:5012.6023-0.0413
    25.01 22:4012.6436+0.0535
    25.01 22:3012.5901-0.0451
    25.01 22:2012.6352+0.0011
    25.01 22:1012.6341+0.0608
    25.01 22:0012.5733+0.0417
    25.01 21:5012.5316-0.0703
    25.01 21:4012.6019-0.0361
    25.01 21:3012.638-0.0098
    25.01 21:2012.6478-0.0001
    25.01 21:1012.6479+0.0041
    25.01 21:0012.6438+0.0014
    25.01 20:5012.6424-0.0159
    25.01 20:4012.6583-0.0351
    25.01 20:3012.6934+0.0846
    25.01 20:2012.6088-0.0056
    25.01 20:1012.6144-0.034
    25.01 20:0012.6484-0.1494
    25.01 19:5012.7978+0.0574
    25.01 19:4012.7404+0.0112
    25.01 19:3012.7292+0.0316
    25.01 19:2012.6976-0.0312
    25.01 19:1012.7288-0.0381
    25.01 19:0012.7669+0.1258
    25.01 18:5012.6411+0.0447
    25.01 18:4012.5964-0.0891
    25.01 18:3012.6855+0.0195
    25.01 18:2012.666+0.0253
    25.01 18:1012.6407-0.0163
    25.01 18:0012.657+0.0112
    25.01 17:5012.6458+0.1304
    25.01 17:4012.5154-0.0239
    25.01 17:3012.5393-0.0075
    25.01 17:2012.5468+0.0165
    25.01 17:1012.5303+0.0138
    25.01 17:0012.5165-0.0454
    25.01 16:5012.5619+0.0903
    25.01 16:4012.4716-0.0017
    25.01 16:3012.4733-0.04
    25.01 16:2012.5133+0.0762
    25.01 16:1012.4371+0.0247
    25.01 16:0012.4124+0.0503
    25.01 15:5012.3621-0.0173
    25.01 15:4012.3794-0.0086
    25.01 15:3012.388-0.0573
    25.01 15:2012.4453-0.1071
    25.01 15:1012.5524+0.0284
    25.01 15:0012.524+0.0637
    25.01 14:5012.4603-0.0025
    25.01 14:4012.4628+0.0352
    25.01 14:3012.4276-0.0642
    25.01 14:2012.4918+0.0229
    25.01 14:1012.4689-0.019
    25.01 14:0012.4879-0.0856
    25.01 13:5012.5735-0.0575
    25.01 13:4012.631+0.1571
    25.01 13:3012.4739-0.0878
    25.01 13:2012.5617+0.0657
    25.01 13:1012.496+0.0509
    25.01 13:0012.4451+0.1187
    25.01 12:5012.3264-0.0525
    25.01 12:4012.3789+0.0839
    25.01 12:3012.295
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.167
    макс: 13.569
    за неделю:
    13.569

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0081
    26.01 12:0013.2956+0.0092
    26.01 11:0013.2529-0.0907
    26.01 10:0013.3746+0.0623
    26.01 09:0013.2301+0.0269
    26.01 08:0013.2039-0.0583
    26.01 07:0013.2555+0.0906
    26.01 06:0012.9461+0.0044
    26.01 05:0012.9567+0.1928
    26.01 04:0012.8957-0.0332
    26.01 03:0013.1261+0.0533
    26.01 02:0013.1216+0.1058
    26.01 01:0012.9686+0.0521
    26.01 00:0012.7704+0.0247
    25.01 23:0012.6127+0.0608
    25.01 22:0012.5733+0.0041
    25.01 21:0012.6438-0.034
    25.01 20:0012.6484-0.0381
    25.01 19:0012.7669-0.0163
    25.01 18:0012.657+0.0138
    25.01 17:0012.5165+0.0247
    25.01 16:0012.4124+0.0284
    25.01 15:0012.524-0.019
    25.01 14:0012.4879+0.0509
    25.01 13:0012.4451+0.0683
    25.01 12:0012.3302+0.0682
    25.01 11:0012.3839+0.1119
    25.01 10:0012.2219-0.037
    25.01 09:0012.3373+0.0188
    25.01 08:0012.2946+0.0268
    25.01 07:0012.5713-0.0585
    25.01 06:0012.6199-0.0308
    25.01 05:0012.6768+0.1543
    25.01 04:0012.617+0.0149
    25.01 03:0012.568-0.026
    25.01 02:0012.5227+0.0289
    25.01 01:0012.5306+0.0255
    25.01 00:0012.6681-0.0574
    24.01 23:0012.6741+0.1036
    24.01 22:0012.3996+0.0912
    24.01 21:0012.2799+0.035
    24.01 20:0012.323+0.0087
    24.01 19:0012.4216+0.0637
    24.01 18:0012.5054-0.0434
    24.01 17:0012.3571-0.1039
    24.01 16:0012.3742+0.0205
    24.01 15:0012.1328-0.0369
    24.01 14:0012.2612+0.0272
    24.01 13:0012.3402+0.3028
    24.01 12:0012.3211-0.0137
    24.01 11:0012.307+0.0013
    24.01 10:0012.1217-0.0523
    24.01 09:0012.2982+0.1251
    24.01 08:0012.2483-0.0107
    24.01 07:0012.1999+0.03
    24.01 06:0012.3622-0.0256
    24.01 05:0012.4477-0.0169
    24.01 04:0012.4763+0.074
    24.01 03:0012.3427+0.0898
    24.01 02:0012.3348+0.138
    24.01 01:0012.1617+0.2165
    24.01 00:0012.0597+0.044
    23.01 23:0011.8468-0.1722
    23.01 22:0012.0569+0.0228
    23.01 21:0011.5398-0.0316
    23.01 20:0011.7404-0.0008
    23.01 19:0011.5345+0.0022
    23.01 18:0011.8747+0.2872
    23.01 17:0011.7803+0.0622
    23.01 16:0012.0793-0.1191
    23.01 15:0012.0704-0.0313
    23.01 14:0011.7795+0.0459
    23.01 13:0011.6821-0.0356
    23.01 12:0011.5272+0.0907
    23.01 11:0011.6153-0.0489
    23.01 10:0011.6817-0.1423
    23.01 09:0011.639-0.0403
    23.01 08:0011.6088+0.0822
    23.01 07:0011.4898+0.1685
    23.01 06:0011.4749+0.0322
    23.01 05:0011.7219-0.0108
    23.01 04:0011.7834+0.2326
    23.01 03:0011.4021-0.0187
    23.01 02:0011.5664-0.0881
    23.01 01:0011.509+0.0223
    23.01 00:0011.3441-0.0403
    22.01 23:0011.1392-0.0423
    22.01 22:0011.1646+0.0552
    22.01 21:0011.0779+0.2555
    22.01 20:0010.6976-0.0318
    22.01 19:0010.2003-0.9705
    22.01 18:0010.9374+0.0959
    22.01 17:0010.9171+0.0216
    22.01 16:0011.1021-0.1723
    22.01 15:0011.2624-0.1856
    22.01 14:0011.4481-0.1561
    22.01 13:0011.4441-0.0554
    22.01 12:0011.6267-0.1454
    22.01 11:0011.8753-0.0089
    22.01 10:0011.45+0.0773
    22.01 09:0011.3443+0.0595
    22.01 08:0011.4188-0.0885
    22.01 07:0011.5621+0.071
    22.01 06:0011.5935+0.0787
    22.01 05:0012.1587+0.0471
    22.01 04:0012.4299+0.3462
    22.01 03:0011.3005-0.0899
    22.01 02:0011.2917+0.254
    22.01 01:0011.0948+0.0157
    22.01 00:0010.9161+0.0586
    21.01 23:0010.7295-0.0304
    21.01 22:0011.0535+0.0108
    21.01 21:0011.0117-0.0312
    21.01 20:0011.165+0.2193
    21.01 19:0010.5448-0.1257
    21.01 18:0011.7094+0.2598
    21.01 17:0011.1332+0.0834
    21.01 16:0011.0342+0.1481
    21.01 15:0011.2543-0.1073
    21.01 14:0011.3124+0.0419
    21.01 13:0011.4627+0.0132
    21.01 12:0011.4488+0.2504
    21.01 11:0010.7361-0.076
    21.01 10:0010.9877+0.0446
    21.01 09:0011.0964+0.0919
    21.01 08:0011.1997+0.0003
    21.01 07:0010.9223+0.0216
    21.01 06:0010.9231+0.0225
    21.01 05:0010.4248+0.0238
    21.01 04:0010.3023-0.0457
    21.01 03:0010.2482+0.1052
    21.01 02:0010.4224+0.04
    21.01 01:0010.167-0.0229
    21.01 00:0010.2822+0.0168
    20.01 23:0010.2561-0.2189
    20.01 22:0010.6515-0.0437
    20.01 21:0010.7573+0.4927
    20.01 19:0010.7198+0.1993
    20.01 18:0010.2474-0.1183
    20.01 17:0010.6771-0.1503
    20.01 16:0011.0981+0.3589
    20.01 14:0010.4524+0.2109
    20.01 13:0010.612-0.0601
    20.01 12:0010.826-0.1129
    20.01 11:0011.1432-0.0645
    20.01 10:0011.396-0.1572
    20.01 09:0011.6799-0.0922
    20.01 08:0011.8783+0.1577
    20.01 07:0011.8205+0.0386
    20.01 06:0011.5517+0.0719
    20.01 05:0011.4773-0.0245
    20.01 04:0011.257+0.0599
    20.01 03:0011.3869+0.0374
    20.01 02:0010.8577-0.0363
    20.01 01:0010.9845-0.1042
    20.01 00:0011.171-0.0345
    19.01 23:0011.1076-0.083
    19.01 22:0011.0687-0.0339
    19.01 21:0010.5633-0.013
    19.01 20:0010.5425-0.1221
    19.01 19:0010.6344-0.0071
    19.01 18:0010.5582-0.081
    19.01 17:0010.7471-0.0076
    19.01 16:0010.6362-0.0251
    19.01 15:0010.4593-0.0361
    19.01 14:0010.5519-0.0906
    19.01 13:0010.6627
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 10.167
    макс: 16.0413
    за месяц:
    13.569
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.01.202112.5817+0.1839
    24.01.202112.3978+0.6001
    23.01.202111.7977+0.4766
    22.01.202111.3211+0.2856
    21.01.202111.0355+0.1014
    20.01.202110.9341+0.1606
    19.01.202110.7735-0.4949
    18.01.202111.2684-0.3611
    17.01.202111.6295-0.6819
    16.01.202112.3114-0.7464
    15.01.202113.0578-0.0245
    14.01.202113.0823-0.3732
    13.01.202113.4555-0.2831
    12.01.202113.7386+0.1255
    11.01.202113.6131+2.0099
    10.01.202111.6032-0.1273
    09.01.202111.7305-0.935
    08.01.202112.6655+0.3892
    07.01.202112.2763-1.342
    06.01.202113.6183-0.64
    05.01.202114.2583-0.004
    04.01.202114.2623-1.0313
    03.01.202115.2936-0.1211
    02.01.202115.4147+0.0035
    01.01.202115.4112-0.6301
    31.12.202016.0413+0.0531
    30.12.202015.9882+0.5053
    29.12.202015.4829+0.7809
    28.12.202014.702-0.1599
    27.12.202014.8619+0.0991
    26.12.202014.7628
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 10.167
    макс: 16.9954
    за квартал:
    13.569
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.01.202112.5817+0.1839
    24.01.202112.3978+0.6001
    23.01.202111.7977+0.4766
    22.01.202111.3211+0.2856
    21.01.202111.0355+0.1014
    20.01.202110.9341+0.1606
    19.01.202110.7735-0.4949
    18.01.202111.2684-0.3611
    17.01.202111.6295-0.6819
    16.01.202112.3114-0.7464
    15.01.202113.0578-0.0245
    14.01.202113.0823-0.3732
    13.01.202113.4555-0.2831
    12.01.202113.7386+0.1255
    11.01.202113.6131+2.0099
    10.01.202111.6032-0.1273
    09.01.202111.7305-0.935
    08.01.202112.6655+0.3892
    07.01.202112.2763-1.342
    06.01.202113.6183-0.64
    05.01.202114.2583-0.004
    04.01.202114.2623-1.0313
    03.01.202115.2936-0.1211
    02.01.202115.4147+0.0035
    01.01.202115.4112-0.6301
    31.12.202016.0413+0.0531
    30.12.202015.9882+0.5053
    29.12.202015.4829+0.7809
    28.12.202014.702-0.1599
    27.12.202014.8619+0.0991
    26.12.202014.7628+0.1908
    25.12.202014.572-0.6092
    24.12.202015.1812+0.728
    23.12.202014.4532+1.0324
    22.12.202013.4208+0.313
    21.12.202013.1078+0.484
    20.12.202012.6238+0.3421
    19.12.202012.2817-0.0887
    18.12.202012.3704+0.3564
    17.12.202012.014+0.3642
    16.12.202011.6498+0.0913
    15.12.202011.5585+0.1999
    14.12.202011.3586-0.4494
    13.12.202011.808-1.1104
    12.12.202012.9184-0.7827
    11.12.202013.7011+0.8429
    10.12.202012.8582+0.1134
    09.12.202012.7448+0.6378
    08.12.202012.107-0.2059
    07.12.202012.3129-0.3521
    06.12.202012.665-0.1159
    05.12.202012.7809+0.1026
    04.12.202012.6783-0.2495
    03.12.202012.9278-0.5945
    02.12.202013.5223+0.2588
    01.12.202013.2635-0.1844
    30.11.202013.4479-0.0559
    29.11.202013.5038-0.1682
    28.11.202013.672-0.3989
    27.11.202014.0709+0.5025
    26.11.202013.5684+2.2971
    25.11.202011.2713-0.9078
    24.11.202012.1791-1.6104
    23.11.202013.7895-0.6221
    22.11.202014.4116-0.024
    21.11.202014.4356-0.2765
    20.11.202014.7121-0.0531
    19.11.202014.7652+0.0806
    18.11.202014.6846+0.3325
    17.11.202014.3521-0.4087
    16.11.202014.7608+0.1179
    15.11.202014.6429+0.2759
    14.11.202014.367+0.27
    13.11.202014.097+0.1124
    12.11.202013.9846+0.9772
    11.11.202013.0074-0.934
    10.11.202013.9414-1.3391
    09.11.202015.2805-0.0468
    08.11.202015.3273+0.5937
    07.11.202014.7336-0.4199
    06.11.202015.1535-1.1366
    05.11.202016.2901-0.641
    04.11.202016.9311-0.0643
    03.11.202016.9954+1.0046
    02.11.202015.9908-0.0729
    01.11.202016.0637-0.2021
    31.10.202016.2658-0.3171
    30.10.202016.5829+0.6405
    29.10.202015.9424+0.1494
    28.10.202015.793+0.975
    27.10.202014.818

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот