Меню сайта

Курс доллара к Aion

Обновлено: 20.08.2018 00:50:01

=
Калькулятор USD - AION / Обратный расчет: курс Aion к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно aion, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.818
    макс: 2.1075
    за сутки:
    1.9223

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.08 00:501.9223+0.0047
    20.08 00:401.9176+0.0002
    20.08 00:301.9174-0.0058
    20.08 00:201.9232+0.0002
    20.08 00:101.923-0.0098
    20.08 00:001.9328-0.0092
    19.08 23:501.942-0.0056
    19.08 23:401.9476-0.001
    19.08 23:301.9486-0.0053
    19.08 23:201.9539+0.0032
    19.08 23:101.9507+0.0093
    19.08 23:001.9414+0.0003
    19.08 22:501.9411+0.0005
    19.08 22:401.9406-0.0057
    19.08 22:301.9463+0.0029
    19.08 22:201.9434-0.0013
    19.08 22:101.9447-0.0024
    19.08 22:001.9471-0.0125
    19.08 21:501.9596+0.0019
    19.08 21:401.9577+0.0002
    19.08 21:301.9575-0.0025
    19.08 21:201.96+0.001
    19.08 21:101.959+0.014
    19.08 21:001.945+0.0105
    19.08 20:501.9345+0.0128
    19.08 20:401.9217+0.0014
    19.08 20:301.9203-0.0063
    19.08 20:201.9266-0.0058
    19.08 20:101.9324-0.0004
    19.08 20:001.9328-0.0138
    19.08 19:501.9466+0.0004
    19.08 19:401.9462+0.0015
    19.08 19:301.9447+0.0095
    19.08 19:201.9352+0.0105
    19.08 19:101.9247-0.0069
    19.08 19:001.9316-0.0027
    19.08 18:501.9343-0.0037
    19.08 18:401.938+0.0523
    19.08 18:301.8857+0.0064
    19.08 18:201.8793+0.0219
    19.08 18:101.8574+0.011
    19.08 18:001.8464+0.009
    19.08 17:501.8374+0.0111
    19.08 17:401.8263+0.0073
    19.08 17:301.819+0.001
    19.08 17:201.818-0.0112
    19.08 17:101.8292-0.0083
    19.08 17:001.8375-0.0081
    19.08 16:501.8456+0.0095
    19.08 16:401.8361+0.006
    19.08 16:301.8301-0.0325
    19.08 16:201.8626-0.0096
    19.08 16:101.8722-0.0066
    19.08 16:001.8788-0.0053
    19.08 15:501.8841-0.0007
    19.08 15:401.8848-0.0015
    19.08 15:301.8863+0.0048
    19.08 15:201.8815+0.0305
    19.08 15:101.851-0.022
    19.08 15:001.873-0.018
    19.08 14:501.891-0.0139
    19.08 14:401.9049-0.0036
    19.08 14:301.9085-0.0147
    19.08 14:201.9232-0.013
    19.08 14:101.9362-0.0005
    19.08 14:001.9367-0.0099
    19.08 13:501.9466-0.0031
    19.08 13:401.9497+0.0081
    19.08 13:301.9416+0.0075
    19.08 13:201.9341-0.0081
    19.08 13:101.9422+0.0079
    19.08 13:001.9343+0.0046
    19.08 12:501.9297-0.0091
    19.08 12:401.9388-0.0008
    19.08 12:301.9396-0.0039
    19.08 12:201.9435-0.0377
    19.08 12:101.9812-0.0128
    19.08 12:001.994-0.0084
    19.08 11:502.0024+0.0002
    19.08 11:402.0022+0.0008
    19.08 11:302.0014-0.0041
    19.08 11:202.0055+0.0454
    19.08 11:101.9601-0.0017
    19.08 11:001.9618-0.0004
    19.08 10:501.9622-0.0581
    19.08 10:402.0203-0.0239
    19.08 10:302.0442-0.0045
    19.08 10:202.0487-0.0082
    19.08 10:102.0569+0.0063
    19.08 10:002.0506+0.0021
    19.08 09:502.0485-0.0146
    19.08 09:402.0631-0.0015
    19.08 09:302.0646-0.0032
    19.08 09:202.0678-0.0119
    19.08 09:102.0797-0.0035
    19.08 09:002.0832-0.0093
    19.08 08:502.0925-0.0066
    19.08 08:402.0991+0.0036
    19.08 08:302.0955-0.0004
    19.08 08:202.0959-0.0024
    19.08 08:102.0983-0.0064
    19.08 08:002.1047-0.0028
    19.08 07:502.1075+0.016
    19.08 07:402.0915+0.003
    19.08 07:302.0885+0.0051
    19.08 07:202.0834-0.0004
    19.08 07:102.0838-0.0106
    19.08 07:002.0944+0.0191
    19.08 06:502.0753+0.022
    19.08 06:402.0533+0.0145
    19.08 06:302.0388+0.0077
    19.08 06:202.0311+0.0003
    19.08 06:102.0308-0.0027
    19.08 06:002.0335-0.0072
    19.08 05:502.0407-0.001
    19.08 05:402.0417-0.0038
    19.08 05:302.0455-0.0085
    19.08 05:202.054+0.0161
    19.08 05:102.0379+0.0044
    19.08 05:002.0335+0.0064
    19.08 04:502.0271-0.0105
    19.08 04:402.0376+0.0055
    19.08 04:302.0321-0.018
    19.08 04:202.0501-0.0005
    19.08 04:102.0506-0.0087
    19.08 04:002.0593-0.0133
    19.08 03:502.0726-0.0058
    19.08 03:402.0784-0.0094
    19.08 03:302.0878+0.0283
    19.08 03:202.0595+0.01
    19.08 03:102.0495+0.0073
    19.08 03:002.0422+0.0013
    19.08 02:502.0409-0.0008
    19.08 02:402.0417+0.0126
    19.08 02:302.0291+0.0324
    19.08 02:201.9967-0.0147
    19.08 02:102.0114-0.0057
    19.08 02:002.0171+0.0283
    19.08 01:501.9888+0.0084
    19.08 01:401.9804-0.0093
    19.08 01:301.9897-0.0106
    19.08 01:202.0003-0.0089
    19.08 01:102.0092-0.0107
    19.08 01:002.0199-0.0062
    19.08 00:502.0261
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7194
    макс: 2.931
    за неделю:
    1.9223

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0098
    20.08 00:001.9328+0.0093
    19.08 23:001.9414-0.0024
    19.08 22:001.9471+0.014
    19.08 21:001.945-0.0004
    19.08 20:001.9328-0.0069
    19.08 19:001.9316+0.011
    19.08 18:001.8464-0.0083
    19.08 17:001.8375-0.0066
    19.08 16:001.8788-0.022
    19.08 15:001.873-0.0005
    19.08 14:001.9367+0.0079
    19.08 13:001.9343-0.0128
    19.08 12:001.994-0.0017
    19.08 11:001.9618+0.0063
    19.08 10:002.0506-0.0035
    19.08 09:002.0832-0.0064
    19.08 08:002.1047-0.0106
    19.08 07:002.0944-0.0027
    19.08 06:002.0335+0.0044
    19.08 05:002.0335-0.0087
    19.08 04:002.0593+0.0073
    19.08 03:002.0422-0.0057
    19.08 02:002.0171-0.0107
    19.08 01:002.0199-0.0172
    19.08 00:002.0854-0.0024
    18.08 23:002.0977-0.0076
    18.08 22:002.1121-0.0352
    18.08 21:002.1549+0.0126
    18.08 20:002.1257-0.0136
    18.08 19:002.0441+0.0568
    18.08 18:001.9876+0.0365
    18.08 17:001.934+0.0422
    18.08 16:001.768+0.0122
    18.08 15:001.781+0.0094
    18.08 14:001.7721-0.0054
    18.08 13:001.7194-0.0032
    18.08 12:001.7948-0.0088
    18.08 11:001.8193+0.0561
    18.08 10:001.8298+0.0426
    18.08 09:001.7601-0.0026
    18.08 08:001.8577-0.0265
    18.08 07:001.924+0.0389
    18.08 06:001.9195-0.0091
    18.08 05:001.8501-0.0294
    18.08 04:001.8961-0.0043
    18.08 03:001.978-0.0095
    18.08 02:002.0212-0.0124
    18.08 01:002.0895+0.0045
    18.08 00:002.1098+0.0064
    17.08 23:002.0786-0.0206
    17.08 22:002.0894+0.0436
    17.08 21:001.9559-0.0013
    17.08 20:002.0081-0.0112
    17.08 19:002.0299+0.0132
    17.08 18:002.0159-0.0547
    17.08 17:002.0213-0.0339
    17.08 16:002.0871+0.0022
    17.08 15:002.1423-0.0029
    17.08 14:002.1755-0.0036
    17.08 13:002.1775+0.0084
    17.08 12:002.1789-0.0166
    17.08 11:002.1721-0.0776
    17.08 10:002.2863+0.0543
    17.08 09:002.2501+0.0131
    17.08 08:002.1948-0.0138
    17.08 07:002.2559-0.0777
    17.08 06:002.3672-0.0026
    17.08 05:002.4228-0.0355
    17.08 04:002.4637-0.0021
    17.08 03:002.5051+0.0009
    17.08 02:002.5203-0.0031
    17.08 01:002.5419+0.0149
    17.08 00:002.5289+0.0058
    16.08 23:002.5021-0.0094
    16.08 22:002.5436+0.015
    16.08 21:002.5347-0.001
    16.08 20:002.5708-0.0049
    16.08 19:002.5768-0.0035
    16.08 18:002.6257-0.0001
    16.08 17:002.6234+0.0233
    16.08 16:002.5979-0.0037
    16.08 15:002.5292+0.0084
    16.08 14:002.537+0.0047
    16.08 13:002.576+0.0027
    16.08 12:002.5839+0.0082
    16.08 11:002.5856-0.0079
    16.08 10:002.6286-0.0024
    16.08 09:002.6271+0.007
    16.08 08:002.6327+0.0086
    16.08 07:002.6956-0.0163
    16.08 06:002.6951-0.0051
    16.08 05:002.7194+0.0041
    16.08 04:002.6939+0.0193
    16.08 03:002.7113+0.043
    16.08 02:002.6065-0.0279
    16.08 01:002.587+0.0043
    16.08 00:002.5982+0.0296
    15.08 23:002.5563+0.0022
    15.08 22:002.4817-0.0044
    15.08 21:002.4678-0.0035
    15.08 20:002.4443+0.0015
    15.08 19:002.4976-0.0152
    15.08 18:002.5594+0.003
    15.08 17:002.5946+0.0088
    15.08 16:002.6071+0.0192
    15.08 15:002.6143-0.0008
    15.08 14:002.633-0.0087
    15.08 13:002.6135+0.0137
    15.08 12:002.5198-0.0008
    15.08 11:002.5569-0.0291
    15.08 10:002.6342-0.0302
    15.08 09:002.6312-0.0148
    15.08 08:002.5759-0.0112
    15.08 07:002.5575+0.0217
    15.08 06:002.5861-0.0112
    15.08 05:002.6684-0.0262
    15.08 04:002.6842-0.025
    15.08 03:002.7438+0.0051
    15.08 02:002.845-0.0166
    15.08 01:002.8873-0.0063
    15.08 00:002.9263+0.018
    14.08 23:002.931+0.0284
    14.08 22:002.7673-0.0106
    14.08 21:002.8644-0.0164
    14.08 20:002.8558+0.0018
    14.08 19:002.8388+0.0021
    14.08 18:002.8763+0.0086
    14.08 17:002.7565-0.0145
    14.08 16:002.7519+0.0084
    14.08 15:002.7739+0.0022
    14.08 14:002.7494-0.0666
    14.08 13:002.7532+0.0434
    14.08 12:002.7095-0.0066
    14.08 11:002.692-0.0394
    14.08 10:002.8153-0.0008
    14.08 09:002.814-0.0024
    14.08 08:002.807-0.0024
    14.08 07:002.8411+0.0359
    14.08 06:002.8749+0.0555
    14.08 05:002.8987+0.0195
    14.08 04:002.7376-0.0659
    14.08 03:002.728+0.0067
    14.08 02:002.7424+0.0918
    14.08 01:002.6691-0.0005
    14.08 00:002.6425+0.0001
    13.08 23:002.6973-0.004
    13.08 22:002.6434-0.0019
    13.08 21:002.6641+0.0566
    13.08 20:002.5825+0.0334
    13.08 19:002.4941-0.0048
    13.08 18:002.3901+0.0024
    13.08 17:002.3685-0.0015
    13.08 16:002.3508+0.0038
    13.08 15:002.352-0.0041
    13.08 14:002.3096+0.0007
    13.08 13:002.3128-0.0121
    13.08 12:002.3219-0.004
    13.08 11:002.3344+0.005
    13.08 10:002.3183-0.003
    13.08 09:002.3422-0.0044
    13.08 08:002.323-0.0076
    13.08 07:002.324+0.0025
    13.08 06:002.3251+0.0002
    13.08 05:002.322+0.0007
    13.08 04:002.3174-0.0029
    13.08 03:002.3321+0.0053
    13.08 02:002.3195-0.0046
    13.08 01:002.322
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.97974
    макс: 2.931
    за месяц:
    1.9223
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.20181.9239-0.2246
    17.08.20182.1485-0.447
    16.08.20182.5955+0.0175
    15.08.20182.578-0.228
    14.08.20182.806+0.3713
    13.08.20182.4347+0.0895
    12.08.20182.3452+0.0821
    11.08.20182.2631+0.3001
    10.08.20181.963+0.0421
    09.08.20181.9209-0.0343
    08.08.20181.9552+0.2697
    07.08.20181.6855+0.0248
    06.08.20181.6607-0.0349
    05.08.20181.6956+0.0449
    04.08.20181.6507+0.0098
    03.08.20181.6409+0.1119
    02.08.20181.529+0.0971
    01.08.20181.4319+0.0923
    31.07.20181.3396+0.1207
    30.07.20181.2189+0.0391
    29.07.20181.1798+0.0116
    28.07.20181.1682-0.0374
    27.07.20181.2056+0.0664
    26.07.20181.1392-0.0125
    25.07.20181.1517-0.0598
    24.07.20181.2115+0.0874
    23.07.20181.1241+0.0159
    22.07.20181.1082-0.008
    21.07.20181.1162+0.0314
    20.07.20181.0848+0.10506
    19.07.20180.97974
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.20181.9239-0.2246
    17.08.20182.1485-0.447
    16.08.20182.5955+0.0175
    15.08.20182.578-0.228
    14.08.20182.806+0.3713
    13.08.20182.4347+0.0895
    12.08.20182.3452+0.0821
    11.08.20182.2631+0.3001
    10.08.20181.963+0.0421
    09.08.20181.9209-0.0343
    08.08.20181.9552+0.2697
    07.08.20181.6855+0.0248
    06.08.20181.6607-0.0349
    05.08.20181.6956+0.0449
    04.08.20181.6507+0.0098
    03.08.20181.6409+0.1119
    02.08.20181.529+0.0971
    01.08.20181.4319+0.0923
    31.07.20181.3396+0.1207
    30.07.20181.2189+0.0391
    29.07.20181.1798+0.0116
    28.07.20181.1682-0.0374
    27.07.20181.2056+0.0664
    26.07.20181.1392-0.0125
    25.07.20181.1517-0.0598
    24.07.20181.2115+0.0874
    23.07.20181.1241+0.0159
    22.07.20181.1082-0.008
    21.07.20181.1162+0.0314
    20.07.20181.0848+0.10506
    19.07.20180.97974+0.09539
    18.07.20180.88435-0.05444
    17.07.20180.93879-0.06851
    16.07.20181.0073-0.0539
    15.07.20181.0612-0.0299
    14.07.20181.0911-0.0215
    13.07.20181.1126+0.0179
    12.07.20181.0947-0.0266
    11.07.20181.1213+0.0377
    10.07.20181.0836+0.14157
    09.07.20180.94203+0.0373
    08.07.20180.90473-0.04566
    07.07.20180.95039+0.00665
    06.07.20180.94374+0.06281
    05.07.20180.88093-0.03742
    04.07.20180.91835+0.02511
    03.07.20180.89324-0.02079
    02.07.20180.91403-0.09247
    01.07.20181.0065+0.0058
    30.06.20181.0007-0.1551
    29.06.20181.1558+0.1202
    28.06.20181.0356+0.04602
    27.06.20180.98958+0.06686
    26.06.20180.92272-0.00089
    25.06.20180.92361-0.01529
    24.06.20180.9389+0.0525
    23.06.20180.8864+0.06071
    22.06.20180.82569+0.08622
    21.06.20180.73947+0.00893
    20.06.20180.73054+0.04721
    19.06.20180.68333-0.00912
    18.06.20180.69245+0.01422
    17.06.20180.67823-0.00197
    16.06.20180.6802+0.02192
    15.06.20180.65828+0.00494
    14.06.20180.65334-0.01252
    13.06.20180.66586+0.06335
    12.06.20180.60251+0.02133
    11.06.20180.58118+0.0449
    10.06.20180.53628+0.04552
    09.06.20180.49076+0.00527
    08.06.20180.48549+0.01492
    07.06.20180.47057+0.00106
    06.06.20180.46951-0.00088
    05.06.20180.47039+0.02783
    04.06.20180.44256-0.00376
    03.06.20180.44632-0.02547
    02.06.20180.47179-0.01387
    01.06.20180.48566+0.00525
    31.05.20180.48041-0.00672
    30.05.20180.48713-0.01789
    29.05.20180.50502-0.01289
    28.05.20180.51791+0.02991
    27.05.20180.488+0.01639
    26.05.20180.47161+0.01506
    25.05.20180.45655-0.01041
    24.05.20180.46696-0.00419
    23.05.20180.47115+0.04811
    22.05.20180.42304+0.02848
    21.05.20180.39456+0.39456
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »