Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс доллара к Aion

Обновлено: 25.05.2020 02:00:01

=
Калькулятор USD - AION / Обратный расчет: курс Aion к доллару
Обменять доллар сша на aion
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aion, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.1649
    макс: 10.946
    за сутки:
    10.8158

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.05 02:0010.8158-0.0264
    25.05 01:5010.8422+0.0097
    25.05 01:4010.8325+0.0201
    25.05 01:3010.8124+0.0286
    25.05 01:2010.7838+0.0154
    25.05 01:1010.7684-0.0049
    25.05 01:0010.7733-0.0097
    25.05 00:5010.783+0.0098
    25.05 00:4010.7732-0.0249
    25.05 00:3010.7981-0.0104
    25.05 00:2010.8085+0.0071
    25.05 00:1010.8014+0.0479
    25.05 00:0010.7535-0.0579
    24.05 23:5010.8114+0.0528
    24.05 23:4010.7586+0.0069
    24.05 23:3010.7517+0.0254
    24.05 23:2010.7263+0.0094
    24.05 23:1010.7169-0.0278
    24.05 23:0010.7447-0.0425
    24.05 22:5010.7872+0.0111
    24.05 22:4010.7761-0.0743
    24.05 22:3010.8504+0.0278
    24.05 22:2010.8226+0.0544
    24.05 22:1010.7682-0.0116
    24.05 22:0010.7798-0.0008
    24.05 21:5010.7806-0.0137
    24.05 21:4010.7943-0.0494
    24.05 21:3010.8437-0.0959
    24.05 21:2010.9396+0.0142
    24.05 21:1010.9254+0.0729
    24.05 21:0010.8525-0.0009
    24.05 20:5010.8534-0.0048
    24.05 20:4010.8582-0.0128
    24.05 20:3010.871+0.0103
    24.05 20:2010.8607+0.0038
    24.05 20:1010.8569-0.0616
    24.05 20:0010.9185+0.0079
    24.05 19:5010.9106-0.0354
    24.05 19:4010.946+0.1315
    24.05 19:3010.8145+0.0833
    24.05 19:2010.7312+0.0712
    24.05 19:1010.66+0.1242
    24.05 19:0010.5358-0.035
    24.05 18:5010.5708-0.0014
    24.05 18:4010.5722-0.0103
    24.05 18:3010.5825-0.043
    24.05 18:2010.6255-0.0304
    24.05 18:1010.6559-0.0009
    24.05 18:0010.6568+0.0174
    24.05 17:5010.6394-0.0166
    24.05 17:4010.656+0.0059
    24.05 17:3010.6501+0.0036
    24.05 17:2010.6465+0.0084
    24.05 17:1010.6381+0.2292
    24.05 17:0010.4089+0.0011
    24.05 16:5010.4078+0.0166
    24.05 16:4010.3912-0.0199
    24.05 16:3010.4111-0.0013
    24.05 16:2010.4124-0.0578
    24.05 16:1010.4702-0.0758
    24.05 16:0010.546-0.0168
    24.05 15:5010.5628-0.0116
    24.05 15:4010.5744-0.0062
    24.05 15:3010.5806-0.0651
    24.05 15:2010.6457+0.0079
    24.05 15:1010.6378+0.0927
    24.05 15:0010.5451+0.0354
    24.05 14:5010.5097+0.0779
    24.05 14:4010.4318+0.0526
    24.05 14:3010.3792+0.0085
    24.05 14:2010.3707+0.0909
    24.05 14:1010.2798-0.0057
    24.05 14:0010.2855+0.0669
    24.05 13:5010.2186-0.0128
    24.05 13:4010.2314+0.0665
    24.05 13:3010.1649-0.0334
    24.05 13:2010.1983-0.0514
    24.05 13:1010.2497-0.0364
    24.05 13:0010.2861-0.0241
    24.05 12:5010.3102+0.0351
    24.05 12:4010.2751+0.0266
    24.05 12:3010.2485-0.0182
    24.05 12:2010.2667-0.0046
    24.05 12:1010.2713-0.0453
    24.05 12:0010.3166-0.0079
    24.05 11:5010.3245-0.0294
    24.05 11:4010.3539+0.0061
    24.05 11:3010.3478-0.0231
    24.05 11:2010.3709-0.0707
    24.05 11:1010.4416-0.0146
    24.05 11:0010.4562+0.0062
    24.05 10:5010.45-0.0048
    24.05 10:4010.4548-0.0104
    24.05 10:3010.4652+0.0112
    24.05 10:2010.454+0.0843
    24.05 10:1010.3697+0.0587
    24.05 10:0010.311+0.0394
    24.05 09:5010.2716-0.3851
    24.05 09:4010.6567-0.0249
    24.05 09:3010.6816+0.0191
    24.05 09:2010.6625+0.0148
    24.05 09:1010.6477+0.0081
    24.05 09:0010.6396-0.1167
    24.05 08:5010.7563-0.0121
    24.05 08:4010.7684+0.007
    24.05 08:3010.7614+0.0116
    24.05 08:2010.7498+0.0124
    24.05 08:1010.7374-0.0077
    24.05 08:0010.7451+0.0026
    24.05 07:5010.7425-0.0109
    24.05 07:4010.7534-0.0061
    24.05 07:3010.7595-0.0406
    24.05 07:2010.8001+0.0134
    24.05 07:1010.7867+0.0094
    24.05 07:0010.7773-0.001
    24.05 06:5010.7783+0.0177
    24.05 06:4010.7606+0.0261
    24.05 06:3010.7345-0.0277
    24.05 06:2010.7622-0.0301
    24.05 06:1010.7923+0.0111
    24.05 06:0010.7812+0.0008
    24.05 05:5010.7804+0.0049
    24.05 05:4010.7755+0.0051
    24.05 05:3010.7704+0.0173
    24.05 05:2010.7531+0.0415
    24.05 05:1010.7116+0.0035
    24.05 05:0010.7081-0.0055
    24.05 04:5010.7136+0.0045
    24.05 04:4010.7091-0.0055
    24.05 04:3010.7146+0.029
    24.05 04:2010.6856-0.0221
    24.05 04:1010.7077-0.0502
    24.05 04:0010.7579+0.0382
    24.05 03:5010.7197-0.0187
    24.05 03:4010.7384-0.053
    24.05 03:3010.7914+0.0208
    24.05 03:2010.7706+0.0149
    24.05 03:1010.7557+0.0287
    24.05 03:0010.727-0.0156
    24.05 02:5010.7426+0.0054
    24.05 02:4010.7372-
    24.05 02:3010.7372+0.0357
    24.05 02:2010.7015+0.0177
    24.05 02:1010.6838-0.0002
    24.05 02:0010.684
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4788
    макс: 12.4883
    за неделю:
    10.8158

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.05 02:0010.8158-0.0049
    25.05 01:0010.7733+0.0479
    25.05 00:0010.7535-0.0278
    24.05 23:0010.7447-0.0116
    24.05 22:0010.7798+0.0729
    24.05 21:0010.8525-0.0616
    24.05 20:0010.9185+0.1242
    24.05 19:0010.5358-0.0009
    24.05 18:0010.6568+0.2292
    24.05 17:0010.4089-0.0758
    24.05 16:0010.546+0.0927
    24.05 15:0010.5451-0.0057
    24.05 14:0010.2855-0.0364
    24.05 13:0010.2861-0.0453
    24.05 12:0010.3166-0.0146
    24.05 11:0010.4562+0.0587
    24.05 10:0010.311+0.0081
    24.05 09:0010.6396-0.0077
    24.05 08:0010.7451+0.0094
    24.05 07:0010.7773+0.0111
    24.05 06:0010.7812+0.0035
    24.05 05:0010.7081-0.0502
    24.05 04:0010.7579+0.0287
    24.05 03:0010.727-0.0002
    24.05 02:0010.684+0.0187
    24.05 01:0010.6824-0.0049
    24.05 00:0010.7266-0.0152
    23.05 23:0010.6474+0.0719
    23.05 22:0010.608-0.0123
    23.05 21:0010.6181-0.0137
    23.05 20:0010.7982-0.0008
    23.05 19:0010.6554-0.0249
    23.05 18:0010.6033-0.0235
    23.05 17:0010.7432-0.0334
    23.05 16:0010.8117+0.0066
    23.05 15:0010.7034-0.0417
    23.05 14:0010.8104+0.0544
    23.05 13:0010.704-0.0383
    23.05 12:0010.5869+0.0096
    23.05 11:0010.4835+0.0047
    23.05 10:0010.694+0.0306
    23.05 09:0010.7123+0.003
    23.05 08:0010.704-0.004
    23.05 07:0010.75+0.0028
    23.05 06:0010.7713+0.0405
    23.05 05:0010.5664-0.0325
    23.05 04:0010.6753+0.0387
    23.05 03:0010.6171-0.0003
    23.05 02:0010.5615-0.1349
    23.05 01:0010.6279-0.0031
    23.05 00:0010.6461-0.0361
    22.05 23:0010.6929-0.0215
    22.05 22:0010.7158-0.0102
    22.05 21:0010.7234+0.0334
    22.05 20:0010.6054-0.0238
    22.05 19:0010.5592-0.1123
    22.05 18:0010.3304-0.0718
    22.05 17:0010.5967-0.3345
    22.05 16:0010.3538-0.0799
    22.05 15:0010.849+0.0742
    22.05 14:0010.6217+0.0548
    22.05 13:0010.5059+0.0666
    22.05 12:0010.4554+0.1905
    22.05 11:0010.0799-0.3208
    22.05 10:0010.6679+0.0389
    22.05 09:0010.8521-0.1364
    22.05 08:0010.9594-0.0691
    22.05 07:0010.9548-0.0273
    22.05 06:0010.7686-0.0214
    22.05 05:0010.9084+0.063
    22.05 04:0010.8708-0.1386
    22.05 03:0010.9226+0.0634
    22.05 02:0010.3968-0.0018
    22.05 01:009.4788-0.1173
    22.05 00:0010.0321-0.1036
    21.05 23:0010.284-0.2274
    21.05 22:0010.7678+0.1678
    21.05 21:0010.4407+0.0131
    21.05 20:0010.2336+0.223
    21.05 19:0010.0908-0.611
    21.05 18:0012.4883+0.0205
    21.05 17:0011.8745+0.0172
    21.05 16:0011.881-0.0283
    21.05 15:0011.8319-0.0065
    21.05 14:0011.8187+0.0091
    21.05 13:0011.8338+0.0029
    21.05 12:0011.8212+0.0034
    21.05 11:0011.6358-0.0256
    21.05 10:0011.612+0.0218
    21.05 09:0011.6484+0.0834
    21.05 08:0011.5924-0.0053
    21.05 07:0011.6886+0.0258
    21.05 06:0011.6407+0.0066
    21.05 05:0011.5609-0.0234
    21.05 04:0011.7078-0.0045
    21.05 03:0011.7973+0.0172
    21.05 02:0011.7844+0.0025
    21.05 01:0011.8034-0.0115
    21.05 00:0011.7172-0.0043
    20.05 23:0011.7273+0.0015
    20.05 22:0011.6481+0.0128
    20.05 21:0011.5864+0.0203
    20.05 20:0011.7779+0.0381
    20.05 19:0011.8278+0.0237
    20.05 18:0011.3419-0.0311
    20.05 17:0011.3321+0.0359
    20.05 16:0011.3268-0.1088
    20.05 15:0011.3199+0.0089
    20.05 14:0011.4817+0.0254
    20.05 13:0011.4015-0.0219
    20.05 12:0011.3812-0.0149
    20.05 11:0011.5762-0.0278
    20.05 10:0011.6615+0.0148
    20.05 09:0011.6078+0.0076
    20.05 08:0011.5775-0.004
    20.05 07:0011.5572+0.003
    20.05 06:0011.4996+0.0077
    20.05 05:0011.507-0.0152
    20.05 04:0011.5249+0.0048
    20.05 03:0011.5469+0.0442
    20.05 02:0011.5627-0.0078
    20.05 01:0011.5071+0.0343
    20.05 00:0011.3787+0.0694
    19.05 23:0011.3747-0.0487
    19.05 22:0011.3813-0.0336
    19.05 21:0011.7329-0.0007
    19.05 20:0011.8046-0.0374
    19.05 19:0011.8525-0.0177
    19.05 18:0011.8913+0.007
    19.05 17:0011.8861-0.0117
    19.05 16:0011.8721+0.0572
    19.05 15:0011.9201-0.0097
    19.05 14:0011.803-0.0481
    19.05 13:0011.8395+0.0705
    19.05 12:0011.5714-0.0879
    19.05 11:0011.7524-0.0034
    19.05 10:0011.7995-0.0111
    19.05 09:0011.8891-0.001
    19.05 08:0011.9439-0.0261
    19.05 07:0011.8629-0.0085
    19.05 06:0011.8106-0.0381
    19.05 05:0011.7541-0.0281
    19.05 04:0011.9364+0.0271
    19.05 03:0011.8843-0.0219
    19.05 02:0011.8777+0.001
    19.05 01:0011.8947-0.0126
    19.05 00:0011.8817-0.0017
    18.05 23:0011.9188+0.0032
    18.05 22:0011.9254+0.0171
    18.05 21:0011.9566+0.0149
    18.05 20:0011.8828-0.0084
    18.05 19:0011.8562-0.0211
    18.05 18:0011.8824-0.0029
    18.05 17:0011.7879+0.0124
    18.05 16:0011.9017-0.0017
    18.05 15:0011.9483+0.0097
    18.05 14:0011.9924-0.0437
    18.05 13:0012.0387-0.0239
    18.05 12:0012.0034+0.0037
    18.05 11:0011.9614-0.0191
    18.05 10:0011.9758+0.0333
    18.05 09:0011.8743+0.0136
    18.05 08:0011.8086-0.001
    18.05 07:0011.8666-0.013
    18.05 06:0011.8961-0.007
    18.05 05:0011.9115+0.0137
    18.05 04:0011.9029-0.0368
    18.05 03:0011.998-0.004
    18.05 02:0012.0094
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 9.4788
    макс: 14.8583
    за месяц:
    10.8158
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.05.202010.6777+0.0489
    22.05.202010.6288-0.5344
    21.05.202011.1632-0.4024
    20.05.202011.5656-0.1796
    19.05.202011.7452-0.1575
    18.05.202011.9027+0.0965
    17.05.202011.8062-0.0875
    16.05.202011.8937-0.1506
    15.05.202012.0443+0.0805
    14.05.202011.9638-0.1449
    13.05.202012.1087-0.407
    12.05.202012.5157-0.4852
    11.05.202013.0009+0.4387
    10.05.202012.5622+1.6297
    09.05.202010.9325-0.1841
    08.05.202011.1166-0.5148
    07.05.202011.6314+0.5235
    06.05.202011.1079+0.1149
    05.05.202010.993-0.2669
    04.05.202011.2599-0.0368
    03.05.202011.2967+0.2632
    02.05.202011.0335-0.0413
    01.05.202011.0748-0.7891
    30.04.202011.8639-0.0369
    29.04.202011.9008-0.0247
    28.04.202011.9255-0.5928
    27.04.202012.5183+0.5531
    26.04.202011.9652+0.1516
    25.04.202011.8136-0.7008
    24.04.202012.5144-2.3439
    23.04.202014.8583
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.05.202010.6777+0.0489
    22.05.202010.6288-0.5344
    21.05.202011.1632-0.4024
    20.05.202011.5656-0.1796
    19.05.202011.7452-0.1575
    18.05.202011.9027+0.0965
    17.05.202011.8062-0.0875
    16.05.202011.8937-0.1506
    15.05.202012.0443+0.0805
    14.05.202011.9638-0.1449
    13.05.202012.1087-0.407
    12.05.202012.5157-0.4852
    11.05.202013.0009+0.4387
    10.05.202012.5622+1.6297
    09.05.202010.9325-0.1841
    08.05.202011.1166-0.5148
    07.05.202011.6314+0.5235
    06.05.202011.1079+0.1149
    05.05.202010.993-0.2669
    04.05.202011.2599-0.0368
    03.05.202011.2967+0.2632
    02.05.202011.0335-0.0413
    01.05.202011.0748-0.7891
    30.04.202011.8639-0.0369
    29.04.202011.9008-0.0247
    28.04.202011.9255-0.5928
    27.04.202012.5183+0.5531
    26.04.202011.9652+0.1516
    25.04.202011.8136-0.7008
    24.04.202012.5144-2.3439
    23.04.202014.8583-1.0058
    22.04.202015.8641-0.6266
    21.04.202016.4907+0.7439
    20.04.202015.7468+0.4139
    19.04.202015.3329+0.146
    18.04.202015.1869-0.5347
    17.04.202015.7216-0.3278
    16.04.202016.0494+0.0918
    15.04.202015.9576+0.2269
    14.04.202015.7307-0.244
    13.04.202015.9747+0.5145
    12.04.202015.4602+0.1437
    11.04.202015.3165+0.3053
    10.04.202015.0112+0.4926
    09.04.202014.5186-0.3022
    08.04.202014.8208+0.1625
    07.04.202014.6583-0.6387
    06.04.202015.297-0.3283
    05.04.202015.6253+0.1629
    04.04.202015.4624+0.2567
    03.04.202015.2057-0.0257
    02.04.202015.2314-1.0249
    01.04.202016.2563-0.7814
    31.03.202017.0377-0.3523
    30.03.202017.39-0.287
    29.03.202017.677+0.2708
    28.03.202017.4062+1.3998
    27.03.202016.0064-0.8973
    26.03.202016.9037-0.1322
    25.03.202017.0359-0.0166
    24.03.202017.0525-0.5191
    23.03.202017.5716+1.339
    22.03.202016.2326-0.0706
    21.03.202016.3032+1.0073
    20.03.202015.2959-1.325
    19.03.202016.6209-2.6643
    18.03.202019.2852+0.0554
    17.03.202019.2298-0.4539
    16.03.202019.6837+2.8425
    15.03.202016.8412+0.7766
    14.03.202016.0646-1.161
    13.03.202017.2256+4.5576
    12.03.202012.668+3.8899
    11.03.20208.7781+0.4609
    10.03.20208.3172-0.2175
    09.03.20208.5347+1.1574
    08.03.20207.3773+0.7479
    07.03.20206.6294-0.1828
    06.03.20206.8122-0.0533
    05.03.20206.8655-0.2487
    04.03.20207.1142+0.2051
    03.03.20206.9091+0.0161
    02.03.20206.893-0.3028
    01.03.20207.1958+0.315
    29.02.20206.8808+0.3101
    28.02.20206.5707+0.4819
    27.02.20206.0888-0.3784
    26.02.20206.4672-1.0344
    25.02.20207.5016+0.6185
    24.02.20206.8831+6.8831
    23.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот