Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс доллара к Aion

Обновлено: 21.10.2020 02:30:01

=
Калькулятор USD - AION / Обратный расчет: курс Aion к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aion, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.9078
    макс: 13.9828
    за сутки:
    13.7963

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.10 02:3013.7963+0.0093
    21.10 02:2013.787-0.0005
    21.10 02:1013.7875-0.0374
    21.10 02:0013.8249+0.0101
    21.10 01:5013.8148+0.0297
    21.10 01:4013.7851-0.0304
    21.10 01:3013.8155+0.0305
    21.10 01:2013.785-0.0535
    21.10 01:1013.8385-0.0083
    21.10 01:0013.8468-0.044
    21.10 00:5013.8908+0.0001
    21.10 00:4013.8907+0.0243
    21.10 00:3013.8664-0.0285
    21.10 00:2013.8949+0.0371
    21.10 00:1013.8578+0.0002
    21.10 00:0013.8576-0.0924
    20.10 23:5013.95+0.0236
    20.10 23:4013.9264-0.006
    20.10 23:3013.9324+0.0124
    20.10 23:2013.92+0.0106
    20.10 23:1013.9094+0.02
    20.10 23:0013.8894+0.0295
    20.10 22:5013.8599-0.0577
    20.10 22:4013.9176-0.0535
    20.10 22:3013.9711-0.0115
    20.10 22:2013.9826-0.0002
    20.10 22:1013.9828+0.0311
    20.10 22:0013.9517-0.0045
    20.10 21:5013.9562-0.0004
    20.10 21:4013.9566-0.0146
    20.10 21:3013.9712-0.0072
    20.10 21:2013.9784+0.0826
    20.10 21:1013.8958+0.0223
    20.10 21:0013.8735-0.032
    20.10 20:5013.9055+0.0438
    20.10 20:4013.8617+0.0423
    20.10 20:3013.8194-0.0225
    20.10 20:2013.8419-0.0008
    20.10 20:1013.8427+0.0008
    20.10 20:0013.8419+0.0146
    20.10 19:5013.8273-0.0127
    20.10 19:4013.84+0.003
    20.10 19:3013.837+0.0323
    20.10 19:2013.8047-0.03
    20.10 19:1013.8347-0.0046
    20.10 19:0013.8393+0.1033
    20.10 18:5013.736+0.0077
    20.10 18:4013.7283-0.0368
    20.10 18:3013.7651-0.0941
    20.10 18:2013.8592+0.0078
    20.10 18:1013.8514-0.0067
    20.10 18:0013.8581+0.0121
    20.10 17:5013.846+0.001
    20.10 17:4013.845-0.1098
    20.10 17:3013.9548-0.0149
    20.10 17:2013.9697+0.0596
    20.10 17:1013.9101+0.1064
    20.10 17:0013.8037+0.0481
    20.10 16:5013.7556-0.0417
    20.10 16:4013.7973+0.0137
    20.10 16:3013.7836+0.0074
    20.10 16:2013.7762+0.0503
    20.10 16:1013.7259+0.0055
    20.10 16:0013.7204+0.0162
    20.10 15:5013.7042+0.0291
    20.10 15:4013.6751+0.0014
    20.10 15:3013.6737-0.0967
    20.10 15:2013.7704-0.0757
    20.10 15:1013.8461+0.1678
    20.10 15:0013.6783-0.046
    20.10 14:5013.7243-0.0317
    20.10 14:4013.756+0.301
    20.10 14:3013.455+0.128
    20.10 14:1013.327-0.0048
    20.10 14:0013.3318+0.001
    20.10 13:5013.3308-0.0388
    20.10 13:4013.3696+0.0102
    20.10 13:3013.3594+0.0093
    20.10 13:2013.3501-0.0125
    20.10 13:1013.3626+0.011
    20.10 13:0013.3516-0.053
    20.10 12:5013.4046+0.0023
    20.10 12:4013.4023-0.0586
    20.10 12:3013.4609+0.0121
    20.10 12:2013.4488+0.0027
    20.10 12:1013.4461-0.0115
    20.10 12:0013.4576+0.0542
    20.10 11:5013.4034+0.0321
    20.10 11:4013.3713+0.0483
    20.10 11:3013.323+0.0488
    20.10 11:2013.2742-0.0109
    20.10 11:1013.2851+0.048
    20.10 11:0013.2371+0.075
    20.10 10:5013.1621+0.0474
    20.10 10:4013.1147-0.0122
    20.10 10:3013.1269-0.0186
    20.10 10:2013.1455+0.0035
    20.10 10:1013.142+0.009
    20.10 10:0013.133+0.0308
    20.10 09:5013.1022+0.0066
    20.10 09:4013.0956+0.0004
    20.10 09:3013.0952+0.1283
    20.10 09:2012.9669-0.0317
    20.10 09:1012.9986+0.0261
    20.10 09:0012.9725-0.021
    20.10 08:5012.9935-0.0108
    20.10 08:4013.0043+0.0012
    20.10 08:3013.0031-0.0014
    20.10 08:2013.0045-0.0253
    20.10 08:1013.0298+0.0523
    20.10 08:0012.9775-0.0046
    20.10 07:5012.9821-0.0127
    20.10 07:4012.9948+0.0017
    20.10 07:3012.9931-0.0003
    20.10 07:2012.9934+0.0247
    20.10 07:1012.9687-0.023
    20.10 07:0012.9917+0.0072
    20.10 06:5012.9845+0.0477
    20.10 06:4012.9368-0.0111
    20.10 06:3012.9479+0.0005
    20.10 06:2012.9474-0.0018
    20.10 06:1012.9492-0.0285
    20.10 06:0012.9777+0.018
    20.10 05:5012.9597-0.0298
    20.10 05:4012.9895+0.0006
    20.10 05:3012.9889+0.0287
    20.10 05:2012.9602-0.0291
    20.10 05:1012.9893+0.044
    20.10 04:5012.9453+0.0021
    20.10 04:4012.9432+0.0025
    20.10 04:3012.9407-0.0005
    20.10 04:2012.9412-0.0534
    20.10 04:1012.9946+0.0568
    20.10 04:0012.9378-0.0235
    20.10 03:5012.9613+0.0193
    20.10 03:4012.942+0.0006
    20.10 03:3012.9414+0.0011
    20.10 03:2012.9403-0.0003
    20.10 03:1012.9406+0.0322
    20.10 03:0012.9084+0.0006
    20.10 02:5012.9078-0.0604
    20.10 02:4012.9682+0.0004
    20.10 02:3012.9678
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.3457
    макс: 13.9828
    за неделю:
    13.7963

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0374
    21.10 02:0013.8249-0.0083
    21.10 01:0013.8468+0.0002
    21.10 00:0013.8576+0.02
    20.10 23:0013.8894+0.0311
    20.10 22:0013.9517+0.0223
    20.10 21:0013.8735+0.0008
    20.10 20:0013.8419-0.0046
    20.10 19:0013.8393-0.0067
    20.10 18:0013.8581+0.1064
    20.10 17:0013.8037+0.0055
    20.10 16:0013.7204+0.1678
    20.10 15:0013.6783-0.0048
    20.10 14:0013.3318+0.011
    20.10 13:0013.3516-0.0115
    20.10 12:0013.4576+0.048
    20.10 11:0013.2371+0.009
    20.10 10:0013.133+0.0261
    20.10 09:0012.9725+0.0523
    20.10 08:0012.9775-0.023
    20.10 07:0012.9917-0.0285
    20.10 06:0012.9777+0.0568
    20.10 04:0012.9378+0.0322
    20.10 03:0012.9084+0.004
    20.10 02:0012.9613+0.0092
    20.10 01:0012.9466+0.0263
    20.10 00:0012.8748-0.06
    19.10 23:0012.9492-0.0186
    19.10 22:0013.0146-0.0189
    19.10 21:0012.7107+0.0193
    19.10 20:0012.6904-0.0228
    19.10 19:0012.6917-0.1757
    19.10 18:0012.7506+0.0557
    19.10 17:0012.631-0.0804
    19.10 16:0012.8031-0.0181
    19.10 15:0012.8191-0.0343
    19.10 14:0012.8691-0.0813
    19.10 13:0012.7464-0.0007
    19.10 12:0012.773-0.0545
    19.10 11:0012.9046+0.0094
    19.10 10:0012.897+0.0007
    19.10 09:0012.8943-0.0504
    19.10 08:0012.9092-0.0056
    19.10 07:0012.836+0.0007
    19.10 06:0012.7438-0.0429
    19.10 05:0012.7741-0.0358
    19.10 04:0012.7852-0.0026
    19.10 03:0012.7168+0.0155
    19.10 02:0012.701+0.001
    19.10 01:0012.6545-0.0025
    19.10 00:0012.6824-0.0193
    18.10 23:0012.7295-0.0009
    18.10 22:0012.6189-0.1171
    18.10 21:0012.7257+0.0211
    18.10 20:0012.6826-0.024
    18.10 19:0012.7254-0.0288
    18.10 18:0012.7194+0.0085
    18.10 17:0012.6379+0.0394
    18.10 16:0012.5736+0.0095
    18.10 15:0012.5997+0.0007
    18.10 14:0012.5634+0.0479
    18.10 13:0012.5016+0.0217
    18.10 12:0012.4568-0.0908
    18.10 11:0012.5076-0.0364
    18.10 10:0012.6321+0.0001
    18.10 09:0012.6345+0.0019
    18.10 08:0012.6124+0.0004
    18.10 07:0012.6116-0.0005
    18.10 06:0012.5566+0.0096
    18.10 05:0012.5891-0.0515
    18.10 03:0012.645-0.0004
    18.10 02:0012.6387-0.027
    18.10 01:0012.6572+0.0624
    18.10 00:0012.6401-0.0184
    17.10 23:0012.6306-0.0008
    17.10 22:0012.6664+0.0174
    17.10 21:0012.6761-
    17.10 20:0012.7147+0.0085
    17.10 19:0012.6213-0.0007
    17.10 18:0012.5298-0.0178
    17.10 17:0012.4885-0.0772
    17.10 16:0012.4766-0.0318
    17.10 15:0012.6661-0.0072
    17.10 14:0012.6608-0.0261
    17.10 13:0012.6531-0.0146
    17.10 12:0012.7138+0.0003
    17.10 11:0012.7654+0.0215
    17.10 10:0012.7475+0.0003
    17.10 09:0012.8108-
    17.10 08:0012.8103+0.0574
    17.10 07:0012.7463+0.0043
    17.10 06:0012.8043+0.0059
    17.10 05:0012.8876-0.0001
    17.10 04:0012.8679+0.0375
    17.10 02:0012.5787+0.0007
    17.10 01:0012.5777+0.0953
    16.10 23:0012.4953-0.0262
    16.10 22:0012.4838-0.1383
    16.10 21:0012.8143-0.0119
    16.10 20:0012.7011+0.0212
    16.10 19:0012.7069-0.0293
    16.10 18:0012.7026+0.0005
    16.10 17:0012.7274+0.0326
    16.10 16:0012.7157+0.0055
    16.10 15:0012.7218-0.0081
    16.10 14:0012.7884+0.0159
    16.10 13:0012.4275-0.0002
    16.10 11:0013.0041+0.0374
    16.10 10:0012.9547-0.001
    16.10 09:0012.9281-0.025
    16.10 08:0013.0222+0.0412
    16.10 07:0012.6569-0.0008
    16.10 06:0012.6103+0.0011
    16.10 05:0012.5714+0.0213
    16.10 04:0012.5843-0.0344
    16.10 03:0012.4542+0.0019
    16.10 02:0012.4538-0.0697
    16.10 01:0012.5685+0.0776
    16.10 00:0012.4751-0.0682
    15.10 23:0012.4578-0.0635
    15.10 22:0012.4943-0.0013
    15.10 21:0012.5176-0.0009
    15.10 20:0012.5972+0.0072
    15.10 19:0012.4698-0.0264
    15.10 18:0012.5907+0.0165
    15.10 17:0012.5455-0.0289
    15.10 16:0012.5312-0.021
    15.10 15:0012.8313-0.0341
    15.10 14:0012.8223-0.0274
    15.10 13:0012.7854+0.1079
    15.10 12:0012.7029+0.0426
    15.10 11:0012.5628+0.0164
    15.10 10:0012.4897+0.0686
    15.10 09:0012.5211-0.0505
    15.10 08:0012.631-0.0003
    15.10 07:0012.5837+0.0125
    15.10 06:0012.6192+0.0261
    15.10 05:0012.378+0.0454
    15.10 04:0012.3796-0.0614
    15.10 03:0012.2637-0.0001
    15.10 02:0012.2028-0.0376
    15.10 01:0012.2724-0.0206
    15.10 00:0012.211-0.0003
    14.10 23:0012.2419-0.0156
    14.10 22:0012.3649-0.0009
    14.10 21:0012.1243+0.0911
    14.10 20:0012.0514+0.077
    14.10 19:0011.7826-0.16
    14.10 18:0011.8191+0.0154
    14.10 17:0011.5877-0.0456
    14.10 16:0011.7703+0.0473
    14.10 15:0011.6598+0.0251
    14.10 14:0011.779+0.0117
    14.10 13:0011.4572+0.0575
    14.10 12:0011.3457-0.1655
    14.10 11:0011.4491+0.0026
    14.10 10:0011.6281+0.0255
    14.10 08:0011.5819+0.0806
    14.10 07:0011.4757-0.0013
    14.10 06:0011.5144+0.0024
    14.10 05:0011.4475-0.0226
    14.10 04:0011.5177+0.0202
    14.10 03:0011.6746
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 10.7905
    макс: 13.9828
    за месяц:
    13.7963
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.10.202012.8085+0.1843
    18.10.202012.6242-0.0662
    17.10.202012.6904-0.0259
    16.10.202012.7163+0.1605
    15.10.202012.5558+0.7754
    14.10.202011.7804+0.0801
    13.10.202011.7003-0.5165
    12.10.202012.2168-0.4587
    11.10.202012.6755+0.2324
    10.10.202012.4431-0.384
    09.10.202012.8271-0.802
    08.10.202013.6291+0.0334
    07.10.202013.5957+0.7279
    06.10.202012.8678+0.304
    05.10.202012.5638-0.0125
    04.10.202012.5763+0.0154
    02.10.202012.5609+0.6321
    01.10.202011.9288+0.1379
    30.09.202011.7909+0.3219
    29.09.202011.469+0.6785
    28.09.202010.7905-0.766
    27.09.202011.5565-0.7091
    26.09.202012.2656-0.3566
    25.09.202012.6222-0.3588
    24.09.202012.981+0.5755
    23.09.202012.4055+0.2634
    22.09.202012.1421+0.3931
    21.09.202011.749+0.8015
    20.09.202010.9475+0.0411
    19.09.202010.9064
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.10.202012.8085+0.1843
    18.10.202012.6242-0.0662
    17.10.202012.6904-0.0259
    16.10.202012.7163+0.1605
    15.10.202012.5558+0.7754
    14.10.202011.7804+0.0801
    13.10.202011.7003-0.5165
    12.10.202012.2168-0.4587
    11.10.202012.6755+0.2324
    10.10.202012.4431-0.384
    09.10.202012.8271-0.802
    08.10.202013.6291+0.0334
    07.10.202013.5957+0.7279
    06.10.202012.8678+0.304
    05.10.202012.5638-0.0125
    04.10.202012.5763+0.0154
    02.10.202012.5609+0.6321
    01.10.202011.9288+0.1379
    30.09.202011.7909+0.3219
    29.09.202011.469+0.6785
    28.09.202010.7905-0.766
    27.09.202011.5565-0.7091
    26.09.202012.2656-0.3566
    25.09.202012.6222-0.3588
    24.09.202012.981+0.5755
    23.09.202012.4055+0.2634
    22.09.202012.1421+0.3931
    21.09.202011.749+0.8015
    20.09.202010.9475+0.0411
    19.09.202010.9064+0.427
    18.09.202010.4794+0.2107
    17.09.202010.2687-0.1398
    16.09.202010.4085+0.9024
    15.09.20209.5061-0.0164
    14.09.20209.5225+0.1309
    13.09.20209.3916+0.4495
    12.09.20208.9421-0.1353
    11.09.20209.0774-0.5505
    10.09.20209.6279-0.9647
    09.09.202010.5926-0.2293
    08.09.202010.8219+0.0594
    07.09.202010.7625+0.013
    06.09.202010.7495+0.4857
    05.09.202010.2638+0.4818
    04.09.20209.782+1.2089
    03.09.20208.5731+1.083
    02.09.20207.4901+0.2436
    01.09.20207.2465-0.1822
    31.08.20207.4287+0.0762
    30.08.20207.3525-0.463
    29.08.20207.8155-0.0706
    28.08.20207.8861+0.0668
    27.08.20207.8193+0.4309
    26.08.20207.3884+0.3577
    25.08.20207.0307+0.333
    24.08.20206.6977-0.3233
    23.08.20207.021+0.2597
    22.08.20206.7613-0.4507
    21.08.20207.212-0.4441
    20.08.20207.6561+0.0175
    19.08.20207.6386+0.005
    18.08.20207.6336-0.1577
    17.08.20207.7913-0.4069
    16.08.20208.1982+0.2243
    15.08.20207.9739+0.0785
    14.08.20207.8954-0.2466
    13.08.20208.142-0.408
    12.08.20208.55+0.1814
    11.08.20208.3686+0.4759
    10.08.20207.8927-0.68
    09.08.20208.5727-0.1407
    08.08.20208.7134-0.5545
    07.08.20209.2679-0.2835
    06.08.20209.5514-0.0628
    05.08.20209.6142-0.0759
    04.08.20209.6901-0.0111
    03.08.20209.7012-0.1579
    02.08.20209.8591+0.0599
    01.08.20209.7992+0.1918
    31.07.20209.6074-0.0592
    30.07.20209.6666+0.0116
    29.07.20209.655-0.1516
    28.07.20209.8066+0.0084
    27.07.20209.7982+0.7361
    26.07.20209.0621+0.4882
    25.07.20208.5739-0.0459
    24.07.20208.6198+0.1369
    23.07.20208.4829+0.1071
    22.07.20208.3758+8.3758
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот