Меню сайта

Курс доллара к Aion

Обновлено: 20.02.2019 00:40:01

=
Калькулятор USD - AION / Обратный расчет: курс Aion к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно aion, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7579
    макс: 8.389
    за сутки:
    8.385

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.02 00:408.385+0.0111
    20.02 00:308.3739+0.0363
    20.02 00:208.3376-0.0389
    20.02 00:108.3765-0.0125
    20.02 00:008.389+0.0319
    19.02 23:508.3571-0.0133
    19.02 23:408.3704+0.0237
    19.02 23:308.3467-0.0123
    19.02 23:208.359+0.0096
    19.02 23:108.3494+0.0159
    19.02 23:008.3335-0.0128
    19.02 22:508.3463-0.009
    19.02 22:408.3553+0.0374
    19.02 22:308.3179-0.0231
    19.02 22:208.341-0.0139
    19.02 22:108.3549+0.0273
    19.02 22:008.3276-0.019
    19.02 21:508.3466+0.0091
    19.02 21:408.3375-0.0218
    19.02 21:308.3593+0.0237
    19.02 21:208.3356-0.0035
    19.02 21:108.3391+0.0467
    19.02 21:008.2924+0.0142
    19.02 20:508.2782+0.0021
    19.02 20:408.2761+0.025
    19.02 20:308.2511+0.4284
    19.02 20:207.8227+0.0192
    19.02 20:107.8035+0.0164
    19.02 20:007.7871-0.0278
    19.02 19:507.8149+0.0017
    19.02 19:407.8132+0.0352
    19.02 19:307.778-0.0425
    19.02 19:207.8205+0.0439
    19.02 19:107.7766-0.0033
    19.02 19:007.7799+0.022
    19.02 18:507.7579-0.5759
    19.02 18:408.3338+0.097
    19.02 18:308.2368+0.0603
    19.02 18:208.1765+0.0255
    19.02 18:108.151-0.0702
    19.02 18:008.2212+0.0125
    19.02 17:508.2087-0.042
    19.02 17:408.2507-0.028
    19.02 17:308.2787+0.0044
    19.02 17:208.2743+0.0234
    19.02 17:108.2509+0.2372
    19.02 17:008.0137-0.027
    19.02 16:508.0407-0.0332
    19.02 16:408.0739-0.0091
    19.02 16:308.083-0.0425
    19.02 16:208.1255-0.0136
    19.02 16:108.1391+0.0078
    19.02 16:008.1313+0.0027
    19.02 15:508.1286+0.0041
    19.02 15:408.1245-
    19.02 15:308.1245+0.0553
    19.02 15:208.0692-0.0274
    19.02 15:108.0966-0.0081
    19.02 15:008.1047-0.0191
    19.02 14:508.1238+0.038
    19.02 14:408.0858-0.0341
    19.02 14:308.1199+0.0298
    19.02 14:208.0901+0.0042
    19.02 14:108.0859-0.0623
    19.02 14:008.1482-0.0227
    19.02 13:508.1709-0.0126
    19.02 13:408.1835+0.0329
    19.02 13:308.1506+0.0206
    19.02 13:208.13+0.0201
    19.02 13:108.1099+0.0108
    19.02 13:008.0991-0.0326
    19.02 12:508.1317+0.0271
    19.02 12:408.1046+0.0371
    19.02 12:308.0675+0.0132
    19.02 12:208.0543+0.0353
    19.02 12:108.019+0.0055
    19.02 12:008.0135-0.0225
    19.02 11:508.036-0.0681
    19.02 11:408.1041+0.0625
    19.02 11:308.0416-0.0084
    19.02 11:208.05+0.0158
    19.02 11:108.0342-0.0184
    19.02 11:008.0526+0.0009
    19.02 10:508.0517-0.0158
    19.02 10:408.0675+0.0045
    19.02 10:308.063+0.0172
    19.02 10:208.0458-0.0171
    19.02 10:108.0629-0.0787
    19.02 10:008.1416+0.0131
    19.02 09:508.1285+0.0578
    19.02 09:408.0707+0.0074
    19.02 09:308.0633-0.1094
    19.02 09:208.1727+0.0305
    19.02 09:108.1422+0.0343
    19.02 09:008.1079-0.0073
    19.02 08:508.1152+0.0295
    19.02 08:408.0857+0.0101
    19.02 08:308.0756-0.1177
    19.02 08:208.1933-0.0189
    19.02 08:108.2122-0.0094
    19.02 08:008.2216+0.0357
    19.02 07:508.1859-0.0179
    19.02 07:408.2038+0.0263
    19.02 07:308.1775+0.0412
    19.02 07:208.1363+0.0187
    19.02 07:108.1176+0.0013
    19.02 07:008.1163+0.0034
    19.02 06:508.1129-0.0215
    19.02 06:408.1344-0.0095
    19.02 06:308.1439+0.0216
    19.02 06:208.1223-0.0346
    19.02 06:108.1569+0.0009
    19.02 06:008.156+0.0225
    19.02 05:508.1335-0.0122
    19.02 05:408.1457+0.0227
    19.02 05:308.123+0.0182
    19.02 05:208.1048+0.0338
    19.02 05:108.071+0.0237
    19.02 05:008.0473-0.0668
    19.02 04:508.1141+0.025
    19.02 04:408.0891+0.0651
    19.02 04:308.024-0.0003
    19.02 04:208.0243+0.0669
    19.02 04:107.9574-0.0461
    19.02 04:008.0035+0.0136
    19.02 03:507.9899-0.0763
    19.02 03:408.0662+0.0299
    19.02 03:308.0363-0.0308
    19.02 03:208.0671-0.0036
    19.02 03:108.0707+0.0209
    19.02 03:008.0498-0.0535
    19.02 02:508.1033-0.0198
    19.02 02:408.1231+0.028
    19.02 02:308.0951+0.0052
    19.02 02:208.0899+0.0233
    19.02 02:108.0666+0.0044
    19.02 02:008.0622-0.0267
    19.02 01:508.0889-0.0308
    19.02 01:408.1197+0.0392
    19.02 01:308.0805-0.0107
    19.02 01:208.0912-0.0988
    19.02 01:108.19+0.0376
    19.02 01:008.1524+0.0052
    19.02 00:508.1472+0.0238
    19.02 00:408.1234
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7579
    макс: 8.6818
    за неделю:
    8.385

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0125
    20.02 00:008.389+0.0159
    19.02 23:008.3335+0.0273
    19.02 22:008.3276+0.0467
    19.02 21:008.2924+0.0164
    19.02 20:007.7871-0.0033
    19.02 19:007.7799-0.0702
    19.02 18:008.2212+0.2372
    19.02 17:008.0137+0.0078
    19.02 16:008.1313-0.0081
    19.02 15:008.1047-0.0623
    19.02 14:008.1482+0.0108
    19.02 13:008.0991+0.0055
    19.02 12:008.0135-0.0184
    19.02 11:008.0526-0.0787
    19.02 10:008.1416+0.0343
    19.02 09:008.1079-0.0094
    19.02 08:008.2216+0.0013
    19.02 07:008.1163+0.0009
    19.02 06:008.156+0.0237
    19.02 05:008.0473-0.0461
    19.02 04:008.0035+0.0209
    19.02 03:008.0498+0.0044
    19.02 02:008.0622+0.0376
    19.02 01:008.1524-0.0785
    19.02 00:008.1335+0.031
    18.02 23:008.0522-0.0163
    18.02 22:008.0783+0.0173
    18.02 21:008.0275+0.148
    18.02 20:008.0107-0.0211
    18.02 19:008.0411+0.0099
    18.02 18:008.1415-0.0197
    18.02 17:008.0351+0.005
    18.02 16:008.155+0.0208
    18.02 15:008.0825-0.0911
    18.02 14:008.3449-0.0174
    18.02 13:008.1934-0.0519
    18.02 12:008.2776-0.0598
    18.02 11:008.2749+0.1499
    18.02 10:008.2287+0.0251
    18.02 09:008.2811-0.0378
    18.02 08:008.369+0.014
    18.02 07:008.1508-0.0275
    18.02 06:008.2295+0.0126
    18.02 05:008.2549-0.0629
    18.02 04:008.3042-0.0119
    18.02 03:008.4365+0.0021
    18.02 02:008.4136+0.0319
    18.02 01:008.4581+0.0465
    18.02 00:008.5228-0.006
    17.02 23:008.4627+0.0072
    17.02 22:008.6023-0.019
    17.02 21:008.5367+0.0939
    17.02 20:008.3989+0.0459
    17.02 19:008.5995+0.0369
    17.02 18:008.5613-0.0438
    17.02 17:008.5552+0.0995
    17.02 16:008.4201+0.1029
    17.02 15:008.2846-0.0132
    17.02 14:008.2986+0.0243
    17.02 13:008.4669-0.0032
    17.02 12:008.4963-0.0117
    17.02 11:008.5063+0.0041
    17.02 10:008.4741-0.0367
    17.02 09:008.5863-0.0444
    17.02 08:008.4526+0.0813
    17.02 07:008.5438+0.0396
    17.02 06:008.4946-0.1875
    17.02 05:008.6577-0.1393
    17.02 04:008.6818-0.0742
    17.02 03:008.5622-0.0099
    17.02 02:008.4421+0.1013
    17.02 01:008.5449+0.0403
    17.02 00:008.5154-0.0197
    16.02 23:008.5479+0.0687
    16.02 22:008.4281-0.0472
    16.02 21:008.543+0.024
    16.02 20:008.5091-0.0801
    16.02 19:008.5449-0.0676
    16.02 18:008.5774-0.0191
    16.02 17:008.5317+0.0197
    16.02 16:008.5517-0.0204
    16.02 15:008.6301+0.0044
    16.02 14:008.6035+0.0527
    16.02 13:008.4765-0.021
    16.02 12:008.4664+0.0038
    16.02 11:008.4456+0.0174
    16.02 10:008.4924-0.0453
    16.02 09:008.5377+0.0159
    16.02 08:008.4787-0.0327
    16.02 07:008.5108-0.0033
    16.02 06:008.4854-0.0747
    16.02 05:008.546+0.044
    16.02 04:008.4681-0.0248
    16.02 03:008.5174+0.032
    16.02 02:008.501+0.0585
    16.02 01:008.4222+0.0424
    16.02 00:008.4586+0.0089
    15.02 23:008.5158+0.0119
    15.02 22:008.5089-0.0362
    15.02 21:008.507-0.0523
    15.02 20:008.5186-0.0385
    15.02 19:008.5779+0.0456
    15.02 18:008.2386-0.0075
    15.02 17:008.1629+0.019
    15.02 16:008.1514-0.0228
    15.02 15:008.1772-0.0072
    15.02 14:008.1886-0.02
    15.02 13:008.2466+0.0225
    15.02 12:008.1165+0.0115
    15.02 11:008.1462+0.0627
    15.02 10:008.0852-0.0427
    15.02 09:008.151+0.0339
    15.02 08:008.1365+0.0093
    15.02 07:008.1952+0.072
    15.02 06:008.1492+0.0013
    15.02 05:008.1529-0.047
    15.02 04:008.1929-0.0272
    15.02 03:008.1509+0.0054
    15.02 02:008.1295+0.0184
    15.02 01:008.0969-0.0194
    15.02 00:008.1032+0.0042
    14.02 23:008.0933+0.004
    14.02 22:008.1165+0.0387
    14.02 21:008.0974+0.0392
    14.02 20:008.1125+0.0276
    14.02 19:008.14-0.0332
    14.02 18:008.2025-0.087
    14.02 17:008.1969-0.0434
    14.02 16:008.2024+0.0161
    14.02 15:008.1798+0.0201
    14.02 14:008.0249+0.0413
    14.02 13:007.9338-0.0275
    14.02 12:007.9709-0.0499
    14.02 11:007.9857-0.0072
    14.02 10:007.9034-0.026
    14.02 09:007.9526+0.0001
    14.02 08:008.0102-0.0263
    14.02 07:008.0111-0.0365
    14.02 06:008.0199+0.0731
    14.02 05:007.9301+0.0423
    14.02 04:007.8926-0.0113
    14.02 03:007.9695+0.0769
    14.02 02:007.888+0.0234
    14.02 01:007.9004-0.0083
    14.02 00:007.9811-0.0242
    13.02 23:007.9387+0.022
    13.02 22:007.8364+0.0481
    13.02 21:007.9237+0.0578
    13.02 20:007.8704+0.0032
    13.02 19:008.1947+0.0685
    13.02 18:008.0595-0.0657
    13.02 17:008.1629-0.0472
    13.02 16:008.2771+0.0711
    13.02 15:008.229+0.006
    13.02 14:008.2739+0.0078
    13.02 13:008.2262-0.0068
    13.02 12:008.2542-0.0179
    13.02 11:008.1944+0.0465
    13.02 10:008.2005+0.0485
    13.02 09:008.2399-0.0116
    13.02 08:008.2682-0.0265
    13.02 07:008.2965-0.0292
    13.02 06:008.3209+0.034
    13.02 05:008.296-0.021
    13.02 04:008.1863-0.0547
    13.02 03:008.2737-0.0281
    13.02 02:008.2739-0.0095
    13.02 01:008.3346
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 6.8947
    макс: 9.3949
    за месяц:
    8.385
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.02.20198.1761-0.3157
    17.02.20198.4918-0.0257
    16.02.20198.5175+0.2392
    15.02.20198.2783+0.2246
    14.02.20198.0537-0.0853
    13.02.20198.139-0.2802
    12.02.20198.4192+0.0645
    11.02.20198.3547-0.0475
    10.02.20198.4022-0.0587
    09.02.20198.4609-0.2879
    08.02.20198.7488-0.2927
    07.02.20199.0415-0.3534
    06.02.20199.3949+0.3914
    05.02.20199.0035+0.1666
    04.02.20198.8369+0.0203
    03.02.20198.8166+0.0034
    02.02.20198.8132+0.09
    01.02.20198.7232+0.3372
    31.01.20198.386+0.2062
    30.01.20198.1798-0.0452
    29.01.20198.225+0.1754
    28.01.20198.0496+0.5099
    27.01.20197.5397+0.1861
    26.01.20197.3536-0.0123
    25.01.20197.3659-0.1304
    24.01.20197.4963+0.066
    23.01.20197.4303-0.0695
    22.01.20197.4998-0.0736
    21.01.20197.5734+0.3663
    20.01.20197.2071+0.3124
    19.01.20196.8947
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.02.20198.1761-0.3157
    17.02.20198.4918-0.0257
    16.02.20198.5175+0.2392
    15.02.20198.2783+0.2246
    14.02.20198.0537-0.0853
    13.02.20198.139-0.2802
    12.02.20198.4192+0.0645
    11.02.20198.3547-0.0475
    10.02.20198.4022-0.0587
    09.02.20198.4609-0.2879
    08.02.20198.7488-0.2927
    07.02.20199.0415-0.3534
    06.02.20199.3949+0.3914
    05.02.20199.0035+0.1666
    04.02.20198.8369+0.0203
    03.02.20198.8166+0.0034
    02.02.20198.8132+0.09
    01.02.20198.7232+0.3372
    31.01.20198.386+0.2062
    30.01.20198.1798-0.0452
    29.01.20198.225+0.1754
    28.01.20198.0496+0.5099
    27.01.20197.5397+0.1861
    26.01.20197.3536-0.0123
    25.01.20197.3659-0.1304
    24.01.20197.4963+0.066
    23.01.20197.4303-0.0695
    22.01.20197.4998-0.0736
    21.01.20197.5734+0.3663
    20.01.20197.2071+0.3124
    19.01.20196.8947-0.3788
    18.01.20197.2735-0.1981
    17.01.20197.4716-0.2202
    16.01.20197.6918-0.0731
    15.01.20197.7649-0.1168
    14.01.20197.8817+0.2147
    13.01.20197.667+0.2701
    12.01.20197.3969+0.1842
    11.01.20197.2127+0.5885
    10.01.20196.6242+0.3846
    09.01.20196.2396-0.0262
    08.01.20196.2658+0.1454
    07.01.20196.1204-0.0915
    06.01.20196.2119-0.2291
    05.01.20196.441-0.1766
    04.01.20196.6176+0.0296
    03.01.20196.588-0.0782
    02.01.20196.6662-0.3221
    01.01.20196.9883+0.2505
    31.12.20186.7378+0.1771
    30.12.20186.5607+0.1269
    29.12.20186.4338-0.3466
    28.12.20186.7804+0.2125
    27.12.20186.5679+0.3813
    26.12.20186.1866+0.0511
    25.12.20186.1355+0.7006
    24.12.20185.4349-0.3816
    23.12.20185.8165-0.4564
    22.12.20186.2729+0.4642
    21.12.20185.8087-0.4404
    20.12.20186.2491-1.2654
    19.12.20187.5145-0.5066
    18.12.20188.0211-0.4249
    17.12.20188.446-0.351
    16.12.20188.797+0.0376
    15.12.20188.7594+0.1833
    14.12.20188.5761+0.3904
    13.12.20188.1857-0.1189
    12.12.20188.3046-0.1168
    11.12.20188.4214+0.5309
    10.12.20187.8905+0.2301
    09.12.20187.6604-0.0285
    08.12.20187.6889-0.1261
    07.12.20187.815+0.8596
    06.12.20186.9554+0.7667
    05.12.20186.1887-0.2162
    04.12.20186.4049-0.1593
    03.12.20186.5642+0.4286
    02.12.20186.1356-0.1061
    01.12.20186.2417-0.0741
    30.11.20186.3158-0.0418
    29.11.20186.3576-0.6061
    28.11.20186.9637-0.9749
    27.11.20187.9386+0.2053
    26.11.20187.7333-0.0287
    25.11.20187.762+1.3942
    24.11.20186.3678+0.1907
    23.11.20186.1771+0.6209
    22.11.20185.5562-0.2162
    21.11.20185.7724+5.7724
    20.11.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »