Меню сайта

Курс доллара к Aion

Обновлено: 20.10.2018 10:00:01

=
Калькулятор USD - AION / Обратный расчет: курс Aion к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно aion, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3099
    макс: 2.3931
    за сутки:
    2.3514

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.10 10:002.3514+0.0047
    20.10 09:502.3467+0.011
    20.10 09:402.3357+0.0074
    20.10 09:302.3283+0.0077
    20.10 09:202.3206-0.0318
    20.10 09:102.3524-0.0013
    20.10 09:002.3537+0.0005
    20.10 08:502.3532+0.0141
    20.10 08:402.3391-0.0102
    20.10 08:302.3493+0.006
    20.10 08:202.3433+0.0015
    20.10 08:102.3418+0.0033
    20.10 08:002.3385+0.0036
    20.10 07:502.3349-0.0024
    20.10 07:402.3373+0.0192
    20.10 07:302.3181-0.0138
    20.10 07:202.3319+0.0116
    20.10 07:102.3203-0.0009
    20.10 07:002.3212+0.0024
    20.10 06:502.3188-0.0043
    20.10 06:402.3231+0.0046
    20.10 06:302.3185-0.0075
    20.10 06:202.326+0.0119
    20.10 06:102.3141+0.0037
    20.10 06:002.3104-0.0087
    20.10 05:502.3191+0.0026
    20.10 05:402.3165-0.0032
    20.10 05:302.3197+0.0098
    20.10 05:202.3099-0.0048
    20.10 05:102.3147-0.0421
    20.10 05:002.3568-0.0035
    20.10 04:502.3603+0.0015
    20.10 04:402.3588-0.001
    20.10 04:302.3598-0.0028
    20.10 04:202.3626-0.0041
    20.10 04:102.3667-0.005
    20.10 04:002.3717+0.0009
    20.10 03:502.3708+0.0068
    20.10 03:402.364+0.0031
    20.10 03:302.3609+0.0161
    20.10 03:202.3448-0.0102
    20.10 03:102.355+0.011
    20.10 03:002.344+0.0048
    20.10 02:502.3392-0.0068
    20.10 02:402.346+0.0069
    20.10 02:302.3391-0.0068
    20.10 02:202.3459-0.004
    20.10 02:102.3499+0.0099
    20.10 02:002.34-0.0064
    20.10 01:502.3464-0.0038
    20.10 01:402.3502+0.0097
    20.10 01:302.3405+0.0041
    20.10 01:202.3364-0.0139
    20.10 01:102.3503+0.0053
    20.10 01:002.345-0.008
    20.10 00:502.353+0.0213
    20.10 00:402.3317+0.0068
    20.10 00:302.3249+0.0035
    20.10 00:202.3214-0.0161
    20.10 00:102.3375-0.0104
    20.10 00:002.3479-0.0165
    19.10 23:502.3644+0.0036
    19.10 23:402.3608-0.0096
    19.10 23:302.3704-0.018
    19.10 23:202.3884+0.0056
    19.10 23:102.3828-0.0014
    19.10 23:002.3842+0.0046
    19.10 22:502.3796-0.0077
    19.10 22:402.3873-0.0058
    19.10 22:302.3931+0.0176
    19.10 22:202.3755+0.0011
    19.10 22:102.3744+0.0028
    19.10 22:002.3716+0.0083
    19.10 21:502.3633-0.0024
    19.10 21:402.3657+0.0038
    19.10 21:302.3619-0.0044
    19.10 21:202.3663-0.0096
    19.10 21:102.3759+0.0054
    19.10 21:002.3705+0.0042
    19.10 20:502.3663-0.0032
    19.10 20:402.3695+0.0011
    19.10 20:302.3684+0.0068
    19.10 20:202.3616+0.0017
    19.10 20:102.3599-0.01
    19.10 20:002.3699+0.0052
    19.10 19:502.3647+0.0026
    19.10 19:402.3621+0.0012
    19.10 19:302.3609-0.012
    19.10 19:202.3729-0.0043
    19.10 19:102.3772+0.0135
    19.10 19:002.3637+0.0003
    19.10 18:502.3634+0.0007
    19.10 18:402.3627-0.0056
    19.10 18:302.3683-0.0021
    19.10 18:202.3704+0.0059
    19.10 18:102.3645-0.002
    19.10 18:002.3665-0.0028
    19.10 17:502.3693+0.0076
    19.10 17:402.3617-0.0044
    19.10 17:302.3661+0.0228
    19.10 17:202.3433-0.0039
    19.10 17:102.3472-0.0115
    19.10 17:002.3587+0.0024
    19.10 16:502.3563-0.012
    19.10 16:402.3683+0.0039
    19.10 16:302.3644-0.0113
    19.10 16:202.3757-0.0022
    19.10 16:102.3779+0.0002
    19.10 16:002.3777-0.0037
    19.10 15:502.3814-0.0056
    19.10 15:402.387+0.0068
    19.10 15:302.3802+0.0002
    19.10 15:202.38+0.0119
    19.10 15:102.3681-0.0136
    19.10 15:002.3817-0.0034
    19.10 14:502.3851+0.0213
    19.10 14:402.3638+0.0014
    19.10 14:302.3624+0.0034
    19.10 14:202.359-0.0076
    19.10 14:102.3666-0.0209
    19.10 14:002.3875+0.0026
    19.10 13:502.3849+0.0041
    19.10 13:402.3808-0.0002
    19.10 13:302.381-0.0011
    19.10 13:202.3821-0.0077
    19.10 13:102.3898+0.0144
    19.10 13:002.3754-0.0082
    19.10 12:502.3836-0.0023
    19.10 12:402.3859+0.0062
    19.10 12:302.3797-0.0067
    19.10 12:202.3864+0.0013
    19.10 12:102.3851+0.0065
    19.10 12:002.3786-0.0098
    19.10 10:502.3884-0.0002
    19.10 10:402.3886-0.0022
    19.10 10:302.3908+0.0058
    19.10 10:202.385-0.006
    19.10 10:102.391+0.0013
    19.10 10:002.3897
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1156
    макс: 2.6364
    за неделю:
    2.3514

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.10 10:002.3514-0.0013
    20.10 09:002.3537+0.0033
    20.10 08:002.3385-0.0009
    20.10 07:002.3212+0.0037
    20.10 06:002.3104-0.0421
    20.10 05:002.3568-0.005
    20.10 04:002.3717+0.011
    20.10 03:002.344+0.0099
    20.10 02:002.34+0.0053
    20.10 01:002.345-0.0104
    20.10 00:002.3479-0.0014
    19.10 23:002.3842+0.0028
    19.10 22:002.3716+0.0054
    19.10 21:002.3705-0.01
    19.10 20:002.3699+0.0135
    19.10 19:002.3637-0.002
    19.10 18:002.3665-0.0115
    19.10 17:002.3587+0.0002
    19.10 16:002.3777-0.0136
    19.10 15:002.3817-0.0209
    19.10 14:002.3875+0.0144
    19.10 13:002.3754+0.0065
    19.10 12:002.3786+0.0013
    19.10 10:002.3897+0.006
    19.10 09:002.3802+0.0018
    19.10 08:002.3699-0.002
    19.10 07:002.3925+0.0064
    19.10 06:002.3629-0.0131
    19.10 05:002.3656-0.0098
    19.10 03:002.3569-0.0312
    19.10 02:002.4062+0.0189
    19.10 01:002.3922-0.0021
    19.10 00:002.3565-0.0015
    18.10 23:002.356+0.0054
    18.10 22:002.3606+0.0189
    18.10 21:002.3363+0.008
    18.10 20:002.2724+0.0003
    18.10 19:002.2748+0.0086
    18.10 18:002.2678-0.0095
    18.10 17:002.2593+0.0024
    18.10 16:002.2694-0.0094
    18.10 15:002.2822-0.0035
    18.10 14:002.2743+0.0054
    18.10 13:002.2611-0.0046
    18.10 12:002.2737-0.0009
    18.10 11:002.2788-0.0128
    18.10 10:002.263+0.0026
    18.10 09:002.2619+0.0202
    18.10 08:002.2579-0.0045
    18.10 07:002.2612-0.0043
    18.10 06:002.2648+0.0029
    18.10 05:002.2748-0.0077
    18.10 04:002.2802-0.0158
    18.10 03:002.3092+0.0095
    18.10 02:002.3014+0.0018
    18.10 01:002.2953-0.014
    18.10 00:002.3152+0.0154
    17.10 23:002.3119-0.004
    17.10 22:002.3293+0.0063
    17.10 21:002.3075+0.0093
    17.10 20:002.2999-0.013
    17.10 19:002.2908+0.0104
    17.10 18:002.2841-0.0295
    17.10 17:002.3131+0.0035
    17.10 16:002.2799+0.0022
    17.10 15:002.3076-0.004
    17.10 14:002.296+0.0073
    17.10 13:002.303+0.0152
    17.10 12:002.2834-0.0117
    17.10 11:002.282+0.0003
    17.10 10:002.2839+0.0052
    17.10 09:002.2878-0.0203
    17.10 08:002.2808-0.0091
    17.10 07:002.2872+0.0061
    17.10 06:002.2856-0.0112
    17.10 05:002.2794+0.0077
    17.10 04:002.2895-0.006
    17.10 03:002.3044-0.0008
    17.10 02:002.3183+0.0165
    17.10 01:002.3122-0.0051
    17.10 00:002.3249+0.0033
    16.10 23:002.3229-0.0018
    16.10 22:002.3128-0.0051
    16.10 21:002.3258+0.0135
    16.10 20:002.3193+0.0245
    16.10 19:002.3017+0.0071
    16.10 18:002.3149+0.0003
    16.10 17:002.3248-0.0098
    16.10 16:002.3233+0.0276
    16.10 15:002.2771-0.0107
    16.10 14:002.2442+0.0086
    16.10 13:002.2503-0.0101
    16.10 12:002.2427+0.0052
    16.10 11:002.2208+0.0066
    16.10 10:002.2081-0.0191
    16.10 09:002.1956-0.0059
    16.10 08:002.2672+0.0191
    16.10 07:002.2573-0.0049
    16.10 06:002.2524+0.0027
    16.10 05:002.2622+0.0057
    16.10 04:002.2481-0.0035
    16.10 03:002.202-0.0072
    16.10 02:002.2197-0.024
    16.10 01:002.2871-0.0071
    16.10 00:002.2626-0.0046
    15.10 23:002.2712+0.0048
    15.10 22:002.24-0.0193
    15.10 21:002.2253+0.0315
    15.10 20:002.1477+0.0204
    15.10 19:002.1336-0.0069
    15.10 18:002.1937+0.0047
    15.10 17:002.1777+0.0076
    15.10 16:002.194-0.0214
    15.10 15:002.2511+0.015
    15.10 14:002.2313-0.0522
    15.10 13:002.3077+0.0056
    15.10 12:002.2992+0.0138
    15.10 11:002.291-0.0536
    15.10 10:002.2827-0.0097
    15.10 09:002.2897+0.0035
    15.10 08:002.4034-0.0043
    15.10 07:002.3851-0.0105
    15.10 06:002.4003+0.0125
    15.10 05:002.3832-0.0096
    15.10 04:002.391+0.1064
    15.10 03:002.3297+0.0248
    15.10 02:002.2552-0.0082
    15.10 01:002.2921+0.0187
    15.10 00:002.2733+0.0021
    14.10 23:002.2134-0.0069
    14.10 22:002.1995+0.0031
    14.10 21:002.2135-0.021
    14.10 20:002.2277-0.0118
    14.10 19:002.1818-0.0291
    14.10 18:002.1888-0.0097
    14.10 17:002.1364+0.0019
    14.10 16:002.1156-0.0779
    14.10 15:002.1548-0.0163
    14.10 14:002.2041+0.0083
    14.10 13:002.2363-0.0265
    14.10 12:002.2257-0.0027
    14.10 11:002.2319+0.0077
    14.10 10:002.1538+0.0009
    14.10 09:002.1522-0.0208
    14.10 08:002.1927+0.0049
    14.10 07:002.1635-0.0213
    14.10 06:002.2332-0.0591
    14.10 05:002.2033-0.0453
    14.10 04:002.2575-0.0074
    14.10 03:002.235+0.0232
    14.10 02:002.2282+0.0104
    14.10 01:002.2676-0.0015
    14.10 00:002.276-0.0197
    13.10 23:002.2718+0.0048
    13.10 22:002.2174+0.0026
    13.10 21:002.1963-0.0467
    13.10 20:002.1809-0.0747
    13.10 19:002.2983-0.0183
    13.10 18:002.3293-0.0076
    13.10 17:002.4032-0.0114
    13.10 16:002.3751+0.0091
    13.10 15:002.6039-0.0056
    13.10 14:002.6104-0.0055
    13.10 13:002.6085-0.0004
    13.10 12:002.6109-0.0152
    13.10 11:002.6364-0.0058
    13.10 10:002.6338
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.1156
    макс: 2.6364
    за месяц:
    2.3514
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.10.20182.3689+0.0732
    18.10.20182.2957+0.0004
    17.10.20182.2953+0.0174
    16.10.20182.2779+0.0087
    15.10.20182.2692+0.0653
    14.10.20182.2039-0.2377
    13.10.20182.4416-0.1636
    12.10.20182.6052+0.06
    11.10.20182.5452+0.2672
    10.10.20182.278+0.0288
    09.10.20182.2492-0.0493
    08.10.20182.2985+0.0126
    07.10.20182.2859+0.0178
    06.10.20182.2681-0.0304
    05.10.20182.2985-0.0823
    04.10.20182.3808-0.0632
    03.10.20182.444+0.1142
    02.10.20182.3298-0.0466
    01.10.20182.3764-0.031
    30.09.20182.4074-0.0147
    29.09.20182.4221+0.0769
    28.09.20182.3452-0.064
    27.09.20182.4092-0.0319
    26.09.20182.4411+0.015
    25.09.20182.4261+0.249
    24.09.20182.1771+0.017
    23.09.20182.1601-0.0295
    22.09.20182.1896+0.0359
    21.09.20182.1537-0.1453
    20.09.20182.299-0.1068
    19.09.20182.4058
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.1082
    макс: 2.806
    за квартал:
    2.3514
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.10.20182.3689+0.0732
    18.10.20182.2957+0.0004
    17.10.20182.2953+0.0174
    16.10.20182.2779+0.0087
    15.10.20182.2692+0.0653
    14.10.20182.2039-0.2377
    13.10.20182.4416-0.1636
    12.10.20182.6052+0.06
    11.10.20182.5452+0.2672
    10.10.20182.278+0.0288
    09.10.20182.2492-0.0493
    08.10.20182.2985+0.0126
    07.10.20182.2859+0.0178
    06.10.20182.2681-0.0304
    05.10.20182.2985-0.0823
    04.10.20182.3808-0.0632
    03.10.20182.444+0.1142
    02.10.20182.3298-0.0466
    01.10.20182.3764-0.031
    30.09.20182.4074-0.0147
    29.09.20182.4221+0.0769
    28.09.20182.3452-0.064
    27.09.20182.4092-0.0319
    26.09.20182.4411+0.015
    25.09.20182.4261+0.249
    24.09.20182.1771+0.017
    23.09.20182.1601-0.0295
    22.09.20182.1896+0.0359
    21.09.20182.1537-0.1453
    20.09.20182.299-0.1068
    19.09.20182.4058-0.0355
    18.09.20182.4413+0.1287
    17.09.20182.3126+0.0493
    16.09.20182.2633+0.0363
    15.09.20182.227-0.0854
    14.09.20182.3124+0.0053
    13.09.20182.3071-0.2974
    12.09.20182.6045+0.175
    11.09.20182.4295+0.1089
    10.09.20182.3206+0.0106
    09.09.20182.31+0.0894
    08.09.20182.2206+0.0339
    07.09.20182.1867-0.0655
    06.09.20182.2522+0.3804
    05.09.20181.8718+0.1808
    04.09.20181.691-0.0265
    03.09.20181.7175+0.095
    02.09.20181.6225+0.01
    01.09.20181.6125-0.0165
    31.08.20181.629-0.088
    30.08.20181.717+0.1303
    29.08.20181.5867+0.0837
    28.08.20181.503-0.0272
    27.08.20181.5302-0.0346
    26.08.20181.5648-0.0642
    25.08.20181.629-0.2853
    24.08.20181.9143-0.2399
    23.08.20182.1542+0.0471
    22.08.20182.1071+0.0227
    21.08.20182.0844+0.0874
    20.08.20181.997+0.0331
    19.08.20181.9639+0.04
    18.08.20181.9239-0.2246
    17.08.20182.1485-0.447
    16.08.20182.5955+0.0175
    15.08.20182.578-0.228
    14.08.20182.806+0.3713
    13.08.20182.4347+0.0895
    12.08.20182.3452+0.0821
    11.08.20182.2631+0.3001
    10.08.20181.963+0.0421
    09.08.20181.9209-0.0343
    08.08.20181.9552+0.2697
    07.08.20181.6855+0.0248
    06.08.20181.6607-0.0349
    05.08.20181.6956+0.0449
    04.08.20181.6507+0.0098
    03.08.20181.6409+0.1119
    02.08.20181.529+0.0971
    01.08.20181.4319+0.0923
    31.07.20181.3396+0.1207
    30.07.20181.2189+0.0391
    29.07.20181.1798+0.0116
    28.07.20181.1682-0.0374
    27.07.20181.2056+0.0664
    26.07.20181.1392-0.0125
    25.07.20181.1517-0.0598
    24.07.20181.2115+0.0874
    23.07.20181.1241+0.0159
    22.07.20181.1082-0.008
    21.07.20181.1162

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »