Меню сайта

Курс доллара к Aion

Обновлено: 20.04.2019 08:10:01

=
Калькулятор USD - AION / Обратный расчет: курс Aion к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно aion, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0112
    макс: 5.281
    за сутки:
    5.1925

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.04 08:105.1925+0.0078
    20.04 08:005.1847+0.0011
    20.04 07:505.1836-0.0373
    20.04 07:405.2209-0.0013
    20.04 07:305.2222+0.0271
    20.04 07:205.1951-0.0458
    20.04 07:005.2409+0.0722
    20.04 06:505.1687+0.0158
    20.04 06:405.1529-0.0002
    20.04 06:305.1531-0.0639
    20.04 06:205.217-0.0267
    20.04 06:105.2437+0.0441
    20.04 06:005.1996+0.021
    20.04 05:505.1786-0.0601
    20.04 05:405.2387+0.034
    20.04 05:305.2047-0.0763
    20.04 05:205.281+0.0593
    20.04 05:105.2217+0.0392
    20.04 05:005.1825-0.0551
    20.04 04:505.2376+0.0545
    20.04 04:405.1831-0.0034
    20.04 04:305.1865-0.0024
    20.04 04:205.1889-0.0685
    20.04 04:105.2574+0.0207
    20.04 04:005.2367+0.0372
    20.04 03:505.1995+0.0428
    20.04 03:405.1567-0.0068
    20.04 03:305.1635-0.0626
    20.04 03:205.2261+0.0148
    20.04 03:105.2113+0.0572
    20.04 03:005.1541-0.055
    20.04 02:505.2091+0.0123
    20.04 02:405.1968+0.0783
    20.04 02:305.1185-0.0756
    20.04 02:205.1941-0.0523
    20.04 02:105.2464+0.1094
    20.04 02:005.137-0.0444
    20.04 01:505.1814-0.0611
    20.04 01:305.2425+0.0428
    20.04 01:105.1997+0.0503
    20.04 01:005.1494+0.0018
    20.04 00:505.1476-0.0953
    20.04 00:405.2429+0.0418
    20.04 00:305.2011-0.0388
    20.04 00:205.2399+0.0034
    20.04 00:105.2365+0.002
    20.04 00:005.2345-0.013
    19.04 23:505.2475+0.0093
    19.04 23:405.2382+0.0151
    19.04 23:305.2231-0.0108
    19.04 23:205.2339+0.0606
    19.04 23:005.1733+0.0092
    19.04 22:505.1641-0.0694
    19.04 22:405.2335+0.091
    19.04 22:305.1425+0.0034
    19.04 22:205.1391-0.0546
    19.04 22:105.1937+0.0494
    19.04 22:005.1443-0.0513
    19.04 21:505.1956+0.0659
    19.04 21:405.1297-0.0215
    19.04 21:305.1512+0.0099
    19.04 21:105.1413-0.0462
    19.04 21:005.1875+0.0762
    19.04 20:505.1113-0.0849
    19.04 20:405.1962-0.0267
    19.04 20:305.2229+0.0802
    19.04 20:205.1427-0.0419
    19.04 20:105.1846+0.0299
    19.04 20:005.1547-0.0669
    19.04 19:505.2216+0.2097
    19.04 19:405.0119-0.0479
    19.04 19:305.0598+0.0479
    19.04 19:205.0119+0.0007
    19.04 19:105.0112-0.0475
    19.04 19:005.0587-0.0283
    19.04 18:505.087-0.0039
    19.04 18:405.0909+0.0087
    19.04 18:305.0822-0.0393
    19.04 18:205.1215+0.0156
    19.04 18:105.1059-0.034
    19.04 18:005.1399+0.0625
    19.04 17:505.0774-
    19.04 17:405.0774-0.0485
    19.04 17:305.1259+0.074
    19.04 17:205.0519+0.0139
    19.04 17:105.038-0.0914
    19.04 17:005.1294+0.0535
    19.04 16:505.0759-0.0001
    19.04 16:405.076+0.0636
    19.04 16:305.0124-0.0678
    19.04 16:205.0802-0.0306
    19.04 16:105.1108-0.0232
    19.04 16:005.134+0.0998
    19.04 15:505.0342-0.0634
    19.04 15:405.0976-0.0315
    19.04 15:305.1291+0.0342
    19.04 15:205.0949-0.0523
    19.04 15:105.1472+0.0068
    19.04 15:005.1404+0.0266
    19.04 14:505.1138-0.0023
    19.04 14:405.1161+0.0495
    19.04 14:305.0666+0.0046
    19.04 14:205.062+0.0135
    19.04 14:105.0485-0.0389
    19.04 14:005.0874-0.0265
    19.04 13:405.1139-0.0236
    19.04 13:305.1375+0.056
    19.04 13:205.0815-0.094
    19.04 13:105.1755+0.1211
    19.04 13:005.0544-0.1199
    19.04 12:505.1743+0.0904
    19.04 12:405.0839-0.0679
    19.04 12:305.1518-0.0013
    19.04 12:205.1531+0.0099
    19.04 12:105.1432-0.0492
    19.04 12:005.1924+0.0706
    19.04 11:505.1218+0.0099
    19.04 11:405.1119-0.1086
    19.04 11:305.2205-0.0038
    19.04 11:205.2243+0.0231
    19.04 11:105.2012+0.007
    19.04 11:005.1942+0.0374
    19.04 10:505.1568+0.0382
    19.04 10:305.1186+0.0151
    19.04 10:205.1035-0.1042
    19.04 10:105.2077-0.0021
    19.04 10:005.2098-0.0052
    19.04 09:505.215+0.0184
    19.04 09:405.1966-0.0058
    19.04 09:305.2024-0.0237
    19.04 09:205.2261+0.0008
    19.04 09:105.2253+0.0317
    19.04 09:005.1936-0.0541
    19.04 08:505.2477+0.0023
    19.04 08:405.2454+0.0708
    19.04 08:305.1746-0.0011
    19.04 08:205.1757+0.004
    19.04 08:105.1717
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9739
    макс: 5.7582
    за неделю:
    5.1925

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0078
    20.04 08:005.1847-0.0458
    20.04 07:005.2409+0.0441
    20.04 06:005.1996+0.0392
    20.04 05:005.1825+0.0207
    20.04 04:005.2367+0.0572
    20.04 03:005.1541+0.1094
    20.04 02:005.137+0.0503
    20.04 01:005.1494+0.002
    20.04 00:005.2345+0.0606
    19.04 23:005.1733+0.0494
    19.04 22:005.1443-0.0462
    19.04 21:005.1875+0.0299
    19.04 20:005.1547-0.0475
    19.04 19:005.0587-0.034
    19.04 18:005.1399-0.0914
    19.04 17:005.1294-0.0232
    19.04 16:005.134+0.0068
    19.04 15:005.1404-0.0389
    19.04 14:005.0874+0.1211
    19.04 13:005.0544-0.0492
    19.04 12:005.1924+0.007
    19.04 11:005.1942-0.0021
    19.04 10:005.2098+0.0317
    19.04 09:005.1936-0.041
    19.04 08:005.2127+0.0185
    19.04 07:005.1648+0.0196
    19.04 06:005.1573-0.0004
    19.04 05:005.2088+0.0579
    19.04 04:005.0863-0.0299
    19.04 03:005.0892+0.0565
    19.04 02:005.0828-0.0138
    19.04 01:005.1026-0.0029
    19.04 00:005.044+0.0235
    18.04 23:005.0869-0.0052
    18.04 22:005.0912-0.0143
    18.04 21:005.066+0.0366
    18.04 20:005.0543-0.0004
    18.04 19:005.1023-0.023
    18.04 18:005.1694+0.018
    18.04 17:005.0432+0.0273
    18.04 16:005.0829-0.0233
    18.04 15:005.1087-0.0116
    18.04 14:005.022-0.0323
    18.04 13:005.1284+0.0094
    18.04 12:005.0813-0.0467
    18.04 11:005.1038-0.0354
    18.04 10:005.0978+0.0023
    18.04 09:005.0869+0.015
    18.04 08:005.0313+0.004
    18.04 07:004.981+0.0197
    18.04 06:005.0143+0.0451
    18.04 05:004.9739+0.0121
    18.04 04:005.0041-0.0167
    18.04 03:005.0762-0.0236
    18.04 02:005.0708+0.0487
    18.04 01:005.0236-0.0528
    18.04 00:005.1058-0.0065
    17.04 23:005.0362+0.0724
    17.04 22:004.992-0.0196
    17.04 21:005.0514+0.0005
    17.04 20:005.0838+0.0058
    17.04 19:005.0809+0.0056
    17.04 18:005.0728-0.0155
    17.04 17:005.209+0.023
    17.04 16:005.1754+0.0176
    17.04 15:005.1098-0.1061
    17.04 14:005.3173-0.0329
    17.04 13:005.3505+0.0037
    17.04 12:005.3594+0.0148
    17.04 11:005.3032-0.0016
    17.04 10:005.4289+0.014
    17.04 09:005.4641+0.0289
    17.04 08:005.3878-0.0722
    17.04 07:005.4236+0.0066
    17.04 06:005.4487-0.0309
    17.04 05:005.4712-0.0387
    17.04 04:005.4662+0.0022
    17.04 03:005.4351-0.0133
    17.04 02:005.4562-0.0122
    17.04 01:005.4362-0.0247
    17.04 00:005.4855+0.0173
    16.04 23:005.4426-0.0263
    16.04 22:005.4589-0.0056
    16.04 21:005.5264-0.0338
    16.04 20:005.6069+0.0076
    16.04 19:005.5693+0.0339
    16.04 18:005.5773+0.0513
    16.04 17:005.5847-0.0415
    16.04 16:005.6119+0.0376
    16.04 15:005.5737-0.0083
    16.04 14:005.6025+0.0036
    16.04 13:005.5751-0.0347
    16.04 12:005.5845-0.0371
    16.04 11:005.6699+0.0358
    16.04 10:005.6108+0.0419
    16.04 09:005.6296-0.0132
    16.04 08:005.7378-0.0377
    16.04 07:005.7428-0.0634
    16.04 05:005.7374+0.0617
    16.04 04:005.6972+0.0341
    16.04 03:005.6858-0.0028
    16.04 02:005.7169-0.0657
    16.04 01:005.7582-0.0022
    16.04 00:005.7214-0.0481
    15.04 23:005.7566-0.0077
    15.04 22:005.6689+0.0451
    15.04 21:005.6104+0.035
    15.04 20:005.4459-0.0364
    15.04 19:005.4337+0.0011
    15.04 18:005.4121+0.0127
    15.04 17:005.3922+0.0234
    15.04 16:005.3393-0.0225
    15.04 15:005.4019-0.0017
    15.04 14:005.4416-0.004
    15.04 13:005.3582-0.0261
    15.04 12:005.3975-0.0013
    15.04 11:005.4+0.0499
    15.04 10:005.3126-0.0093
    15.04 09:005.385-0.0248
    15.04 08:005.4073+0.0408
    15.04 06:005.3532-0.0076
    15.04 05:005.4317-0.0022
    15.04 04:005.4218-0.0084
    15.04 03:005.3896-0.006
    15.04 02:005.4273+0.0258
    15.04 01:005.4175-0.0105
    15.04 00:005.4621+0.0069
    14.04 23:005.4357+0.0019
    14.04 22:005.355+0.0096
    14.04 21:005.3916+0.0245
    14.04 20:005.3822+0.0236
    14.04 19:005.3946+0.0225
    14.04 18:005.3999+0.0119
    14.04 17:005.4221-0.0709
    14.04 16:005.4385+0.0248
    14.04 15:005.4048+0.0218
    14.04 14:005.4083+0.0052
    14.04 13:005.4746-0.005
    14.04 12:005.4447+0.022
    14.04 11:005.4886-0.0366
    14.04 10:005.5525-0.0091
    14.04 09:005.4991+0.0368
    14.04 08:005.453-0.0366
    14.04 07:005.4942+0.007
    14.04 06:005.4879+0.001
    14.04 05:005.366-0.0309
    14.04 04:005.3648-0.0188
    14.04 03:005.4502+0.0258
    14.04 02:005.3903+0.0274
    14.04 01:005.3822-0.006
    13.04 22:005.416+0.0382
    13.04 21:005.4013+0.0239
    13.04 20:005.4007-0.0071
    13.04 19:005.4281+0.0074
    13.04 18:005.4384-0.0035
    13.04 17:005.4651-0.0008
    13.04 16:005.4436+0.0122
    13.04 15:005.474+0.0031
    13.04 14:005.4177+0.0047
    13.04 13:005.4482+0.0201
    13.04 12:005.3875+0.0303
    13.04 11:005.3445+0.0194
    13.04 10:005.3123+0.024
    13.04 09:005.2975
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.4681
    макс: 6.954
    за месяц:
    5.1925
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.04.20195.1495+0.079
    18.04.20195.0705-0.1565
    17.04.20195.227-0.3624
    16.04.20195.5894+0.1147
    15.04.20195.4747+0.0383
    14.04.20195.4364+0.0412
    13.04.20195.3952-0.0248
    12.04.20195.42+0.1036
    11.04.20195.3164+0.5041
    10.04.20194.8123+0.0071
    09.04.20194.8052+0.1625
    08.04.20194.6427+0.1746
    07.04.20194.4681-0.0255
    06.04.20194.4936-0.0696
    05.04.20194.5632-0.004
    04.04.20194.5672-0.0698
    03.04.20194.637-0.8113
    02.04.20195.4483-0.354
    01.04.20195.8023-0.0825
    31.03.20195.8848-0.3446
    30.03.20196.2294-0.1601
    28.03.20196.3895-0.4952
    23.03.20196.8847-0.0693
    21.03.20196.954+0.0408
    20.03.20196.9132
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 4.4681
    макс: 9.3949
    за квартал:
    5.1925
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.04.20195.1495+0.079
    18.04.20195.0705-0.1565
    17.04.20195.227-0.3624
    16.04.20195.5894+0.1147
    15.04.20195.4747+0.0383
    14.04.20195.4364+0.0412
    13.04.20195.3952-0.0248
    12.04.20195.42+0.1036
    11.04.20195.3164+0.5041
    10.04.20194.8123+0.0071
    09.04.20194.8052+0.1625
    08.04.20194.6427+0.1746
    07.04.20194.4681-0.0255
    06.04.20194.4936-0.0696
    05.04.20194.5632-0.004
    04.04.20194.5672-0.0698
    03.04.20194.637-0.8113
    02.04.20195.4483-0.354
    01.04.20195.8023-0.0825
    31.03.20195.8848-0.3446
    30.03.20196.2294-0.1601
    28.03.20196.3895-0.4952
    23.03.20196.8847-0.0693
    21.03.20196.954+0.0408
    20.03.20196.9132+0.1446
    19.03.20196.7686-0.0253
    13.03.20196.7939-0.1751
    12.03.20196.969-1.5914
    22.02.20198.5604+0.1317
    20.02.20198.4287+0.2653
    19.02.20198.1634-0.0127
    18.02.20198.1761-0.3157
    17.02.20198.4918-0.0257
    16.02.20198.5175+0.2392
    15.02.20198.2783+0.2246
    14.02.20198.0537-0.0853
    13.02.20198.139-0.2802
    12.02.20198.4192+0.0645
    11.02.20198.3547-0.0475
    10.02.20198.4022-0.0587
    09.02.20198.4609-0.2879
    08.02.20198.7488-0.2927
    07.02.20199.0415-0.3534
    06.02.20199.3949+0.3914
    05.02.20199.0035+0.1666
    04.02.20198.8369+0.0203
    03.02.20198.8166+0.0034
    02.02.20198.8132+0.09
    01.02.20198.7232+0.3372
    31.01.20198.386+0.2062
    30.01.20198.1798-0.0452
    29.01.20198.225+0.1754
    28.01.20198.0496+0.5099
    27.01.20197.5397+0.1861
    26.01.20197.3536-0.0123
    25.01.20197.3659-0.1304
    24.01.20197.4963+0.066
    23.01.20197.4303-0.0695
    22.01.20197.4998-0.0736
    21.01.20197.5734+0.3663
    20.01.20197.2071+0.3124
    19.01.20196.8947

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »