Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс доллара к Akropolis

Обновлено: 22.09.2020 23:10:01

=
Калькулятор USD - AKRO / Обратный расчет: курс Akropolis к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно akropolis , за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 81.4618
    макс: 98.5568
    за сутки:
    93.05

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.09 23:1093.05+1.2494
    22.09 23:0091.8006-0.0008
    22.09 22:5091.8014-0.0323
    22.09 22:4091.8337-0.0116
    22.09 22:3091.8453+0.2659
    22.09 22:2091.5794-0.0196
    22.09 22:1091.599-0.0918
    22.09 22:0091.6908+0.338
    22.09 21:5091.3528+0.6934
    22.09 21:4090.6594+0.5165
    22.09 21:3090.1429-0.3026
    22.09 21:2090.4455-0.2015
    22.09 21:1090.647-0.3364
    22.09 21:0090.9834+0.037
    22.09 20:5090.9464-0.5142
    22.09 20:4091.4606+0.2579
    22.09 20:3091.2027+0.4772
    22.09 20:2090.7255-0.0815
    22.09 20:1090.807-0.3773
    22.09 20:0091.1843-0.8087
    22.09 19:5091.993+0.7546
    22.09 19:4091.2384-0.6098
    22.09 19:3091.8482-0.4916
    22.09 19:2092.3398-0.1168
    22.09 19:1092.4566+0.1985
    22.09 19:0092.2581-0.15
    22.09 18:5092.4081+0.2499
    22.09 18:4092.1582-1.0536
    22.09 18:3093.2118+0.0424
    22.09 18:2093.1694+0.5643
    22.09 18:1092.6051+0.6264
    22.09 18:0091.9787-0.6733
    22.09 17:5092.652-1.6757
    22.09 17:4094.3277-0.4403
    22.09 17:3094.768+0.1554
    22.09 17:2094.6126+1.8219
    22.09 17:1092.7907+0.2267
    22.09 17:0092.564+0.2374
    22.09 16:5092.3266+0.0625
    22.09 16:4092.2641+0.0784
    22.09 16:3092.1857-0.8173
    22.09 16:2093.003+0.9857
    22.09 16:1092.0173-0.7241
    22.09 16:0092.7414-0.7468
    22.09 15:5093.4882+0.213
    22.09 15:4093.2752-1.4094
    22.09 15:3094.6846-0.3149
    22.09 15:2094.9995+0.0642
    22.09 15:1094.9353+0.2221
    22.09 15:0094.7132-1.0987
    22.09 14:5095.8119+1.0087
    22.09 14:4094.8032-2.7501
    22.09 14:3097.5533-1.0035
    22.09 14:2098.5568+0.6265
    22.09 14:1097.9303+0.1139
    22.09 14:0097.8164-0.1157
    22.09 13:5097.9321+1.856
    22.09 13:4096.0761+0.6433
    22.09 13:3095.4328-0.1242
    22.09 13:2095.557-1.1668
    22.09 13:1096.7238-0.1126
    22.09 13:0096.8364+0.0392
    22.09 12:5096.7972-0.8046
    22.09 12:4097.6018+0.6944
    22.09 12:3096.9074+0.3823
    22.09 12:2096.5251-0.4734
    22.09 12:1096.9985-0.4599
    22.09 12:0097.4584-0.9954
    22.09 11:5098.4538+1.1965
    22.09 11:4097.2573-0.4056
    22.09 11:3097.6629+2.3786
    22.09 11:2095.2843+0.298
    22.09 11:1094.9863-1.7441
    22.09 11:0096.7304+2.0184
    22.09 10:5094.712+1.446
    22.09 10:4093.266+0.8186
    22.09 10:3092.4474+0.5155
    22.09 10:2091.9319+0.143
    22.09 10:1091.7889+0.5568
    22.09 10:0091.2321+4.0106
    22.09 09:5087.2215+0.8626
    22.09 09:4086.3589+0.0834
    22.09 09:3086.2755+0.3611
    22.09 09:2085.9144-0.0735
    22.09 09:1085.9879-0.0081
    22.09 09:0085.996-0.062
    22.09 08:5086.058+0.1069
    22.09 08:4085.9511-0.0335
    22.09 08:3085.9846+0.2329
    22.09 08:2085.7517+0.3545
    22.09 08:1085.3972+0.2258
    22.09 08:0085.1714-0.4355
    22.09 07:5085.6069-0.148
    22.09 07:4085.7549+0.3014
    22.09 07:3085.4535+0.5966
    22.09 07:2084.8569-0.4918
    22.09 07:1085.3487+0.0133
    22.09 07:0085.3354+0.2008
    22.09 06:5085.1346-0.0267
    22.09 06:4085.1613-0.3162
    22.09 06:3085.4775-0.0983
    22.09 06:2085.5758+1.237
    22.09 06:1084.3388+0.248
    22.09 06:0084.0908-0.1904
    22.09 05:5084.2812+0.5262
    22.09 05:4083.755-0.2874
    22.09 05:3084.0424+0.0469
    22.09 05:2083.9955-0.4869
    22.09 05:1084.4824-0.3787
    22.09 05:0084.8611-0.0137
    22.09 04:5084.8748-0.1347
    22.09 04:4085.0095+0.2207
    22.09 04:3084.7888+0.0723
    22.09 04:2084.7165-0.3327
    22.09 04:1085.0492-0.321
    22.09 04:0085.3702+0.1638
    22.09 03:5085.2064+0.7766
    22.09 03:4084.4298-0.4621
    22.09 03:3084.8919+0.1633
    22.09 03:2084.7286+0.0303
    22.09 03:1084.6983+0.8213
    22.09 03:0083.877+1.1097
    22.09 02:5082.7673+0.1821
    22.09 02:4082.5852+0.7167
    22.09 02:3081.8685-0.179
    22.09 02:2082.0475+0.2272
    22.09 02:1081.8203-0.2582
    22.09 02:0082.0785+0.1314
    22.09 01:5081.9471-0.6498
    22.09 01:4082.5969-0.1241
    22.09 01:3082.721+1.2592
    22.09 01:2081.4618-1.3895
    22.09 01:1082.8513-0.1549
    22.09 01:0083.0062-0.3495
    22.09 00:5083.3557+0.0011
    22.09 00:4083.3546+0.0762
    22.09 00:3083.2784-0.1415
    22.09 00:2083.4199-0.0843
    22.09 00:1083.5042+0.0137
    22.09 00:0083.4905-0.3726
    21.09 23:5083.8631-0.286
    21.09 23:4084.1491-0.2428
    21.09 23:3084.3919-0.0548
    21.09 23:2084.4467+0.0418
    21.09 23:1084.4049
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 53.2166
    макс: 98.5568
    за неделю:
    93.05

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +1.2494
    22.09 23:0091.8006-0.0918
    22.09 22:0091.6908-0.3364
    22.09 21:0090.9834-0.3773
    22.09 20:0091.1843+0.1985
    22.09 19:0092.2581+0.6264
    22.09 18:0091.9787+0.2267
    22.09 17:0092.564-0.7241
    22.09 16:0092.7414+0.2221
    22.09 15:0094.7132+0.1139
    22.09 14:0097.8164-0.1126
    22.09 13:0096.8364-0.4599
    22.09 12:0097.4584-1.7441
    22.09 11:0096.7304+0.5568
    22.09 10:0091.2321-0.0081
    22.09 09:0085.996+0.2258
    22.09 08:0085.1714+0.0133
    22.09 07:0085.3354+0.248
    22.09 06:0084.0908-0.3787
    22.09 05:0084.8611-0.321
    22.09 04:0085.3702+0.8213
    22.09 03:0083.877-0.2582
    22.09 02:0082.0785-0.1549
    22.09 01:0083.0062+0.0137
    22.09 00:0083.4905+0.1864
    21.09 23:0084.2185+0.0514
    21.09 22:0085.0444+0.9859
    21.09 21:0083.9055+0.1555
    21.09 20:0084.8918+1.6132
    21.09 19:0088.7915-0.9183
    21.09 18:0089.9144+0.195
    21.09 17:0085.5876+0.7477
    21.09 16:0081.7119-0.1495
    21.09 15:0082.0973+0.0437
    21.09 14:0080.6812+2.3776
    21.09 13:0077.3471-0.0861
    21.09 12:0076.6092+0.099
    21.09 11:0074.1014+0.0199
    21.09 10:0073.1971+0.1288
    21.09 09:0073.168+0.2571
    21.09 08:0072.9435-0.2853
    21.09 07:0073.6024-0.1176
    21.09 06:0072.8702+0.1227
    21.09 05:0072.2828-0.7907
    21.09 04:0073.7379+0.4877
    21.09 03:0073.5105-0.7971
    21.09 02:0073.529-0.6389
    21.09 01:0073.9694+0.1771
    21.09 00:0071.0718-0.1028
    20.09 23:0072.1108-0.0664
    20.09 22:0071.6821-0.0987
    20.09 21:0072.2869-0.099
    20.09 20:0070.7452+1.0312
    20.09 19:0068.5582+0.0364
    20.09 18:0068.405-0.0308
    20.09 17:0066.8714+0.4775
    20.09 16:0066.8426-0.3579
    20.09 15:0066.2394+0.0323
    20.09 14:0066.6292-0.0192
    20.09 13:0067.3261-0.0422
    20.09 12:0066.2727+0.0634
    20.09 11:0066.7753-0.3363
    20.09 10:0068.4835-0.4354
    20.09 09:0067.8917+0.0477
    20.09 08:0066.476+0.0886
    20.09 07:0067.1256+0.5438
    20.09 06:0065.6505+0.0085
    20.09 05:0066.9122+2.4915
    20.09 04:0064.0333-0.6497
    20.09 03:0069.2959-0.4134
    20.09 02:0068.9151-0.1573
    20.09 01:0068.1975+0.1521
    20.09 00:0068.4955-0.1021
    19.09 23:0070.64+0.6623
    19.09 22:0070.4258-0.2592
    19.09 21:0070.121-0.8904
    19.09 20:0072.1853-0.4987
    19.09 19:0071.7688+0.0951
    19.09 18:0071.602+0.1836
    19.09 17:0071.1502-0.3215
    19.09 16:0071.5475-0.9367
    19.09 15:0072.7457-0.3176
    19.09 14:0071.6085-0.4604
    19.09 13:0072.2359+0.1116
    19.09 12:0072.5297-0.1088
    19.09 11:0071.4683-0.1904
    19.09 10:0070.38-0.5686
    19.09 09:0068.0895-0.0501
    19.09 08:0067.0436-0.1468
    19.09 07:0067.4349+0.1161
    19.09 06:0065.5424+0.587
    19.09 05:0064.9402-0.0895
    19.09 04:0062.891-1.5297
    19.09 03:0063.6621-0.3277
    19.09 02:0062.9306-0.2218
    19.09 01:0063.1088+1.0436
    19.09 00:0063.0685-0.1143
    18.09 23:0061.7586+0.1355
    18.09 22:0060.8357+0.2892
    18.09 21:0060.8089-0.2274
    18.09 20:0061.8054+0.2041
    18.09 19:0061.1759-0.3131
    18.09 18:0060.9193-0.1172
    18.09 17:0060.8486+1.127
    18.09 16:0060.0988+0.2575
    18.09 15:0059.7732+0.0177
    18.09 14:0060.6119-0.1056
    18.09 13:0061.3044+0.0017
    18.09 12:0061.2749+0.045
    18.09 11:0061.3744+0.1738
    18.09 10:0061.1628+0.0853
    18.09 09:0061.1545+0.1838
    18.09 08:0061.2105-0.0737
    18.09 07:0061.4603-0.1948
    18.09 06:0061.3854-0.2606
    18.09 05:0062.0044-0.1644
    18.09 04:0061.7142+2.0607
    18.09 03:0059.8533+0.0715
    18.09 02:0059.8141-0.0528
    18.09 01:0060.6376-0.1861
    18.09 00:0059.7053-0.0336
    17.09 23:0060.2705-0.2264
    17.09 22:0061.0738+0.18
    17.09 21:0061.5726-0.2342
    17.09 20:0061.8229+1.1673
    17.09 19:0060.8486-0.1205
    17.09 18:0061.6202+0.3458
    17.09 17:0061.9409+0.1343
    17.09 16:0059.1734+0.1894
    17.09 15:0059.2175-0.4517
    17.09 14:0060.1389+0.5063
    17.09 13:0059.084+0.0391
    17.09 12:0058.6785-0.4737
    17.09 11:0058.1409+0.6791
    17.09 10:0057.9313+0.769
    17.09 09:0056.6398+0.5463
    17.09 08:0056.383+0.1465
    17.09 07:0059.1358-0.187
    17.09 06:0059.2917-0.1571
    17.09 05:0059.5703-0.8149
    17.09 04:0060.6058-0.6149
    17.09 03:0061.7286-0.3263
    17.09 02:0059.8099-0.0234
    17.09 01:0059.8964+0.3919
    17.09 00:0060.1744-0.4571
    16.09 23:0063.6679+0.238
    16.09 22:0064.5195-0.106
    16.09 21:0064.5348+1.2526
    16.09 20:0062.6748+0.1223
    16.09 19:0060.6264-0.0088
    16.09 18:0060.6152-0.0461
    16.09 17:0059.6201+0.0133
    16.09 16:0060.457-0.401
    16.09 15:0061.0679+0.145
    16.09 14:0060.7528+0.0394
    16.09 13:0061.6419+0.5275
    16.09 12:0059.9872+0.0196
    16.09 11:0061.696-0.3332
    16.09 10:0061.1732-0.2134
    16.09 09:0062.0593-0.275
    16.09 08:0062.2448+0.0613
    16.09 07:0061.8843-0.1347
    16.09 06:0063.6298+0.3691
    16.09 05:0063.1163-2.3012
    16.09 04:0064.325+0.3776
    16.09 03:0056.9978-0.1781
    16.09 02:0055.9765-1.3205
    16.09 01:0053.2166+0.349
    16.09 00:0053.9219
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 22.8035
    макс: 98.5568
    за месяц:
    93.05
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.09.202079.464+11.0129
    20.09.202068.4511-0.8296
    19.09.202069.2807+7.8322
    18.09.202061.4485+1.773
    17.09.202059.6755-1.9157
    16.09.202061.5912+9.6723
    15.09.202051.9189+6.0732
    14.09.202045.8457+4.2944
    13.09.202041.5513+1.4223
    12.09.202040.129-0.9165
    11.09.202041.0455+1.9156
    10.09.202039.1299-1.3254
    09.09.202040.4553-1.0349
    08.09.202041.4902+2.6591
    07.09.202038.8311+1.1915
    06.09.202037.6396+6.955
    05.09.202030.6846+4.3365
    04.09.202026.3481+3.5446
    03.09.202022.8035-3.0816
    02.09.202025.8851-4.8013
    01.09.202030.6864-3.0556
    31.08.202033.742+0.6828
    30.08.202033.0592+1.3931
    29.08.202031.6661+0.096
    28.08.202031.5701-2.4828
    27.08.202034.0529+2.3144
    26.08.202031.7385+2.7914
    25.08.202028.9471-0.9941
    24.08.202029.9412-3.8552
    23.08.202033.7964-4.4837
    22.08.202038.2801
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 22.8035
    макс: 98.5568
    за квартал:
    93.05
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.09.202079.464+11.0129
    20.09.202068.4511-0.8296
    19.09.202069.2807+7.8322
    18.09.202061.4485+1.773
    17.09.202059.6755-1.9157
    16.09.202061.5912+9.6723
    15.09.202051.9189+6.0732
    14.09.202045.8457+4.2944
    13.09.202041.5513+1.4223
    12.09.202040.129-0.9165
    11.09.202041.0455+1.9156
    10.09.202039.1299-1.3254
    09.09.202040.4553-1.0349
    08.09.202041.4902+2.6591
    07.09.202038.8311+1.1915
    06.09.202037.6396+6.955
    05.09.202030.6846+4.3365
    04.09.202026.3481+3.5446
    03.09.202022.8035-3.0816
    02.09.202025.8851-4.8013
    01.09.202030.6864-3.0556
    31.08.202033.742+0.6828
    30.08.202033.0592+1.3931
    29.08.202031.6661+0.096
    28.08.202031.5701-2.4828
    27.08.202034.0529+2.3144
    26.08.202031.7385+2.7914
    25.08.202028.9471-0.9941
    24.08.202029.9412-3.8552
    23.08.202033.7964-4.4837
    22.08.202038.2801+0.3526
    21.08.202037.9275+0.4461
    20.08.202037.4814-3.1245
    19.08.202040.6059+2.3658
    18.08.202038.2401+2.7444
    17.08.202035.4957+1.2841
    16.08.202034.2116+1.3272
    15.08.202032.8844-0.2236
    14.08.202033.108-1.0559
    13.08.202034.1639-1.4946
    12.08.202035.6585+0.6176
    11.08.202035.0409-0.3045
    10.08.202035.3454-0.214
    09.08.202035.5594

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот