Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Akropolis
Курс доллара к Akropolis
Обновлено: 03.03.2021 14:10:01
= | ||
Калькулятор USD - AKRO / Обратный расчет: курс Akropolis к доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса доллара относительно akropolis , за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.8779макс: 29.1023за сутки:
24.9508 Таблица изменений курса доллара : показать
Дата Курс +/- 03.03 14:10 24.9508 +0.0729 03.03 14:00 24.8779 -0.0228 03.03 13:50 24.9007 -0.0203 03.03 13:40 24.921 -0.3488 03.03 13:30 25.2698 +0.1513 03.03 13:20 25.1185 -0.0231 03.03 13:10 25.1416 -0.0634 03.03 13:00 25.205 -0.0567 03.03 12:50 25.2617 -0.1234 03.03 12:40 25.3851 +0.0179 03.03 12:30 25.3672 -0.1469 03.03 12:20 25.5141 +0.0264 03.03 12:10 25.4877 +0.082 03.03 12:00 25.4057 -0.0396 03.03 11:50 25.4453 +0.3528 03.03 11:40 25.0925 +0.0984 03.03 11:30 24.9941 +0.0858 03.03 11:20 24.9083 -0.1143 03.03 11:10 25.0226 -0.1314 03.03 11:00 25.154 -0.0456 03.03 10:50 25.1996 -0.091 03.03 10:40 25.2906 -0.0581 03.03 10:30 25.3487 +0.0888 03.03 10:20 25.2599 +0.104 03.03 10:10 25.1559 -0.1099 03.03 10:00 25.2658 -0.1862 03.03 09:50 25.452 -0.0579 03.03 09:40 25.5099 +0.0358 03.03 09:30 25.4741 +0.0898 03.03 09:20 25.3843 -0.08 03.03 09:10 25.4643 -0.0642 03.03 09:00 25.5285 -0.0932 03.03 08:50 25.6217 +0.3399 03.03 08:40 25.2818 +0.2465 03.03 08:30 25.0353 -0.0892 03.03 08:20 25.1245 -0.1528 03.03 08:10 25.2773 -0.2625 03.03 08:00 25.5398 +0.0228 03.03 07:50 25.517 -0.1874 03.03 07:40 25.7044 -0.0827 03.03 07:30 25.7871 -0.0974 03.03 07:20 25.8845 -0.1337 03.03 07:10 26.0182 -0.1544 03.03 06:50 26.1726 +0.4588 03.03 06:40 25.7138 +0.049 03.03 06:30 25.6648 -0.1042 03.03 06:20 25.769 -0.194 03.03 06:10 25.963 -0.0029 03.03 06:00 25.9659 +0.1007 03.03 05:50 25.8652 -0.197 03.03 05:40 26.0622 -0.0189 03.03 05:30 26.0811 +0.055 03.03 05:20 26.0261 -0.0768 03.03 05:00 26.1029 +0.0302 03.03 04:50 26.0727 +0.0144 03.03 04:40 26.0583 +0.0484 03.03 04:30 26.0099 +0.1215 03.03 04:20 25.8884 +0.2196 03.03 04:10 25.6688 +0.0559 03.03 04:00 25.6129 -0.2166 03.03 03:50 25.8295 -0.1616 03.03 03:40 25.9911 -0.1203 03.03 03:30 26.1114 +0.4229 03.03 03:20 25.6885 -0.3848 03.03 03:10 26.0733 -0.2996 03.03 02:50 26.3729 -0.0866 03.03 02:40 26.4595 -0.0808 03.03 02:30 26.5403 -0.223 03.03 02:20 26.7633 -0.0848 03.03 02:10 26.8481 +0.0069 03.03 02:00 26.8412 -0.0944 03.03 01:50 26.9356 +0.0004 03.03 01:40 26.9352 +0.0297 03.03 01:30 26.9055 -0.4397 03.03 01:20 27.3452 +0.4126 03.03 01:10 26.9326 +0.5313 03.03 01:00 26.4013 -0.3457 03.03 00:50 26.747 -0.3026 03.03 00:40 27.0496 +0.4878 03.03 00:30 26.5618 +0.1986 03.03 00:20 26.3632 -0.5017 03.03 00:10 26.8649 -0.183 03.03 00:00 27.0479 -0.6912 02.03 23:50 27.7391 -0.235 02.03 23:40 27.9741 -0.2002 02.03 23:30 28.1743 -0.2325 02.03 23:20 28.4068 -0.1608 02.03 23:10 28.5676 +0.5229 02.03 22:50 28.0447 -0.1845 02.03 22:40 28.2292 -0.593 02.03 22:30 28.8222 -0.2801 02.03 22:20 29.1023 +0.018 02.03 22:10 29.0843 +0.2348 02.03 22:00 28.8495 +0.1277 02.03 21:50 28.7218 +0.2307 02.03 21:40 28.4911 +0.1165 02.03 21:30 28.3746 -0.0919 02.03 21:20 28.4665 +0.0977 02.03 21:10 28.3688 +0.0135 02.03 21:00 28.3553 -0.0254 02.03 20:50 28.3807 -0.0799 02.03 20:40 28.4606 +0.034 02.03 20:30 28.4266 -0.1464 02.03 20:20 28.573 +0.0969 02.03 20:10 28.4761 -0.2362 02.03 20:00 28.7123 +0.7028 02.03 19:50 28.0095 +0.7113 02.03 19:40 27.2982 +0.5093 02.03 19:30 26.7889 -0.1201 02.03 19:20 26.909 -0.0041 02.03 19:10 26.9131 -0.3006 02.03 19:00 27.2137 +0.0093 02.03 18:50 27.2044 +0.08 02.03 18:40 27.1244 -0.0535 02.03 18:30 27.1779 +0.0342 02.03 18:20 27.1437 +0.2289 02.03 18:10 26.9148 +0.2819 02.03 18:00 26.6329 +0.2223 02.03 17:50 26.4106 +0.0011 02.03 17:40 26.4095 +0.3654 02.03 17:20 26.0441 +0.1325 02.03 17:10 25.9116 -0.6865 02.03 16:50 26.5981 +0.181 02.03 16:40 26.4171 -0.2112 02.03 16:20 26.6283 +0.0082 02.03 16:10 26.6201 +0.0784 02.03 16:00 26.5417 -0.2871 02.03 15:50 26.8288 -0.3264 02.03 15:40 27.1552 -0.1338 02.03 15:30 27.289 -0.1794 02.03 15:20 27.4684 -0.0999 02.03 15:10 27.5683 -1.0259 02.03 14:50 28.5942 +0.0538 02.03 14:40 28.5404 -0.2531 02.03 14:30 28.7935 +0.0765 02.03 14:20 28.717 -0.0068 02.03 14:10 28.7238 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.8779макс: 35.7346за неделю:
24.9508 Таблица изменений курса доллара : показать
Дата Курс +/- +0.0729 03.03 14:00 24.8779 -0.0634 03.03 13:00 25.205 +0.082 03.03 12:00 25.4057 -0.1314 03.03 11:00 25.154 -0.1099 03.03 10:00 25.2658 -0.0642 03.03 09:00 25.5285 -0.2625 03.03 08:00 25.5398 -0.0029 03.03 06:00 25.9659 -0.0768 03.03 05:00 26.1029 +0.0559 03.03 04:00 25.6129 +0.0069 03.03 02:00 26.8412 +0.5313 03.03 01:00 26.4013 -0.183 03.03 00:00 27.0479 +0.2348 02.03 22:00 28.8495 +0.0135 02.03 21:00 28.3553 -0.2362 02.03 20:00 28.7123 -0.3006 02.03 19:00 27.2137 +0.2819 02.03 18:00 26.6329 +0.0784 02.03 16:00 26.5417 -0.0798 02.03 14:00 28.8036 -0.0925 02.03 11:00 29.0928 +0.0265 02.03 10:00 29.1529 +0.2772 02.03 09:00 28.9697 +0.2273 02.03 06:00 29.835 -0.2284 02.03 03:00 29.7569 -0.0277 02.03 02:00 30.1973 +0.0976 02.03 01:00 30.582 -0.0447 02.03 00:00 30.9041 -0.1114 01.03 23:00 30.9598 +0.0256 01.03 22:00 30.8439 -0.0271 01.03 21:00 30.7897 -0.0176 01.03 19:00 29.669 -0.114 01.03 16:00 29.8571 +0.0122 01.03 14:00 30.2578 +0.2147 01.03 13:00 30.0699 -0.2179 01.03 10:00 32.4994 +0.0161 01.03 09:00 32.2147 +0.0341 01.03 08:00 32.0053 +0.0651 01.03 07:00 31.6028 -0.084 01.03 05:00 32.0817 +0.0679 01.03 04:00 31.9097 -0.448 01.03 02:00 32.6457 +0.1058 01.03 01:00 32.3635 -0.3419 01.03 00:00 32.8553 -0.0976 28.02 23:00 33.2984 -0.1561 28.02 22:00 34.1471 -0.2544 28.02 21:00 34.9488 +0.2195 28.02 20:00 34.1878 -1.0122 28.02 19:00 35.7346 -0.2481 28.02 18:00 34.2634 +0.2447 28.02 16:00 34.1379 -0.1728 28.02 15:00 33.246 +0.0401 28.02 14:00 33.2334 +0.334 28.02 13:00 33.175 -0.407 28.02 12:00 33.4307 -0.6242 28.02 11:00 33.8914 +0.2024 28.02 10:00 34.3357 +0.6598 28.02 09:00 33.609 -0.0022 28.02 08:00 33.6394 +0.0504 28.02 07:00 33.5812 +0.0619 28.02 06:00 32.7217 +0.1795 28.02 05:00 31.2866 +0.0414 28.02 04:00 31.399 +0.1896 28.02 03:00 31.7354 +0.6266 28.02 02:00 31.2655 +0.0173 28.02 01:00 30.6179 +0.1345 28.02 00:00 30.0654 -0.0614 27.02 23:00 30.1044 -0.1231 27.02 22:00 30.3157 -0.1582 27.02 21:00 30.3077 -0.1165 27.02 20:00 30.6789 -0.1966 27.02 19:00 31.1366 -0.1885 27.02 18:00 30.2448 -0.108 27.02 17:00 29.6599 +0.1513 27.02 16:00 29.349 -0.1609 27.02 15:00 29.4883 -0.0065 27.02 14:00 30.5845 +0.1192 27.02 12:00 30.9313 -0.2172 27.02 11:00 30.625 +0.6512 27.02 10:00 30.9102 -0.0178 27.02 09:00 31.1306 -0.1028 27.02 08:00 31.1594 +0.1402 27.02 07:00 31.2986 -0.0491 27.02 06:00 31.8073 +0.2438 27.02 05:00 31.0349 +0.1004 27.02 04:00 30.7977 -0.8825 27.02 03:00 33.0497 -0.2649 27.02 02:00 33.6874 +0.1205 27.02 01:00 33.4852 +0.214 27.02 00:00 32.533 +0.057 26.02 23:00 31.5252 +0.328 26.02 22:00 30.484 -0.2206 26.02 21:00 30.1459 -0.394 26.02 20:00 30.3779 -0.1236 26.02 19:00 30.4289 +0.2089 26.02 18:00 30.8485 +0.0375 26.02 17:00 31.8832 +0.0792 26.02 16:00 31.6511 -0.3203 26.02 15:00 32.4876 -0.1809 26.02 14:00 32.2583 +0.2089 26.02 12:00 33.376 -0.7208 26.02 11:00 35.5534 -0.0204 26.02 10:00 33.6191 -0.3569 26.02 09:00 34.021 +0.1987 26.02 08:00 32.4773 -0.3419 26.02 07:00 32.365 +0.4157 26.02 06:00 32.36 -0.4276 26.02 05:00 33.1686 -0.2216 26.02 04:00 32.5382 +0.0368 26.02 03:00 31.8088 +0.5422 26.02 02:00 30.4105 +0.6507 26.02 01:00 30.0459 +0.0529 26.02 00:00 29.191 +0.329 25.02 23:00 28.7823 +0.052 25.02 22:00 28.6583 -0.2554 25.02 21:00 28.6848 +0.1586 25.02 20:00 27.6277 +0.046 25.02 19:00 27.6532 -0.0471 25.02 18:00 27.7208 -0.1199 25.02 17:00 27.4839 -0.0022 25.02 16:00 27.1317 -0.0826 25.02 15:00 27.9503 -0.0606 25.02 14:00 28.1153 -0.2153 25.02 13:00 29.0524 -0.2046 25.02 12:00 28.9968 +0.0849 25.02 11:00 27.6803 +0.1332 25.02 10:00 27.7537 -0.3658 25.02 09:00 28.1911 -0.2145 25.02 08:00 29.0454 +0.3895 25.02 07:00 28.9635 +0.2538 25.02 06:00 28.7816 -0.2897 25.02 05:00 28.5284 +0.0039 25.02 04:00 28.5239 -0.4731 25.02 02:00 30.441 +0.4954 25.02 01:00 30.6248 +0.1463 25.02 00:00 30.0931 -0.0957 24.02 23:00 29.8515 +0.0779 24.02 22:00 28.8145 -0.0759 24.02 20:00 28.3107 +0.2592 24.02 18:00 29.3625 -0.2452 24.02 17:00 29.0654 -0.0664 24.02 16:00 27.7625 -0.4692 24.02 15:00 28.5862 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 17.6269макс: 56.8451за месяц:
24.9508 Дата Курс +/- 02.03.2021 28.2293 -2.6826 01.03.2021 30.9119 -2.434 28.02.2021 33.3459 +2.6585 27.02.2021 30.6874 -1.5221 26.02.2021 32.2095 +3.692 25.02.2021 28.5175 -0.7775 24.02.2021 29.295 -1.9137 23.02.2021 31.2087 +6.3432 22.02.2021 24.8655 +2.3784 21.02.2021 22.4871 +1.7009 20.02.2021 20.7862 -0.6153 19.02.2021 21.4015 -0.6664 18.02.2021 22.0679 -1.1983 17.02.2021 23.2662 +0.7329 16.02.2021 22.5333 +1.0677 15.02.2021 21.4656 +2.2496 14.02.2021 19.216 +1.5891 13.02.2021 17.6269 -0.8478 12.02.2021 18.4747 -2.0516 11.02.2021 20.5263 -1.1877 10.02.2021 21.714 -0.3725 09.02.2021 22.0865 -1.2992 08.02.2021 23.3857 -1.0981 07.02.2021 24.4838 +0.9193 06.02.2021 23.5645 +1.7891 05.02.2021 21.7754 -14.3547 04.02.2021 36.1301 -11.2848 03.02.2021 47.4149 -8.4832 02.02.2021 55.8981 -0.947 01.02.2021 56.8451 +3.7254 31.01.2021 53.1197 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 17.6269макс: 115.82за квартал:
24.9508 Дата Курс +/- 02.03.2021 28.2293 -2.6826 01.03.2021 30.9119 -2.434 28.02.2021 33.3459 +2.6585 27.02.2021 30.6874 -1.5221 26.02.2021 32.2095 +3.692 25.02.2021 28.5175 -0.7775 24.02.2021 29.295 -1.9137 23.02.2021 31.2087 +6.3432 22.02.2021 24.8655 +2.3784 21.02.2021 22.4871 +1.7009 20.02.2021 20.7862 -0.6153 19.02.2021 21.4015 -0.6664 18.02.2021 22.0679 -1.1983 17.02.2021 23.2662 +0.7329 16.02.2021 22.5333 +1.0677 15.02.2021 21.4656 +2.2496 14.02.2021 19.216 +1.5891 13.02.2021 17.6269 -0.8478 12.02.2021 18.4747 -2.0516 11.02.2021 20.5263 -1.1877 10.02.2021 21.714 -0.3725 09.02.2021 22.0865 -1.2992 08.02.2021 23.3857 -1.0981 07.02.2021 24.4838 +0.9193 06.02.2021 23.5645 +1.7891 05.02.2021 21.7754 -14.3547 04.02.2021 36.1301 -11.2848 03.02.2021 47.4149 -8.4832 02.02.2021 55.8981 -0.947 01.02.2021 56.8451 +3.7254 31.01.2021 53.1197 -0.1817 30.01.2021 53.3014 -0.4066 29.01.2021 53.708 +4.526 28.01.2021 49.182 -2.4053 27.01.2021 51.5873 -7.4525 26.01.2021 59.0398 -0.8099 25.01.2021 59.8497 -0.2705 24.01.2021 60.1202 -2.8537 23.01.2021 62.9739 -6.9123 22.01.2021 69.8862 +4.697 21.01.2021 65.1892 +5.4672 20.01.2021 59.722 +2.4229 19.01.2021 57.2991 -2.0295 18.01.2021 59.3286 -11.5802 17.01.2021 70.9088 -9.1147 16.01.2021 80.0235 -12.8958 15.01.2021 92.9193 -3.6361 14.01.2021 96.5554 -3.8946 13.01.2021 100.45 +0.7773 12.01.2021 99.6727 -1.2373 11.01.2021 100.91 +16.786 10.01.2021 84.124 +2.6913 09.01.2021 81.4327 -7.753 08.01.2021 89.1857 -0.3542 07.01.2021 89.5399 -10.049 06.01.2021 99.5889 -6.2111 05.01.2021 105.8 +0.2 04.01.2021 105.6 -2.57 03.01.2021 108.17 +1.08 02.01.2021 107.09 -0.03 01.01.2021 107.12 -8.7 31.12.2020 115.82 +4.39 30.12.2020 111.43 +5.54 29.12.2020 105.89 +6.903 28.12.2020 98.987 -0.4494 27.12.2020 99.4364 +2.5522 26.12.2020 96.8842 +3.1716 25.12.2020 93.7126 -3.3883 24.12.2020 97.1009 +8.6062 23.12.2020 88.4947 +1.48 22.12.2020 87.0147 +1.0849 21.12.2020 85.9298 +2.741 20.12.2020 83.1888 -5.6098 19.12.2020 88.7986 -2.8831 18.12.2020 91.6817 +4.5607 17.12.2020 87.121 -2.5781 16.12.2020 89.6991 -1.097 15.12.2020 90.7961 +2.103 14.12.2020 88.6931 +4.5645 13.12.2020 84.1286 -1.8425 12.12.2020 85.9711 -3.1893 11.12.2020 89.1604 +9.3723 10.12.2020 79.7881 -7.1474 09.12.2020 86.9355 +4.7261 08.12.2020 82.2094 +6.5803 07.12.2020 75.6291 +1.0973 06.12.2020 74.5318 -12.4522 05.12.2020 86.984 -0.7778 04.12.2020 87.7618 -7.9401 03.12.2020 95.7019 -15.6381 02.12.2020 111.34