Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс доллара к Akropolis

Обновлено: 30.11.2020 16:40:01

=
Калькулятор USD - AKRO / Обратный расчет: курс Akropolis к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно akropolis , за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 93.9153
    макс: 119.63
    за сутки:
    96.9032

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.11 16:4096.9032+0.3026
    30.11 16:3096.6006-0.9853
    30.11 16:2097.5859+2.237
    30.11 16:1095.3489-2.9851
    30.11 16:0098.334-0.7581
    30.11 15:5099.0921-1.3679
    30.11 15:40100.46+2.0938
    30.11 15:3098.3662-2.0438
    30.11 15:20100.41+2.6193
    30.11 15:1097.7907+3.8754
    30.11 15:0093.9153-23.5447
    30.11 14:50117.46+0.12
    30.11 14:40117.34-0.07
    30.11 14:30117.41+0.15
    30.11 14:20117.26+0.17
    30.11 14:10117.09-0.21
    30.11 14:00117.3-0.49
    30.11 13:50117.79-0.25
    30.11 13:40118.04-0.15
    30.11 13:30118.19-0.18
    30.11 13:20118.37+0.16
    30.11 13:10118.21+0.34
    30.11 13:00117.87-0.05
    30.11 12:50117.92+0.07
    30.11 12:40117.85+0.09
    30.11 12:30117.76-0.06
    30.11 12:20117.82+0.58
    30.11 12:10117.24+0.05
    30.11 12:00117.19+0.13
    30.11 11:50117.06+0.24
    30.11 11:40116.82+0.19
    30.11 11:30116.63+0.57
    30.11 11:20116.06+0.64
    30.11 11:10115.42+0.28
    30.11 11:00115.14-0.24
    30.11 10:50115.38-0.04
    30.11 10:40115.42+0.17
    30.11 10:30115.25-0.46
    30.11 10:20115.71-0.29
    30.11 10:10116+0.06
    30.11 10:00115.94-0.18
    30.11 09:50116.12-0.11
    30.11 09:40116.23+0.23
    30.11 09:30116+0.54
    30.11 09:20115.46-0.26
    30.11 09:10115.72+0.03
    30.11 09:00115.69+0.28
    30.11 08:50115.41-0.32
    30.11 08:40115.73+0.1
    30.11 08:30115.63-0.47
    30.11 08:20116.1+0.36
    30.11 08:10115.74+0.28
    30.11 08:00115.46+0.37
    30.11 07:50115.09-0.45
    30.11 07:40115.54+0.01
    30.11 07:30115.53+0.1
    30.11 07:20115.43-0.42
    30.11 07:10115.85+0.43
    30.11 07:00115.42+0.07
    30.11 06:50115.35+0.12
    30.11 06:40115.23-1.03
    30.11 06:30116.26-0.37
    30.11 06:20116.63-0.02
    30.11 06:10116.65+0.13
    30.11 06:00116.52+0.34
    30.11 05:50116.18+0.49
    30.11 05:40115.69-0.78
    30.11 05:30116.47+0.11
    30.11 05:20116.36-0.31
    30.11 05:10116.67-0.14
    30.11 05:00116.81-0.31
    30.11 04:50117.12+0.29
    30.11 04:40116.83+0.12
    30.11 04:30116.71+0.02
    30.11 04:20116.69-0.94
    30.11 04:10117.63+0.11
    30.11 04:00117.52-0.26
    30.11 03:50117.78+0.61
    30.11 03:40117.17-0.62
    30.11 03:30117.79-0.02
    30.11 03:20117.81-1.82
    30.11 03:10119.63+0.02
    30.11 03:00119.61+0.22
    30.11 02:50119.39+0.29
    30.11 02:40119.1+0.69
    30.11 02:30118.41+0.06
    30.11 02:20118.35+0.79
    30.11 02:10117.56-0.17
    30.11 02:00117.73+0.52
    30.11 01:50117.21+0.55
    30.11 01:40116.66-0.13
    30.11 01:30116.79+0.62
    30.11 01:20116.17-0.73
    30.11 01:10116.9+0.26
    30.11 01:00116.64+0.18
    30.11 00:50116.46-0.14
    30.11 00:40116.6-0.88
    30.11 00:30117.48-0.33
    30.11 00:20117.81+0.67
    30.11 00:10117.14-0.65
    30.11 00:00117.79-0.44
    29.11 23:50118.23-0.11
    29.11 23:40118.34-0.47
    29.11 23:30118.81-0.3
    29.11 23:20119.11+2.26
    29.11 23:10116.85-0.1
    29.11 23:00116.95+0.08
    29.11 22:50116.87-0.03
    29.11 22:40116.9+0.04
    29.11 22:30116.86-0.02
    29.11 22:20116.88+0.04
    29.11 22:10116.84+0.15
    29.11 22:00116.69-0.15
    29.11 21:50116.84+0.02
    29.11 21:40116.82-0.08
    29.11 21:30116.9+0.17
    29.11 21:20116.73-0.01
    29.11 21:10116.74+0.04
    29.11 21:00116.7-0.06
    29.11 20:50116.76+0.25
    29.11 20:40116.51+0.19
    29.11 20:30116.32-1.14
    29.11 20:20117.46+0.29
    29.11 20:10117.17+0.29
    29.11 20:00116.88+0.05
    29.11 19:50116.83+0.34
    29.11 19:40116.49+0.11
    29.11 19:30116.38+0.39
    29.11 19:20115.99-0.94
    29.11 19:10116.93+0.17
    29.11 19:00116.76+0.28
    29.11 18:50116.48-0.21
    29.11 18:40116.69+0.23
    29.11 18:30116.46+0.07
    29.11 18:20116.39+0.25
    29.11 18:10116.14+0.35
    29.11 18:00115.79-0.06
    29.11 17:50115.85+0.03
    29.11 17:40115.82-0.24
    29.11 17:30116.06+0.17
    29.11 17:20115.89-0.12
    29.11 17:10116.01-0.4
    29.11 17:00116.41-0.22
    29.11 16:50116.63-0.27
    29.11 16:40116.9
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 88.0079
    макс: 129.01
    за неделю:
    96.9032

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -2.9851
    30.11 16:0098.334+3.8754
    30.11 15:0093.9153-0.21
    30.11 14:00117.3+0.34
    30.11 13:00117.87+0.05
    30.11 12:00117.19+0.28
    30.11 11:00115.14+0.06
    30.11 10:00115.94+0.03
    30.11 09:00115.69+0.28
    30.11 08:00115.46+0.43
    30.11 07:00115.42+0.13
    30.11 06:00116.52-0.14
    30.11 05:00116.81+0.11
    30.11 04:00117.52+0.02
    30.11 03:00119.61-0.17
    30.11 02:00117.73+0.26
    30.11 01:00116.64-0.65
    30.11 00:00117.79-0.1
    29.11 23:00116.95+0.15
    29.11 22:00116.69+0.04
    29.11 21:00116.7+0.29
    29.11 20:00116.88+0.17
    29.11 19:00116.76+0.35
    29.11 18:00115.79-0.4
    29.11 17:00116.41+0.35
    29.11 16:00116.79-0.29
    29.11 15:00116.84+0.29
    29.11 14:00116.57-0.16
    29.11 13:00115.65-0.65
    29.11 12:00115.72-0.17
    29.11 11:00116.26+0.21
    29.11 10:00116.35+0.27
    29.11 09:00116.5+0.58
    29.11 08:00116.01-0.41
    29.11 07:00115.9+0.22
    29.11 06:00116.25+0.1
    29.11 05:00116.12-0.12
    29.11 04:00115.61-0.12
    29.11 03:00114.08+0.22
    29.11 02:00113.98-0.51
    29.11 01:00114.61+0.71
    29.11 00:00113.6-0.53
    28.11 23:00114.05-0.53
    28.11 22:00114.53-0.2
    28.11 21:00115.28+0.05
    28.11 20:00114.03-0.57
    28.11 19:00113.78-0.54
    28.11 18:00114.52+0.85
    28.11 17:00112.81+0.06
    28.11 16:00114.27-0.01
    28.11 15:00114.28-1.19
    28.11 14:00117.54-0.12
    28.11 13:00118.26-0.24
    28.11 12:00118.41-0.25
    28.11 11:00117.93-0.13
    28.11 10:00117.68+0.15
    28.11 09:00117.71+0.15
    28.11 08:00117.34-0.51
    28.11 07:00116.46+0.21
    28.11 06:00116.39+0.01
    28.11 05:00115.58-0.73
    28.11 04:00116.68+0.16
    28.11 03:00117.85+0.48
    28.11 02:00116.78-0.28
    28.11 01:00117.28+0.02
    28.11 00:00117.7+0.55
    27.11 23:00118.52+0.14
    27.11 22:00117.42-0.19
    27.11 21:00117.17+0.56
    27.11 20:00116.35+0.52
    27.11 19:00119.86+1.64
    27.11 18:00115.66-0.13
    27.11 17:00116.4+0.85
    27.11 16:00115.48-0.86
    27.11 15:00118.58-0.59
    27.11 14:00119.85-0.3
    27.11 13:00120.6-2.95
    27.11 12:00121.01+2.23
    27.11 11:00116.6+1.03
    27.11 10:00114.99+0.12
    27.11 09:00116.67+0.05
    27.11 08:00118.12+0.35
    27.11 07:00117.27+1.91
    27.11 06:00114.85-1.12
    27.11 05:00114.3+0.81
    27.11 04:00113.98-0.96
    27.11 03:00117.66+0.2
    27.11 02:00119.25-0.8
    27.11 01:00121-0.51
    27.11 00:00122.31-0.22
    26.11 23:00126.2+0.43
    26.11 22:00126.07-0.78
    26.11 21:00127.36+0.3
    26.11 20:00129.01+1.08
    26.11 19:00124.8+0.26
    26.11 18:00127.61+2.45
    26.11 17:00118.47-0.25
    26.11 16:00117.29+0.5
    26.11 15:00120.05-0.12
    26.11 14:00118.7+0.98
    26.11 13:00121.63+0.27
    26.11 11:00112.92+0.02
    26.11 10:00109.83+0.04
    26.11 09:00109.87-0.46
    26.11 08:00109.63-0.43
    26.11 07:00109.2+3.5263
    26.11 06:0096.5637+0.8883
    26.11 05:0095.1073-0.157
    26.11 04:0097.0275+0.3919
    26.11 03:0095.6655+0.5648
    26.11 02:0096.5871+0.8231
    26.11 01:0094.042-0.4803
    26.11 00:0094.8256-0.1827
    25.11 23:0092.3742-0.003
    25.11 22:0091.0618+0.9476
    25.11 21:0091.0394+0.5691
    25.11 20:0091.385+1.3719
    25.11 19:0088.0367-1.1815
    25.11 18:0089.7726+0.0804
    25.11 17:0090.3017-1.2877
    25.11 16:0088.0079-0.2875
    25.11 15:0090.5574-0.2196
    25.11 14:0093.7904-0.428
    25.11 13:0094.9279-0.1212
    25.11 12:0095.9891-0.4184
    25.11 11:0095.5277-0.2163
    25.11 10:0096.7932-0.0828
    25.11 09:0098.8823-0.7955
    25.11 08:0098.5529+0.9873
    25.11 07:0094.5415-0.032
    25.11 06:0093.4472-0.577
    25.11 05:0093.5882-0.4027
    25.11 04:0094.2504-0.4712
    25.11 03:0094.4428+0.0381
    25.11 02:0094.6148+0.255
    25.11 01:0093.9688-0.6605
    25.11 00:0094.3501+0.2903
    24.11 23:0093.6871-0.2834
    24.11 22:0095.0705-0.1329
    24.11 21:0095.4878-0.2905
    24.11 20:0096.9978-1.184
    24.11 19:0096.5937+0.1207
    24.11 18:0097.8721-0.8017
    24.11 17:0099.3711+1.0263
    24.11 16:0098.8458-0.1006
    24.11 15:0099.1648-0.023
    24.11 14:0097.0289+1.1412
    24.11 13:0094.4582-0.6668
    24.11 12:0095.3193+0.0991
    24.11 11:0099.7591-0.32
    24.11 10:00100.4+0.92
    24.11 09:0097.0036-0.7378
    24.11 08:0097.4736+0.4162
    24.11 07:0096.6516-1.496
    24.11 06:0097.9196-0.2811
    24.11 05:0099.6251+0.3723
    24.11 04:0099.9177+0.07
    24.11 03:00100.73-0.87
    24.11 02:00101.15+0.1201
    24.11 01:0099.0347-0.3318
    24.11 00:0099.3537+0.1
    23.11 23:00100.34+0.65
    23.11 22:00101.31+0.04
    23.11 21:00102.25-0.3
    23.11 20:00103.31-0.81
    23.11 19:00103.1+1.03
    23.11 18:00101.27-0.2444
    23.11 17:00100.05
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 86.5615
    макс: 129.01
    за месяц:
    96.9032
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.11.2020116.52+0.92
    28.11.2020115.6-1.63
    27.11.2020117.23+1.96
    26.11.2020115.27+22.0124
    25.11.202093.2576-3.7503
    24.11.202097.0079-5.3021
    23.11.2020102.31-1.35
    22.11.2020103.66-4.84
    21.11.2020108.5-4.11
    20.11.2020112.61-4.2
    19.11.2020116.81+3.85
    18.11.2020112.96+1.62
    17.11.2020111.34+3.83
    16.11.2020107.51-0.04
    15.11.2020107.55+0.67
    14.11.2020106.88+7.4126
    13.11.202099.4674+12.9059
    12.11.202086.5615-0.396
    11.11.202086.9575-9.3077
    10.11.202096.2652-6.6148
    09.11.2020102.88-2.19
    08.11.2020105.07+5.1045
    07.11.202099.9655-6.2045
    06.11.2020106.17-13.25
    05.11.2020119.42-0.08
    04.11.2020119.5+6.83
    03.11.2020112.67+15.4951
    02.11.202097.1749-5.0351
    01.11.2020102.21+1.66
    31.10.2020100.55-4.21
    30.10.2020104.76
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 22.8035
    макс: 129.01
    за квартал:
    96.9032
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.11.2020116.52+0.92
    28.11.2020115.6-1.63
    27.11.2020117.23+1.96
    26.11.2020115.27+22.0124
    25.11.202093.2576-3.7503
    24.11.202097.0079-5.3021
    23.11.2020102.31-1.35
    22.11.2020103.66-4.84
    21.11.2020108.5-4.11
    20.11.2020112.61-4.2
    19.11.2020116.81+3.85
    18.11.2020112.96+1.62
    17.11.2020111.34+3.83
    16.11.2020107.51-0.04
    15.11.2020107.55+0.67
    14.11.2020106.88+7.4126
    13.11.202099.4674+12.9059
    12.11.202086.5615-0.396
    11.11.202086.9575-9.3077
    10.11.202096.2652-6.6148
    09.11.2020102.88-2.19
    08.11.2020105.07+5.1045
    07.11.202099.9655-6.2045
    06.11.2020106.17-13.25
    05.11.2020119.42-0.08
    04.11.2020119.5+6.83
    03.11.2020112.67+15.4951
    02.11.202097.1749-5.0351
    01.11.2020102.21+1.66
    31.10.2020100.55-4.21
    30.10.2020104.76+4.04
    29.10.2020100.72+3.8598
    28.10.202096.8602+3.1622
    27.10.202093.698+2.5564
    26.10.202091.1416+7.0289
    25.10.202084.1127+2.0741
    24.10.202082.0386+4.6398
    23.10.202077.3988+2.0808
    22.10.202075.318-4.4887
    21.10.202079.8067-0.2286
    20.10.202080.0353+7.637
    19.10.202072.3983+0.3879
    18.10.202072.0104-9.1693
    17.10.202081.1797+4.5211
    16.10.202076.6586+9.4736
    15.10.202067.185+4.0123
    14.10.202063.1727-13.7799
    13.10.202076.9526-9.2427
    12.10.202086.1953-5.2376
    11.10.202091.4329+2.8382
    10.10.202088.5947-13.4353
    09.10.2020102.03-15.87
    08.10.2020117.9+2.34
    07.10.2020115.56+12.54
    06.10.2020103.02+6.878
    05.10.202096.142+2.6622
    04.10.202093.4798+5.2721
    02.10.202088.2077+13.9245
    01.10.202074.2832-3.8182
    30.09.202078.1014+5.8781
    29.09.202072.2233+8.652
    28.09.202063.5713+1.1767
    27.09.202062.3946+1.6625
    26.09.202060.7321-11.3476
    25.09.202072.0797-20.493
    24.09.202092.5727-3.0864
    23.09.202095.6591+4.7733
    22.09.202090.8858+11.4218
    21.09.202079.464+11.0129
    20.09.202068.4511-0.8296
    19.09.202069.2807+7.8322
    18.09.202061.4485+1.773
    17.09.202059.6755-1.9157
    16.09.202061.5912+9.6723
    15.09.202051.9189+6.0732
    14.09.202045.8457+4.2944
    13.09.202041.5513+1.4223
    12.09.202040.129-0.9165
    11.09.202041.0455+1.9156
    10.09.202039.1299-1.3254
    09.09.202040.4553-1.0349
    08.09.202041.4902+2.6591
    07.09.202038.8311+1.1915
    06.09.202037.6396+6.955
    05.09.202030.6846+4.3365
    04.09.202026.3481+3.5446
    03.09.202022.8035-3.0816
    02.09.202025.8851-4.8013
    01.09.202030.6864-3.0556
    31.08.202033.742

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот