Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Algorand

    Все криптовалюты » Доллар США » Algorand »

    Курс доллара к Algorand

    Обновлено: 24.04.2024 20:20:01

    =
    Калькулятор USD - ALGO / Обратный расчет: курс Algorand к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно algorand, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9098
      макс: 5.2234
      за сутки:
      4.6359  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 20:204.6359-0.0362
      24.04 20:104.6721-0.0113
      24.04 20:034.6834-0.004
      24.04 20:004.6874-0.0221
      24.04 19:504.7095+0.0149
      24.04 19:404.6946-0.0066
      24.04 19:304.7012+0.009
      24.04 19:204.6922+0.0568
      24.04 19:104.6354+0.0255
      24.04 19:004.6099-0.0098
      24.04 18:504.6197+0.0573
      24.04 18:404.5624+0.0148
      24.04 18:304.5476+0.0145
      24.04 18:204.5331+0.0099
      24.04 18:104.5232+0.0253
      24.04 18:034.4979-0.0103
      24.04 18:004.5082-0.0207
      24.04 17:504.5289-0.0378
      24.04 17:404.5667+0.0803
      24.04 17:304.4864+0.002
      24.04 17:204.4844-0.0125
      24.04 17:104.4969-0.0286
      24.04 17:004.5255+0.0501
      24.04 16:504.4754-0.0368
      24.04 16:404.5122-0.0076
      24.04 16:304.5198+0.0078
      24.04 16:204.512-0.0073
      24.04 16:104.5193+0.0268
      24.04 16:004.4925+0.0207
      24.04 15:504.4718-0.0235
      24.04 15:404.4953+0.014
      24.04 15:304.4813-0.0102
      24.04 15:204.4915+0.0353
      24.04 15:104.4562-0.0068
      24.04 15:004.463+0.0214
      24.04 14:504.4416+0.0306
      24.04 14:404.411+0.0587
      24.04 14:304.3523-0.0194
      24.04 14:204.3717-0.0201
      24.04 14:104.3918+0.0318
      24.04 14:034.36+0.0037
      24.04 14:004.3563-0.0667
      24.04 13:504.423-0.0304
      24.04 13:404.4534-0.0348
      24.04 13:304.4882-0.0338
      24.04 13:204.522-0.0099
      24.04 13:104.5319+0.0224
      24.04 13:004.5095-0.0332
      24.04 12:504.5427+0.0024
      24.04 12:404.5403+0.0923
      24.04 12:304.448+0.0429
      24.04 12:204.4051+0.0193
      24.04 12:104.3858-0.0024
      24.04 12:034.3882-0.0009
      24.04 12:004.3891+0.1156
      24.04 11:504.2735+0.0166
      24.04 11:404.2569-0.0078
      24.04 11:304.2647+0.034
      24.04 11:204.2307+0.0648
      24.04 11:104.1659+0.0678
      24.04 11:004.0981-0.0489
      24.04 10:504.147-0.0209
      24.04 10:404.1679-0.0076
      24.04 10:304.1755-0.0266
      24.04 10:204.2021-0.041
      24.04 10:104.2431+0.0333
      24.04 10:034.2098+0.001
      24.04 10:004.2088-0.0226
      24.04 09:504.2314+0.0727
      24.04 09:404.1587+0.0344
      24.04 09:304.1243+0.0814
      24.04 09:204.0429-0.1658
      24.04 09:104.2087+0.1248
      24.04 09:004.0839+0.1531
      24.04 08:503.9308+0.021
      24.04 08:403.9098-0.2278
      24.04 08:304.1376-0.1179
      24.04 08:204.2555-0.1303
      24.04 08:104.3858-0.0877
      24.04 08:034.4735+0.0083
      24.04 08:004.4652+0.0577
      24.04 07:504.4075-0.2139
      24.04 07:404.6214-0.156
      24.04 07:304.7774-0.0269
      24.04 07:204.8043-0.017
      24.04 07:104.8213-0.0071
      24.04 07:004.8284+0.0451
      24.04 06:504.7833-0.0967
      24.04 06:404.88-0.0331
      24.04 06:304.9131+0.0038
      24.04 06:204.9093-0.0055
      24.04 06:104.9148-0.0229
      24.04 06:034.9377-0.0023
      24.04 06:004.94+0.0174
      24.04 05:504.9226-0.0008
      24.04 05:404.9234+0.0081
      24.04 05:304.9153+0.0187
      24.04 05:204.8966+0.0009
      24.04 05:104.8957-0.0103
      24.04 05:004.906+0.0186
      24.04 04:504.8874+0.0306
      24.04 04:404.8568+0.0204
      24.04 04:304.8364-0.0723
      24.04 04:204.9087+0.0139
      24.04 04:104.8948-0.0351
      24.04 04:034.9299-0.0213
      24.04 04:004.9512-0.0669
      24.04 03:505.0181-0.035
      24.04 03:405.0531-0.0869
      24.04 03:305.14-0.0038
      24.04 03:205.1438+0.0075
      24.04 03:105.1363-0.024
      24.04 03:005.1603+0.0124
      24.04 02:505.1479-0.0137
      24.04 02:405.1616-0.0033
      24.04 02:305.1649-0.016
      24.04 02:205.1809-0.0199
      24.04 02:105.2008-0.0003
      24.04 02:035.2011-0.0006
      24.04 02:005.2017+0.0126
      24.04 01:505.1891+0.0027
      24.04 01:405.1864+0.0131
      24.04 01:305.1733+0.0068
      24.04 01:205.1665-0.0114
      24.04 01:105.1779-0.0115
      24.04 01:005.1894+0.0043
      24.04 00:505.1851+0.013
      24.04 00:405.1721+0.0015
      24.04 00:305.1706-0.0019
      24.04 00:205.1725+0.0215
      24.04 00:105.151-0.0033
      24.04 00:035.1543-0.0022
      24.04 00:005.1565+0.0093
      23.04 23:505.1472-0.0042
      23.04 23:405.1514-0.0276
      23.04 23:305.179-0.0061
      23.04 23:205.1851+0.0036
      23.04 23:105.1815+0.0147
      23.04 23:005.1668-0.0045
      23.04 22:505.1713-0.009
      23.04 22:405.1803-0.0167
      23.04 22:305.197+0.0038
      23.04 22:205.1932-0.0171
      23.04 22:105.2103+0.0017
      23.04 22:035.2086-0.0024
      23.04 22:005.211-0.0124
      23.04 21:505.2234+0.0179
      23.04 21:405.2055+0.0091
      23.04 21:305.1964-0.0021
      23.04 21:205.1985+0.0038
      23.04 21:105.1947+0.0034
      23.04 21:005.1913
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9098
      макс: 6.1949
      за неделю:
        4.6359

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 20:204.6359-0.0221
      24.04 19:504.7095-0.0098
      24.04 18:504.6197-0.0207
      24.04 17:504.5289+0.0501
      24.04 16:504.4754+0.0207
      24.04 15:504.4718+0.0214
      24.04 14:504.4416-0.0667
      24.04 13:504.423-0.0332
      24.04 12:504.5427+0.1156
      24.04 11:504.2735-0.0489
      24.04 10:504.147-0.0226
      24.04 09:504.2314+0.1531
      24.04 08:503.9308+0.0577
      24.04 07:504.4075+0.0451
      24.04 06:504.7833+0.0174
      24.04 05:504.9226+0.0186
      24.04 04:504.8874-0.0669
      24.04 03:505.0181+0.0124
      24.04 02:505.1479+0.0126
      24.04 01:505.1891+0.0043
      24.04 00:505.1851+0.0093
      23.04 23:505.1472-0.0045
      23.04 22:505.1713-0.0124
      23.04 21:505.2234+0.0158
      23.04 20:505.1755+0.0024
      23.04 19:505.1749+0.0065
      23.04 18:505.1818-0.0335
      23.04 17:505.1902-0.0035
      23.04 16:505.196-0.0243
      23.04 15:505.2572-0.0153
      23.04 14:505.238+0.0023
      23.04 13:505.1827-0.0073
      23.04 12:505.2281-0.0186
      23.04 11:505.2091-0.011
      23.04 10:505.242+0.025
      23.04 09:505.1636+0.027
      23.04 08:505.1011+0.013
      23.04 07:505.1882+0.0094
      23.04 06:505.1953+0.0172
      23.04 05:505.1495+0.0138
      23.04 04:505.123+0.0008
      23.04 03:505.1059+0.0208
      23.04 02:505.0958-0.0119
      23.04 01:505.1133+0.0038
      23.04 00:505.1209-0.0053
      22.04 23:505.1207-0.0157
      22.04 22:505.1392+0.0119
      22.04 21:505.1369-0.0179
      22.04 20:505.16-0.0017
      22.04 19:505.2058-0.003
      22.04 18:505.2364+0.0141
      22.04 17:505.2181-0.0139
      22.04 16:505.2335-0.0025
      22.04 15:505.2077+0.0133
      22.04 14:505.2136-0.007
      22.04 13:505.1844-0.0084
      22.04 12:505.2324+0.0215
      22.04 11:505.228+0.0048
      22.04 10:505.2076+0.0117
      22.04 09:505.1598+0.0021
      22.04 08:505.1907-0.004
      22.04 07:505.1961-0.0227
      22.04 06:505.2206+0.0047
      22.04 05:505.3237+0.0236
      22.04 04:505.2799-0.0123
      22.04 03:505.3165+0.0048
      22.04 02:505.3304+0.0095
      22.04 01:505.3127-0.0031
      22.04 00:505.3133-0.0177
      21.04 23:505.3428+0.0145
      21.04 22:505.3504+0.0029
      21.04 21:505.3585-0.0038
      21.04 20:505.3512-0.0372
      21.04 19:505.4207+0.0109
      21.04 18:505.3191+0.0117
      21.04 17:505.3532+0.0469
      21.04 16:505.3205+0.0207
      21.04 15:505.2793-0.0027
      21.04 14:505.2721-0.0109
      21.04 13:505.2953-0.0027
      21.04 12:505.3125+0.0105
      21.04 11:505.2725-0.0127
      21.04 10:505.2705+0.005
      21.04 09:505.2391-0.0016
      21.04 08:505.2501-0.0133
      21.04 07:505.2547+0.0038
      21.04 06:505.2398-0.008
      21.04 05:505.2352+0.0062
      21.04 04:505.2264-0.0172
      21.04 03:505.2699+0.0013
      21.04 02:505.2179+0.0073
      21.04 01:505.243-0.0057
      21.04 00:505.2398+0.0009
      20.04 23:505.2557-0.0081
      20.04 22:505.2472+0.0102
      20.04 21:505.2703-0.0127
      20.04 20:505.2665+0.0157
      20.04 19:505.3179-0.0402
      20.04 18:505.3959-0.0246
      20.04 17:505.5312+0.0123
      20.04 16:505.5427-0.0115
      20.04 15:505.5826-0.0079
      20.04 14:505.6261-0.0022
      20.04 13:505.6158+0.0208
      20.04 12:505.6493+0.025
      20.04 11:505.6115+0.0029
      20.04 10:505.576+0.0259
      20.04 09:505.5338-0.0036
      20.04 08:505.6233+0.006
      20.04 07:505.6254-0.0002
      20.04 06:505.6759+0.0172
      20.04 05:505.6388-0.0003
      20.04 04:505.6579+0.0262
      20.04 03:505.7225+0.0014
      20.04 02:505.6971+0.008
      20.04 01:505.6695-0.0044
      20.04 00:505.6579-0.02
      19.04 23:505.7121-0.0174
      19.04 22:505.6582-0.0071
      19.04 21:505.6728-0.0139
      19.04 20:505.6181-0.0015
      19.04 19:505.6412-0.0012
      19.04 18:505.6224+0.0133
      19.04 17:505.6375+0.0294
      19.04 16:505.6417+0.0419
      19.04 15:505.6451+0.031
      19.04 14:505.6855-0.0268
      19.04 13:505.7704+0.0118
      19.04 12:505.6894-0.0426
      19.04 11:505.6764-0.0071
      19.04 10:505.6981-0.1082
      19.04 09:505.7798+0.0016
      19.04 08:505.9468+0.0181
      19.04 07:505.9128+0.0277
      19.04 06:505.9868-0.0549
      19.04 05:506.1949+0.0005
      19.04 04:506.0466+0.018
      19.04 03:505.7692-0.0039
      19.04 02:505.7294+0.0182
      19.04 01:505.6886+0.0079
      19.04 00:505.7001-0.001
      18.04 23:505.7318-0.0101
      18.04 22:505.7658+0.012
      18.04 21:505.7804+0.0394
      18.04 20:505.8066+0.0051
      18.04 19:505.7486+0.0116
      18.04 18:505.742+0.0047
      18.04 17:505.7404-0.0345
      18.04 16:505.8839+0.0134
      18.04 15:505.8636+0.0042
      18.04 14:505.8025+0.0009
      18.04 13:505.9426-0.0533
      18.04 12:506.0326-0.0029
      18.04 11:506.004+0.003
      18.04 10:506.0741-0.0148
      18.04 09:506.0558+0.0048
      18.04 08:505.8916+0.0165
      18.04 07:505.8915+0.0024
      18.04 06:505.8623-0.0058
      18.04 05:505.8969-0.0125
      18.04 04:505.9199-0.0449
      18.04 03:506.0193-0.0037
      18.04 02:505.9334+0.0286
      18.04 01:505.8421-0.0033
      18.04 00:505.8342+0.0533
      17.04 23:505.8365-0.0392
      17.04 22:505.8664+0.0511
      17.04 21:505.7218-0.0479
      17.04 20:506.0061
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.5818
      макс: 6.1949
      за месяц:
        4.6359
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20245.1784-0.0122
      22.04.20245.1906-0.1087
      21.04.20245.2993-0.1768
      20.04.20245.4761-0.2712
      19.04.20245.7473-0.0961
      18.04.20245.8434-0.011
      17.04.20245.8544+0.0632
      16.04.20245.7912+0.159
      15.04.20245.6322-0.1367
      14.04.20245.7689+0.2714
      13.04.20245.4975+0.8789
      12.04.20244.6186+0.2746
      11.04.20244.344-0.0583
      10.04.20244.4023+0.2085
      09.04.20244.1938+0.0545
      08.04.20244.1393-0.1112
      07.04.20244.2505-0.0461
      06.04.20244.2966-0.0651
      05.04.20244.3617+0.1269
      04.04.20244.2348+0.0096
      03.04.20244.2252+0.0207
      02.04.20244.2045+0.2903
      01.04.20243.9142+0.132
      31.03.20243.7822+0.0081
      30.03.20243.7741+0.1108
      29.03.20243.6633-0.0312
      28.03.20243.6945+0.0928
      27.03.20243.6017+0.0199
      26.03.20243.5818-0.2339
      25.03.20243.8157-0.1298
      24.03.20243.9455
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20245.1784-0.0122
      22.04.20245.1906-0.1087
      21.04.20245.2993-0.1768
      20.04.20245.4761-0.2712
      19.04.20245.7473-0.0961
      18.04.20245.8434-0.011
      17.04.20245.8544+0.0632
      16.04.20245.7912+0.159
      15.04.20245.6322-0.1367
      14.04.20245.7689+0.2714
      13.04.20245.4975+0.8789
      12.04.20244.6186+0.2746
      11.04.20244.344-0.0583
      10.04.20244.4023+0.2085
      09.04.20244.1938+0.0545
      08.04.20244.1393-0.1112
      07.04.20244.2505-0.0461
      06.04.20244.2966-0.0651
      05.04.20244.3617+0.1269
      04.04.20244.2348+0.0096
      03.04.20244.2252+0.0207
      02.04.20244.2045+0.2903
      01.04.20243.9142+0.132
      31.03.20243.7822+0.0081
      30.03.20243.7741+0.1108
      29.03.20243.6633-0.0312
      28.03.20243.6945+0.0928
      27.03.20243.6017+0.0199
      26.03.20243.5818-0.2339
      25.03.20243.8157-0.1298
      24.03.20243.9455-0.0922
      23.03.20244.0377-0.0631
      22.03.20244.1008+0.1018
      21.03.20243.999-0.2269
      20.03.20244.2259-0.0358
      19.03.20244.2617+0.3993
      18.03.20243.8624+0.1639
      17.03.20243.6985+0.2013
      16.03.20243.4972+0.0779
      15.03.20243.4193+0.2008
      14.03.20243.2185+0.0556
      13.03.20243.1629-0.2417
      12.03.20243.4046-0.133
      11.03.20243.5376-0.2323
      10.03.20243.7699+0.0967
      09.03.20243.6732-0.0147
      08.03.20243.6879-0.0068
      07.03.20243.6947-0.4494
      06.03.20244.1441+0.0537
      05.03.20244.0904+0.1282
      04.03.20243.9622-0.1421
      03.03.20244.1043-0.0969
      02.03.20244.2012-0.3548
      01.03.20244.556+0.006
      29.02.20244.55-0.1494
      28.02.20244.6994-0.1052
      27.02.20244.8046-0.0958
      26.02.20244.9004-0.0599
      25.02.20244.9603-0.2628
      24.02.20245.2231-0.1363
      23.02.20245.3594+0.1033
      22.02.20245.2561-0.0841
      21.02.20245.3402+0.2736
      20.02.20245.0666+0.0674
      19.02.20244.9992-0.1477
      18.02.20245.1469-0.1068
      17.02.20245.2537+0.0513
      16.02.20245.2024-0.143
      15.02.20245.3454-0.18
      14.02.20245.5254-0.0555
      13.02.20245.5809-0.0107
      12.02.20245.5916-0.0908
      11.02.20245.6824-0.0524
      10.02.20245.7348-0.0662
      09.02.20245.801-0.144
      08.02.20245.945-0.1714
      07.02.20246.1164-0.1397
      06.02.20246.2561-0.0031
      05.02.20246.2592+0.0726
      04.02.20246.1866+0.111
      03.02.20246.0756-0.1355
      02.02.20246.2111-0.1318
      01.02.20246.3429+0.156
      31.01.20246.1869+0.2181
      30.01.20245.9688-0.0485
      29.01.20246.0173-0.0135
      28.01.20246.0308+0.0305
      27.01.20246.0003-0.073
      26.01.20246.0733-0.1216
      25.01.20246.1949+6.1949
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.