Меню сайта

Курс доллара к All Sports

Обновлено: 18.11.2019 19:30:02

=
Калькулятор USD - SOC / Обратный расчет: курс All Sports к доллару
Обменять доллар сша на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно all sports, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 196.66
    макс: 212.88
    за сутки:
    211.33

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.11 19:30211.33-1.55
    18.11 19:20212.88+0.71
    18.11 19:10212.17+0.96
    18.11 19:00211.21+0.82
    18.11 18:50210.39-0.06
    18.11 18:40210.45-0.91
    18.11 18:30211.36-0.3
    18.11 18:20211.66-0.07
    18.11 18:10211.73-0.45
    18.11 18:00212.18-0.64
    18.11 17:50212.82+2.99
    18.11 17:40209.83-0.25
    18.11 17:30210.08+1.08
    18.11 17:20209+0.52
    18.11 17:10208.48-0.52
    18.11 17:00209-0.8
    18.11 16:50209.8+0.32
    18.11 16:40209.48-1.28
    18.11 16:30210.76+1.33
    18.11 16:20209.43-0.53
    18.11 16:10209.96-1.6
    18.11 16:00211.56-0.36
    18.11 15:50211.92-0.45
    18.11 15:40212.37+3.67
    18.11 15:30208.7+3.88
    18.11 15:20204.82+1.32
    18.11 15:10203.5+0.57
    18.11 15:00202.93-0.64
    18.11 14:50203.57+0.37
    18.11 14:40203.2+0.68
    18.11 14:30202.52-0.4
    18.11 14:20202.92-0.09
    18.11 14:10203.01-0.38
    18.11 14:00203.39+1.79
    18.11 13:50201.6-1.33
    18.11 13:40202.93+0.83
    18.11 13:30202.1-0.78
    18.11 13:20202.88+2.53
    18.11 13:10200.35-1.23
    18.11 13:00201.58+0.75
    18.11 12:50200.83-1.68
    18.11 12:40202.51-0.41
    18.11 12:30202.92+0.03
    18.11 12:20202.89-0.48
    18.11 12:10203.37+0.55
    18.11 12:00202.82+0.29
    18.11 11:50202.53-
    18.11 11:40202.53+0.16
    18.11 11:30202.37+0.1
    18.11 11:20202.27-0.32
    18.11 11:10202.59+0.37
    18.11 11:00202.22-0.17
    18.11 10:50202.39-0.42
    18.11 10:40202.81-0.08
    18.11 10:30202.89+1.28
    18.11 10:20201.61-1.68
    18.11 10:10203.29+1.29
    18.11 10:00202-0.19
    18.11 09:50202.19-0.06
    18.11 09:40202.25+0.27
    18.11 09:30201.98+0.45
    18.11 09:20201.53-0.44
    18.11 09:10201.97-0.3
    18.11 09:00202.27+0.65
    18.11 08:50201.62-0.62
    18.11 08:40202.24+0.06
    18.11 08:30202.18-0.13
    18.11 08:20202.31-0.25
    18.11 08:10202.56-0.54
    18.11 08:00203.1+0.57
    18.11 07:50202.53+0.72
    18.11 07:40201.81-0.77
    18.11 07:30202.58+0.96
    18.11 07:20201.62-0.69
    18.11 07:10202.31-0.22
    18.11 07:00202.53-1.64
    18.11 06:50204.17+0.5
    18.11 06:40203.67-0.25
    18.11 06:30203.92+0.71
    18.11 06:20203.21+0.04
    18.11 06:10203.17-0.47
    18.11 06:00203.64+0.72
    18.11 05:50202.92-0.53
    18.11 05:40203.45+0.14
    18.11 05:30203.31-0.52
    18.11 05:20203.83+2.42
    18.11 05:10201.41+0.77
    18.11 05:00200.64-0.91
    18.11 04:50201.55-0.18
    18.11 04:40201.73-0.03
    18.11 04:30201.76+0.16
    18.11 04:20201.6+0.3
    18.11 04:10201.3-0.15
    18.11 04:00201.45-0.2
    18.11 03:50201.65+0.72
    18.11 03:40200.93+0.06
    18.11 03:30200.87-0.1
    18.11 03:20200.97+0.41
    18.11 03:10200.56+0.27
    18.11 03:00200.29-0.33
    18.11 02:50200.62+0.62
    18.11 02:40200+2.21
    18.11 02:30197.79-0.13
    18.11 02:20197.92-0.23
    18.11 02:10198.15-0.11
    18.11 02:00198.26+0.46
    18.11 01:50197.8+0.21
    18.11 01:40197.59-0.66
    18.11 01:30198.25+1.08
    18.11 01:20197.17-0.21
    18.11 01:10197.38-0.27
    18.11 01:00197.65+0.99
    18.11 00:50196.66-1.09
    18.11 00:40197.75-0.89
    18.11 00:30198.64+0.83
    18.11 00:20197.81+0.05
    18.11 00:10197.76-0.84
    18.11 00:00198.6+0.69
    17.11 23:50197.91-0.12
    17.11 23:40198.03+0.7
    17.11 23:30197.33-2.23
    17.11 23:20199.56+0.94
    17.11 23:10198.62-1.18
    17.11 23:00199.8+0.45
    17.11 22:50199.35-0.24
    17.11 22:40199.59+0.27
    17.11 22:30199.32+0.69
    17.11 22:20198.63-0.82
    17.11 22:10199.45+0.89
    17.11 22:00198.56-0.33
    17.11 21:50198.89-0.1
    17.11 21:40198.99-0.4
    17.11 21:30199.39-0.25
    17.11 21:20199.64+0.43
    17.11 21:10199.21+0.44
    17.11 21:00198.77+0.16
    17.11 20:50198.61+0.89
    17.11 20:40197.72-1.12
    17.11 20:30198.84+0.08
    17.11 20:20198.76+0.52
    17.11 20:10198.24-0.95
    17.11 20:00199.19+0.75
    17.11 19:50198.44-0.55
    17.11 19:40198.99
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 190.73
    макс: 212.88
    за неделю:
    211.33

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.96
    18.11 19:00211.21-0.45
    18.11 18:00212.18-0.52
    18.11 17:00209-1.6
    18.11 16:00211.56+0.57
    18.11 15:00202.93-0.38
    18.11 14:00203.39-1.23
    18.11 13:00201.58+0.55
    18.11 12:00202.82+0.37
    18.11 11:00202.22+1.29
    18.11 10:00202-0.3
    18.11 09:00202.27-0.54
    18.11 08:00203.1-0.22
    18.11 07:00202.53-0.47
    18.11 06:00203.64+0.77
    18.11 05:00200.64-0.15
    18.11 04:00201.45+0.27
    18.11 03:00200.29-0.11
    18.11 02:00198.26-0.27
    18.11 01:00197.65-0.84
    18.11 00:00198.6-1.18
    17.11 23:00199.8+0.89
    17.11 22:00198.56+0.44
    17.11 21:00198.77-0.95
    17.11 20:00199.19+0.37
    17.11 19:00199.19-0.25
    17.11 18:00199.64+0.43
    17.11 17:00199.18-1.17
    17.11 16:00200.48-0.62
    17.11 15:00199.03-0.32
    17.11 14:00200.93-1.03
    17.11 13:00201.71-0.47
    17.11 12:00201.74-0.19
    17.11 11:00201.82-0.3
    17.11 10:00198.44-0.87
    17.11 09:00201.58-0.88
    17.11 08:00201.77+1.12
    17.11 07:00198.72+0.48
    17.11 06:00199.63+0.87
    17.11 05:00199.26+1.71
    17.11 04:00198.82+0.47
    17.11 03:00199.46+0.14
    17.11 02:00198.91-0.25
    17.11 01:00198.92-0.25
    17.11 00:00199.67+0.75
    16.11 23:00198.59+0.25
    16.11 22:00199.06+0.54
    16.11 21:00198.25+0.16
    16.11 20:00198.18+0.16
    16.11 19:00197.59+0.46
    16.11 18:00197.95-0.46
    16.11 17:00200.05+0.32
    16.11 16:00199.21+0.49
    16.11 15:00198.66-0.46
    16.11 14:00199.38-0.43
    16.11 13:00199.34-0.27
    16.11 12:00197.24+0.3
    16.11 11:00197.03-0.27
    16.11 10:00197.71-0.36
    16.11 09:00197.23+0.54
    16.11 08:00195.92-0.22
    16.11 07:00196.43+0.94
    16.11 06:00195.66-1.53
    16.11 05:00197.95-0.41
    16.11 04:00200.3-0.48
    16.11 03:00200.47-0.51
    16.11 02:00200.15-0.16
    16.11 01:00202.14+0.28
    16.11 00:00200.33+0.19
    15.11 23:00199.57+0.18
    15.11 22:00199.58+0.18
    15.11 21:00199.47-0.45
    15.11 20:00200.04-0.69
    15.11 19:00200.34+3.07
    15.11 18:00197.86+1.89
    15.11 17:00194.36-0.23
    15.11 16:00194.11+0.84
    15.11 15:00193.97-0.51
    15.11 14:00197.05-0.15
    15.11 13:00196.28+0.6
    15.11 12:00193.92-1.52
    15.11 11:00194.21-0.56
    15.11 10:00196.44+0.51
    15.11 09:00195.66-0.14
    15.11 08:00196.88+0.45
    15.11 07:00198.94+0.39
    15.11 06:00201.25+3.57
    15.11 05:00196.45-0.05
    15.11 04:00197.12-0.09
    15.11 03:00197.33+0.1
    15.11 02:00197.89+0.14
    15.11 01:00197.15-0.08
    15.11 00:00197.58+0.71
    14.11 23:00197.31-0.18
    14.11 22:00198.53-0.55
    14.11 21:00198.39-0.2
    14.11 20:00197.89-1.42
    14.11 19:00202.3-1.23
    14.11 18:00201.35+0.13
    14.11 17:00200.77-0.16
    14.11 16:00200.36-0.81
    14.11 15:00200.99-0.41
    14.11 14:00200.87-0.44
    14.11 13:00200.74-0.22
    14.11 12:00202.94-0.3
    14.11 11:00202.89+0.33
    14.11 10:00202.64-0.23
    14.11 09:00203.53-0.06
    14.11 08:00204.73+0.43
    14.11 07:00202.79-0.25
    14.11 06:00203.81+1.38
    14.11 05:00203.81-0.08
    14.11 04:00202.82-0.15
    14.11 03:00203.4+1.18
    14.11 02:00203.28+0.47
    14.11 01:00202.4-2.13
    14.11 00:00205.09+0.01
    13.11 23:00200.53+0.1
    13.11 22:00200.31+0.27
    13.11 21:00200.57-1.66
    13.11 20:00203.27+1.61
    13.11 19:00197.86-0.29
    13.11 18:00198.71+0.35
    13.11 17:00197.18+0.32
    13.11 16:00197.06-1.94
    13.11 15:00197.97-0.44
    13.11 14:00197.2+0.24
    13.11 13:00198.25-0.2
    13.11 12:00201.12-0.68
    13.11 11:00197.8-1.67
    13.11 10:00197.59-0.78
    13.11 09:00198.19+1.09
    13.11 08:00195.06+0.13
    13.11 07:00193.84-0.09
    13.11 06:00196.54-0.52
    13.11 05:00197.98-0.59
    13.11 04:00202.42+1.57
    13.11 03:00200.38+0.15
    13.11 02:00200.2+0.43
    13.11 01:00200.18-0.82
    13.11 00:00201.16+0.32
    12.11 23:00201.21+0.67
    12.11 22:00200.69+0.26
    12.11 21:00200.4+0.25
    12.11 20:00201.07+0.61
    12.11 19:00208.91-1.11
    12.11 18:00209.95-0.25
    12.11 17:00208.85+1.34
    12.11 16:00208.01-0.3
    12.11 15:00207.91+0.49
    12.11 14:00207.58-0.67
    12.11 13:00208.42-0.46
    12.11 12:00208.1+16.93
    12.11 11:00190.73+0.42
    12.11 10:00208+0.7
    12.11 09:00207.96+0.97
    12.11 08:00207+0.13
    12.11 07:00208.87-0.89
    12.11 06:00210.06-0.75
    12.11 05:00210.78-0.23
    12.11 04:00210.33+0.52
    12.11 03:00209.63+0.08
    12.11 02:00210.71+0.58
    12.11 01:00209.14-0.28
    12.11 00:00209.94-0.12
    11.11 23:00209.25-0.47
    11.11 22:00209.05-0.46
    11.11 21:00209.79-1.04
    11.11 20:00208.87
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 180.96
    макс: 236.32
    за месяц:
    211.33
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.11.2019199.68+1.35
    16.11.2019198.33+0.5
    15.11.2019197.83-2.89
    14.11.2019200.72+1.66
    13.11.2019199.06-6.97
    12.11.2019206.03-2.14
    11.11.2019208.17+2.13
    10.11.2019206.04-1.54
    09.11.2019207.58+0.62
    08.11.2019206.96+5.82
    07.11.2019201.14+2.32
    06.11.2019198.82-0.04
    05.11.2019198.86+1.29
    04.11.2019197.57+4.62
    03.11.2019192.95+11.99
    02.11.2019180.96-8.9
    01.11.2019189.86-1.47
    31.10.2019191.33-4.08
    30.10.2019195.41-0.76
    29.10.2019196.17+1.6
    28.10.2019194.57-17.72
    27.10.2019212.29-8.74
    26.10.2019221.03-3.53
    25.10.2019224.56-11.76
    24.10.2019236.32+10.52
    23.10.2019225.8+11.91
    22.10.2019213.89+0.15
    21.10.2019213.74+4.67
    20.10.2019209.07+1.23
    19.10.2019207.84-9.2
    18.10.2019217.04
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.11.2019199.68+1.35
    16.11.2019198.33+0.5
    15.11.2019197.83-2.89
    14.11.2019200.72+1.66
    13.11.2019199.06-6.97
    12.11.2019206.03-2.14
    11.11.2019208.17+2.13
    10.11.2019206.04-1.54
    09.11.2019207.58+0.62
    08.11.2019206.96+5.82
    07.11.2019201.14+2.32
    06.11.2019198.82-0.04
    05.11.2019198.86+1.29
    04.11.2019197.57+4.62
    03.11.2019192.95+11.99
    02.11.2019180.96-8.9
    01.11.2019189.86-1.47
    31.10.2019191.33-4.08
    30.10.2019195.41-0.76
    29.10.2019196.17+1.6
    28.10.2019194.57-17.72
    27.10.2019212.29-8.74
    26.10.2019221.03-3.53
    25.10.2019224.56-11.76
    24.10.2019236.32+10.52
    23.10.2019225.8+11.91
    22.10.2019213.89+0.15
    21.10.2019213.74+4.67
    20.10.2019209.07+1.23
    19.10.2019207.84-9.2
    18.10.2019217.04-4.96
    17.10.2019222+3.51
    16.10.2019218.49+1.05
    15.10.2019217.44-0.38
    14.10.2019217.82-2.19
    13.10.2019220.01+6.4
    12.10.2019213.61+4.53
    11.10.2019209.08+9.43
    10.10.2019199.65-4.42
    09.10.2019204.07+2.49
    08.10.2019201.58-0.9
    07.10.2019202.48-2.22
    06.10.2019204.7-1.03
    05.10.2019205.73+3.85
    04.10.2019201.88+1.23
    03.10.2019200.65+10.29
    02.10.2019190.36+10.44
    01.10.2019179.92+8.17
    30.09.2019171.75-26.23
    29.09.2019197.98-22.87
    28.09.2019220.85-7.4
    27.09.2019228.25+5.06
    26.09.2019223.19+0.14
    25.09.2019223.05+23.47
    24.09.2019199.58+10.92
    23.09.2019188.66+7.38
    22.09.2019181.28+9.34
    21.09.2019171.94+8.01
    20.09.2019163.93+1.86
    19.09.2019162.07+8.83
    18.09.2019153.24+0.96
    17.09.2019152.28+1.54
    16.09.2019150.74+0.49
    15.09.2019150.25-1.19
    14.09.2019151.44-3.51
    13.09.2019154.95+3.75
    12.09.2019151.2+3.65
    11.09.2019147.55-11.51
    10.09.2019159.06+3.28
    09.09.2019155.78+12.47
    08.09.2019143.31-1.78
    07.09.2019145.09+12.08
    06.09.2019133.01+14.86
    05.09.2019118.15-6.18
    04.09.2019124.33-6.38
    03.09.2019130.71+4.08
    02.09.2019126.63-10.5
    01.09.2019137.13-38.01
    31.08.2019175.14-6.76
    30.08.2019181.9-2.66
    29.08.2019184.56+15.83
    28.08.2019168.73+12.07
    27.08.2019156.66+15.25
    26.08.2019141.41+2.94
    25.08.2019138.47-0.52
    24.08.2019138.99+19.17
    23.08.2019119.82+17.6
    22.08.2019102.22+1.59
    21.08.2019100.63-13.07
    20.08.2019113.7+113.7
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »