Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alpha Finance Lab
Курс доллара к Alpha Finance Lab
Обновлено: 20.01.2021 04:10:01
= | ||
Калькулятор USD - ALPHA / Обратный расчет: курс Alpha Finance Lab к доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса доллара относительно alpha finance lab, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5521макс: 1.8122за сутки:
1.6502 Таблица изменений курса доллара : показать
Дата Курс +/- 20.01 04:10 1.6502 -0.0003 20.01 04:00 1.6505 +0.0006 20.01 03:50 1.6499 -0.0109 20.01 03:40 1.6608 +0.0059 20.01 03:30 1.6549 -0.0124 20.01 03:20 1.6673 -0.0431 20.01 03:10 1.7104 -0.0042 20.01 03:00 1.7146 -0.0006 20.01 02:50 1.7152 +0.0001 20.01 02:40 1.7151 +0.0229 20.01 02:30 1.6922 +0.0024 20.01 02:20 1.6898 +0.012 20.01 02:10 1.6778 +0.0184 20.01 02:00 1.6594 -0.006 20.01 01:50 1.6654 -0.0012 20.01 01:40 1.6666 +0.0299 20.01 01:30 1.6367 +0.0051 20.01 01:20 1.6316 -0.0089 20.01 01:10 1.6405 +0.0004 20.01 01:00 1.6401 -0.0091 20.01 00:50 1.6492 -0.022 20.01 00:40 1.6712 +0.0011 20.01 00:30 1.6701 +0.0186 20.01 00:20 1.6515 -0.0218 20.01 00:10 1.6733 -0.0228 20.01 00:00 1.6961 +0.0015 19.01 23:50 1.6946 +0.0185 19.01 23:40 1.6761 -0.0325 19.01 23:30 1.7086 -0.0058 19.01 23:20 1.7144 +0.0264 19.01 23:10 1.688 -0.0157 19.01 23:00 1.7037 -0.0242 19.01 22:50 1.7279 +0.0207 19.01 22:40 1.7072 +0.0135 19.01 22:30 1.6937 +0.0151 19.01 22:20 1.6786 -0.0177 19.01 22:10 1.6963 -0.0063 19.01 22:00 1.7026 +0.0228 19.01 21:50 1.6798 +0.0286 19.01 21:40 1.6512 +0.0038 19.01 21:30 1.6474 +0.0175 19.01 21:20 1.6299 +0.0256 19.01 21:10 1.6043 +0.0077 19.01 21:00 1.5966 -0.0021 19.01 20:50 1.5987 +0.0005 19.01 20:40 1.5982 +0.0274 19.01 20:30 1.5708 -0.005 19.01 20:20 1.5758 -0.0003 19.01 20:10 1.5761 +0.0188 19.01 20:00 1.5573 +0.0044 19.01 19:50 1.5529 -0.0006 19.01 19:40 1.5535 +0.0014 19.01 19:30 1.5521 -0.0062 19.01 19:20 1.5583 -0.0137 19.01 19:10 1.572 -0.0137 19.01 19:00 1.5857 +0.0051 19.01 18:50 1.5806 -0.0021 19.01 18:40 1.5827 -0.0103 19.01 18:30 1.593 -0.0081 19.01 18:20 1.6011 +0.008 19.01 18:10 1.5931 +0.0223 19.01 18:00 1.5708 +0.0035 19.01 17:50 1.5673 -0.0175 19.01 17:40 1.5848 -0.0064 19.01 17:30 1.5912 -0.002 19.01 17:20 1.5932 +0.0199 19.01 17:10 1.5733 -0.0114 19.01 17:00 1.5847 -0.0033 19.01 16:50 1.588 -0.0121 19.01 16:40 1.6001 +0.0003 19.01 16:30 1.5998 -0.0049 19.01 16:20 1.6047 -0.0062 19.01 16:10 1.6109 - 19.01 16:00 1.6109 +0.0002 19.01 15:50 1.6107 +0.021 19.01 15:40 1.5897 -0.0172 19.01 15:30 1.6069 +0.0036 19.01 15:20 1.6033 +0.0125 19.01 15:10 1.5908 -0.0061 19.01 15:00 1.5969 -0.0179 19.01 14:50 1.6148 +0.0073 19.01 14:40 1.6075 +0.0082 19.01 14:30 1.5993 +0.0032 19.01 14:20 1.5961 -0.0028 19.01 14:10 1.5989 -0.0063 19.01 14:00 1.6052 +0.0102 19.01 13:50 1.595 -0.014 19.01 13:40 1.609 +0.0172 19.01 13:30 1.5918 +0.0103 19.01 13:20 1.5815 +0.0191 19.01 13:10 1.5624 -0.0031 19.01 13:00 1.5655 +0.0125 19.01 12:50 1.553 -0.015 19.01 12:40 1.568 -0.0003 19.01 12:30 1.5683 +0.0005 19.01 12:20 1.5678 -0.0319 19.01 12:10 1.5997 -0.0232 19.01 12:00 1.6229 -0.0005 19.01 11:50 1.6234 -0.0011 19.01 11:40 1.6245 -0.0025 19.01 11:30 1.627 +0.0055 19.01 11:20 1.6215 -0.0134 19.01 11:10 1.6349 +0.0014 19.01 11:00 1.6335 -0.0174 19.01 10:50 1.6509 -0.0208 19.01 10:40 1.6717 -0.0075 19.01 10:30 1.6792 - 19.01 10:20 1.6792 +0.0191 19.01 10:10 1.6601 +0.0052 19.01 10:00 1.6549 +0.0032 19.01 09:50 1.6517 -0.0097 19.01 09:40 1.6614 -0.0105 19.01 09:30 1.6719 -0.035 19.01 09:20 1.7069 -0.0087 19.01 09:10 1.7156 -0.0015 19.01 09:00 1.7171 +0.0071 19.01 08:50 1.71 -0.0443 19.01 08:40 1.7543 -0.0157 19.01 08:30 1.77 -0.0081 19.01 08:20 1.7781 +0.0005 19.01 08:10 1.7776 -0.0099 19.01 08:00 1.7875 +0.022 19.01 07:50 1.7655 -0.0049 19.01 07:40 1.7704 +0.0175 19.01 07:30 1.7529 -0.0074 19.01 07:20 1.7603 -0.0064 19.01 07:10 1.7667 +0.0003 19.01 07:00 1.7664 -0.0015 19.01 06:50 1.7679 -0.0164 19.01 06:40 1.7843 +0.0052 19.01 06:30 1.7791 -0.0093 19.01 06:20 1.7884 +0.0118 19.01 06:10 1.7766 +0.0024 19.01 06:00 1.7742 -0.0006 19.01 05:50 1.7748 -0.0043 19.01 05:40 1.7791 -0.0028 19.01 05:30 1.7819 -0.0056 19.01 05:20 1.7875 +0.0288 19.01 05:10 1.7587 -0.0117 19.01 05:00 1.7704 +0.0291 19.01 04:50 1.7413 -0.0158 19.01 04:40 1.7571 -0.0081 19.01 04:30 1.7652 -0.0198 19.01 04:20 1.785 -0.0272 19.01 04:10 1.8122 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5521макс: 2.6343за неделю:
1.6502 Таблица изменений курса доллара : показать
Дата Курс +/- -0.0003 20.01 04:00 1.6505 -0.0042 20.01 03:00 1.7146 +0.0184 20.01 02:00 1.6594 +0.0004 20.01 01:00 1.6401 -0.0228 20.01 00:00 1.6961 -0.0157 19.01 23:00 1.7037 -0.0063 19.01 22:00 1.7026 +0.0077 19.01 21:00 1.5966 +0.0188 19.01 20:00 1.5573 -0.0137 19.01 19:00 1.5857 +0.0223 19.01 18:00 1.5708 -0.0114 19.01 17:00 1.5847 - 19.01 16:00 1.6109 -0.0061 19.01 15:00 1.5969 -0.0063 19.01 14:00 1.6052 -0.0031 19.01 13:00 1.5655 -0.0232 19.01 12:00 1.6229 +0.0014 19.01 11:00 1.6335 +0.0052 19.01 10:00 1.6549 -0.0015 19.01 09:00 1.7171 -0.0099 19.01 08:00 1.7875 +0.0003 19.01 07:00 1.7664 +0.0024 19.01 06:00 1.7742 -0.0117 19.01 05:00 1.7704 -0.0006 19.01 04:00 1.8128 -0.0082 19.01 03:00 1.8375 -0.0045 19.01 02:00 1.8597 -0.0088 19.01 01:00 1.8827 -0.0013 19.01 00:00 1.8821 +0.0044 18.01 23:00 1.8807 -0.0278 18.01 22:00 1.9384 -0.0017 18.01 21:00 1.9499 +0.0045 18.01 20:00 1.9241 -0.0083 18.01 17:00 1.9403 -0.0123 18.01 16:00 1.9709 -0.0133 18.01 15:00 1.946 +0.0428 18.01 14:00 1.9164 +0.0037 18.01 13:00 1.8961 -0.0002 18.01 12:00 1.872 -0.0006 18.01 11:00 1.9141 -0.0195 18.01 10:00 1.9693 +0.0066 18.01 09:00 1.9498 -0.0159 18.01 08:00 1.9926 -0.0107 18.01 07:00 2.0108 +0.0047 18.01 06:00 1.9557 -0.0177 18.01 05:00 1.9391 -0.008 18.01 02:00 2.0012 +0.0041 18.01 01:00 1.9562 +0.0065 18.01 00:00 1.9771 -0.0204 17.01 23:00 2.0061 -0.0038 17.01 22:00 2.0233 -0.0078 17.01 21:00 2.0585 +0.0049 17.01 20:00 2.0439 +0.0037 17.01 19:00 2.0315 -0.0072 17.01 18:00 2.0799 +0.0088 17.01 17:00 2.0764 -0.0054 17.01 16:00 2.0736 +0.0264 17.01 15:00 2.038 -0.0148 17.01 14:00 2.1337 -0.0205 17.01 13:00 2.1961 +0.0531 17.01 11:00 2.1792 +0.0214 17.01 10:00 2.0883 +0.0015 17.01 09:00 2.11 +0.0056 17.01 08:00 2.0861 -0.0194 17.01 07:00 2.0906 +0.0172 17.01 06:00 2.0684 -0.0153 17.01 05:00 2.0724 +0.0157 17.01 04:00 2.0916 +0.0048 17.01 02:00 2.1062 +0.0303 17.01 01:00 2.1567 +0.013 17.01 00:00 2.0265 -0.0215 16.01 23:00 2.0749 +0.0577 16.01 22:00 2.0926 +0.0057 16.01 21:00 2.0569 -0.0049 16.01 20:00 1.9973 +0.0129 16.01 19:00 1.8372 +0.0166 16.01 18:00 1.8865 +0.0284 16.01 17:00 1.916 -0.0285 16.01 16:00 1.9798 +0.0082 16.01 15:00 1.9241 +0.0172 16.01 14:00 1.9406 -0.0372 16.01 13:00 1.957 -0.0485 16.01 12:00 2.0818 -0.0123 16.01 11:00 2.1658 -0.0178 16.01 10:00 2.1546 -0.0199 16.01 09:00 2.2004 -0.0064 16.01 08:00 2.1501 +0.0046 16.01 07:00 2.2189 -0.006 16.01 06:00 2.2627 -0.0187 16.01 05:00 2.2501 -0.0029 16.01 04:00 2.2689 +0.0126 16.01 02:00 2.3473 +0.0151 16.01 01:00 2.3528 -0.0017 16.01 00:00 2.4031 +0.0181 15.01 23:00 2.4454 +0.0058 15.01 21:00 2.3838 +0.0146 15.01 20:00 2.3557 +0.138 15.01 19:00 2.3854 +0.0506 15.01 18:00 2.1761 +0.0096 15.01 17:00 2.1114 +0.0005 15.01 16:00 2.1377 +0.0079 15.01 15:00 2.0787 +0.0367 15.01 14:00 2.0344 +0.0014 15.01 13:00 2.1306 +0.0155 15.01 12:00 2.2087 -0.0135 15.01 11:00 2.2353 +0.0213 15.01 10:00 2.3147 -0.0078 15.01 08:00 2.324 -0.0046 15.01 07:00 2.312 +0.0179 15.01 05:00 2.2523 -0.0105 15.01 04:00 2.2598 -0.006 15.01 03:00 2.2876 -0.0075 15.01 02:00 2.3385 -0.0111 15.01 01:00 2.362 +0.0032 15.01 00:00 2.3294 -0.0015 14.01 23:00 2.2975 -0.007 14.01 22:00 2.3067 +0.0437 14.01 21:00 2.1525 +0.0045 14.01 20:00 2.1785 -0.0099 14.01 19:00 2.1812 +0.0058 14.01 18:00 2.1582 +0.0258 14.01 17:00 2.1609 -0.0152 14.01 16:00 2.1981 +0.0036 14.01 15:00 2.2574 +0.004 14.01 14:00 2.2837 -0.0042 14.01 13:00 2.3134 +0.0147 14.01 12:00 2.2956 -0.0099 14.01 11:00 2.2274 +0.0262 14.01 10:00 2.2097 -0.0008 14.01 09:00 2.2354 +0.014 14.01 08:00 2.2219 +0.0433 14.01 07:00 2.1648 +0.0103 14.01 06:00 2.1417 +0.0298 14.01 04:00 2.1085 +0.0185 14.01 02:00 2.1395 -0.0048 14.01 00:00 2.2312 -0.006 13.01 23:00 2.2872 -0.0007 13.01 22:00 2.2599 -0.0004 13.01 21:00 2.2829 -0.0553 13.01 20:00 2.2921 -0.0279 13.01 19:00 2.336 +0.0252 13.01 18:00 2.2738 +0.0048 13.01 17:00 2.2702 +0.0365 13.01 16:00 2.2681 -0.0251 13.01 14:00 2.3199 -0.0445 13.01 13:00 2.4169 -0.0395 13.01 12:00 2.3957 +0.0366 13.01 11:00 2.4042 -0.0078 13.01 10:00 2.5044 -0.0281 13.01 09:00 2.5943 -0.0077 13.01 08:00 2.5804 +0.005 13.01 07:00 2.5481 -0.0132 13.01 06:00 2.5619 -0.0217 13.01 05:00 2.6343 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 1.5521макс: 2.9737за месяц:
1.6502 Дата Курс +/- 19.01.2021 1.6621 -0.2704 18.01.2021 1.9325 -0.1371 17.01.2021 2.0696 -0.0012 16.01.2021 2.0708 -0.2005 15.01.2021 2.2713 +0.0417 14.01.2021 2.2296 -0.1434 13.01.2021 2.373 -0.2725 12.01.2021 2.6455 -0.3282 11.01.2021 2.9737 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 1.5521макс: 2.9737за квартал:
1.6502 Дата Курс +/- 19.01.2021 1.6621 -0.2704 18.01.2021 1.9325 -0.1371 17.01.2021 2.0696 -0.0012 16.01.2021 2.0708 -0.2005 15.01.2021 2.2713 +0.0417 14.01.2021 2.2296 -0.1434 13.01.2021 2.373 -0.2725 12.01.2021 2.6455 -0.3282 11.01.2021 2.9737