Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »
» Доллар США » Alpha Finance Lab »

Курс доллара к Alpha Finance Lab

Обновлено: 20.01.2021 04:10:01

=
Калькулятор USD - ALPHA / Обратный расчет: курс Alpha Finance Lab к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно alpha finance lab, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5521
    макс: 1.8122
    за сутки:
    1.6502

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.01 04:101.6502-0.0003
    20.01 04:001.6505+0.0006
    20.01 03:501.6499-0.0109
    20.01 03:401.6608+0.0059
    20.01 03:301.6549-0.0124
    20.01 03:201.6673-0.0431
    20.01 03:101.7104-0.0042
    20.01 03:001.7146-0.0006
    20.01 02:501.7152+0.0001
    20.01 02:401.7151+0.0229
    20.01 02:301.6922+0.0024
    20.01 02:201.6898+0.012
    20.01 02:101.6778+0.0184
    20.01 02:001.6594-0.006
    20.01 01:501.6654-0.0012
    20.01 01:401.6666+0.0299
    20.01 01:301.6367+0.0051
    20.01 01:201.6316-0.0089
    20.01 01:101.6405+0.0004
    20.01 01:001.6401-0.0091
    20.01 00:501.6492-0.022
    20.01 00:401.6712+0.0011
    20.01 00:301.6701+0.0186
    20.01 00:201.6515-0.0218
    20.01 00:101.6733-0.0228
    20.01 00:001.6961+0.0015
    19.01 23:501.6946+0.0185
    19.01 23:401.6761-0.0325
    19.01 23:301.7086-0.0058
    19.01 23:201.7144+0.0264
    19.01 23:101.688-0.0157
    19.01 23:001.7037-0.0242
    19.01 22:501.7279+0.0207
    19.01 22:401.7072+0.0135
    19.01 22:301.6937+0.0151
    19.01 22:201.6786-0.0177
    19.01 22:101.6963-0.0063
    19.01 22:001.7026+0.0228
    19.01 21:501.6798+0.0286
    19.01 21:401.6512+0.0038
    19.01 21:301.6474+0.0175
    19.01 21:201.6299+0.0256
    19.01 21:101.6043+0.0077
    19.01 21:001.5966-0.0021
    19.01 20:501.5987+0.0005
    19.01 20:401.5982+0.0274
    19.01 20:301.5708-0.005
    19.01 20:201.5758-0.0003
    19.01 20:101.5761+0.0188
    19.01 20:001.5573+0.0044
    19.01 19:501.5529-0.0006
    19.01 19:401.5535+0.0014
    19.01 19:301.5521-0.0062
    19.01 19:201.5583-0.0137
    19.01 19:101.572-0.0137
    19.01 19:001.5857+0.0051
    19.01 18:501.5806-0.0021
    19.01 18:401.5827-0.0103
    19.01 18:301.593-0.0081
    19.01 18:201.6011+0.008
    19.01 18:101.5931+0.0223
    19.01 18:001.5708+0.0035
    19.01 17:501.5673-0.0175
    19.01 17:401.5848-0.0064
    19.01 17:301.5912-0.002
    19.01 17:201.5932+0.0199
    19.01 17:101.5733-0.0114
    19.01 17:001.5847-0.0033
    19.01 16:501.588-0.0121
    19.01 16:401.6001+0.0003
    19.01 16:301.5998-0.0049
    19.01 16:201.6047-0.0062
    19.01 16:101.6109-
    19.01 16:001.6109+0.0002
    19.01 15:501.6107+0.021
    19.01 15:401.5897-0.0172
    19.01 15:301.6069+0.0036
    19.01 15:201.6033+0.0125
    19.01 15:101.5908-0.0061
    19.01 15:001.5969-0.0179
    19.01 14:501.6148+0.0073
    19.01 14:401.6075+0.0082
    19.01 14:301.5993+0.0032
    19.01 14:201.5961-0.0028
    19.01 14:101.5989-0.0063
    19.01 14:001.6052+0.0102
    19.01 13:501.595-0.014
    19.01 13:401.609+0.0172
    19.01 13:301.5918+0.0103
    19.01 13:201.5815+0.0191
    19.01 13:101.5624-0.0031
    19.01 13:001.5655+0.0125
    19.01 12:501.553-0.015
    19.01 12:401.568-0.0003
    19.01 12:301.5683+0.0005
    19.01 12:201.5678-0.0319
    19.01 12:101.5997-0.0232
    19.01 12:001.6229-0.0005
    19.01 11:501.6234-0.0011
    19.01 11:401.6245-0.0025
    19.01 11:301.627+0.0055
    19.01 11:201.6215-0.0134
    19.01 11:101.6349+0.0014
    19.01 11:001.6335-0.0174
    19.01 10:501.6509-0.0208
    19.01 10:401.6717-0.0075
    19.01 10:301.6792-
    19.01 10:201.6792+0.0191
    19.01 10:101.6601+0.0052
    19.01 10:001.6549+0.0032
    19.01 09:501.6517-0.0097
    19.01 09:401.6614-0.0105
    19.01 09:301.6719-0.035
    19.01 09:201.7069-0.0087
    19.01 09:101.7156-0.0015
    19.01 09:001.7171+0.0071
    19.01 08:501.71-0.0443
    19.01 08:401.7543-0.0157
    19.01 08:301.77-0.0081
    19.01 08:201.7781+0.0005
    19.01 08:101.7776-0.0099
    19.01 08:001.7875+0.022
    19.01 07:501.7655-0.0049
    19.01 07:401.7704+0.0175
    19.01 07:301.7529-0.0074
    19.01 07:201.7603-0.0064
    19.01 07:101.7667+0.0003
    19.01 07:001.7664-0.0015
    19.01 06:501.7679-0.0164
    19.01 06:401.7843+0.0052
    19.01 06:301.7791-0.0093
    19.01 06:201.7884+0.0118
    19.01 06:101.7766+0.0024
    19.01 06:001.7742-0.0006
    19.01 05:501.7748-0.0043
    19.01 05:401.7791-0.0028
    19.01 05:301.7819-0.0056
    19.01 05:201.7875+0.0288
    19.01 05:101.7587-0.0117
    19.01 05:001.7704+0.0291
    19.01 04:501.7413-0.0158
    19.01 04:401.7571-0.0081
    19.01 04:301.7652-0.0198
    19.01 04:201.785-0.0272
    19.01 04:101.8122
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5521
    макс: 2.6343
    за неделю:
    1.6502

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0003
    20.01 04:001.6505-0.0042
    20.01 03:001.7146+0.0184
    20.01 02:001.6594+0.0004
    20.01 01:001.6401-0.0228
    20.01 00:001.6961-0.0157
    19.01 23:001.7037-0.0063
    19.01 22:001.7026+0.0077
    19.01 21:001.5966+0.0188
    19.01 20:001.5573-0.0137
    19.01 19:001.5857+0.0223
    19.01 18:001.5708-0.0114
    19.01 17:001.5847-
    19.01 16:001.6109-0.0061
    19.01 15:001.5969-0.0063
    19.01 14:001.6052-0.0031
    19.01 13:001.5655-0.0232
    19.01 12:001.6229+0.0014
    19.01 11:001.6335+0.0052
    19.01 10:001.6549-0.0015
    19.01 09:001.7171-0.0099
    19.01 08:001.7875+0.0003
    19.01 07:001.7664+0.0024
    19.01 06:001.7742-0.0117
    19.01 05:001.7704-0.0006
    19.01 04:001.8128-0.0082
    19.01 03:001.8375-0.0045
    19.01 02:001.8597-0.0088
    19.01 01:001.8827-0.0013
    19.01 00:001.8821+0.0044
    18.01 23:001.8807-0.0278
    18.01 22:001.9384-0.0017
    18.01 21:001.9499+0.0045
    18.01 20:001.9241-0.0083
    18.01 17:001.9403-0.0123
    18.01 16:001.9709-0.0133
    18.01 15:001.946+0.0428
    18.01 14:001.9164+0.0037
    18.01 13:001.8961-0.0002
    18.01 12:001.872-0.0006
    18.01 11:001.9141-0.0195
    18.01 10:001.9693+0.0066
    18.01 09:001.9498-0.0159
    18.01 08:001.9926-0.0107
    18.01 07:002.0108+0.0047
    18.01 06:001.9557-0.0177
    18.01 05:001.9391-0.008
    18.01 02:002.0012+0.0041
    18.01 01:001.9562+0.0065
    18.01 00:001.9771-0.0204
    17.01 23:002.0061-0.0038
    17.01 22:002.0233-0.0078
    17.01 21:002.0585+0.0049
    17.01 20:002.0439+0.0037
    17.01 19:002.0315-0.0072
    17.01 18:002.0799+0.0088
    17.01 17:002.0764-0.0054
    17.01 16:002.0736+0.0264
    17.01 15:002.038-0.0148
    17.01 14:002.1337-0.0205
    17.01 13:002.1961+0.0531
    17.01 11:002.1792+0.0214
    17.01 10:002.0883+0.0015
    17.01 09:002.11+0.0056
    17.01 08:002.0861-0.0194
    17.01 07:002.0906+0.0172
    17.01 06:002.0684-0.0153
    17.01 05:002.0724+0.0157
    17.01 04:002.0916+0.0048
    17.01 02:002.1062+0.0303
    17.01 01:002.1567+0.013
    17.01 00:002.0265-0.0215
    16.01 23:002.0749+0.0577
    16.01 22:002.0926+0.0057
    16.01 21:002.0569-0.0049
    16.01 20:001.9973+0.0129
    16.01 19:001.8372+0.0166
    16.01 18:001.8865+0.0284
    16.01 17:001.916-0.0285
    16.01 16:001.9798+0.0082
    16.01 15:001.9241+0.0172
    16.01 14:001.9406-0.0372
    16.01 13:001.957-0.0485
    16.01 12:002.0818-0.0123
    16.01 11:002.1658-0.0178
    16.01 10:002.1546-0.0199
    16.01 09:002.2004-0.0064
    16.01 08:002.1501+0.0046
    16.01 07:002.2189-0.006
    16.01 06:002.2627-0.0187
    16.01 05:002.2501-0.0029
    16.01 04:002.2689+0.0126
    16.01 02:002.3473+0.0151
    16.01 01:002.3528-0.0017
    16.01 00:002.4031+0.0181
    15.01 23:002.4454+0.0058
    15.01 21:002.3838+0.0146
    15.01 20:002.3557+0.138
    15.01 19:002.3854+0.0506
    15.01 18:002.1761+0.0096
    15.01 17:002.1114+0.0005
    15.01 16:002.1377+0.0079
    15.01 15:002.0787+0.0367
    15.01 14:002.0344+0.0014
    15.01 13:002.1306+0.0155
    15.01 12:002.2087-0.0135
    15.01 11:002.2353+0.0213
    15.01 10:002.3147-0.0078
    15.01 08:002.324-0.0046
    15.01 07:002.312+0.0179
    15.01 05:002.2523-0.0105
    15.01 04:002.2598-0.006
    15.01 03:002.2876-0.0075
    15.01 02:002.3385-0.0111
    15.01 01:002.362+0.0032
    15.01 00:002.3294-0.0015
    14.01 23:002.2975-0.007
    14.01 22:002.3067+0.0437
    14.01 21:002.1525+0.0045
    14.01 20:002.1785-0.0099
    14.01 19:002.1812+0.0058
    14.01 18:002.1582+0.0258
    14.01 17:002.1609-0.0152
    14.01 16:002.1981+0.0036
    14.01 15:002.2574+0.004
    14.01 14:002.2837-0.0042
    14.01 13:002.3134+0.0147
    14.01 12:002.2956-0.0099
    14.01 11:002.2274+0.0262
    14.01 10:002.2097-0.0008
    14.01 09:002.2354+0.014
    14.01 08:002.2219+0.0433
    14.01 07:002.1648+0.0103
    14.01 06:002.1417+0.0298
    14.01 04:002.1085+0.0185
    14.01 02:002.1395-0.0048
    14.01 00:002.2312-0.006
    13.01 23:002.2872-0.0007
    13.01 22:002.2599-0.0004
    13.01 21:002.2829-0.0553
    13.01 20:002.2921-0.0279
    13.01 19:002.336+0.0252
    13.01 18:002.2738+0.0048
    13.01 17:002.2702+0.0365
    13.01 16:002.2681-0.0251
    13.01 14:002.3199-0.0445
    13.01 13:002.4169-0.0395
    13.01 12:002.3957+0.0366
    13.01 11:002.4042-0.0078
    13.01 10:002.5044-0.0281
    13.01 09:002.5943-0.0077
    13.01 08:002.5804+0.005
    13.01 07:002.5481-0.0132
    13.01 06:002.5619-0.0217
    13.01 05:002.6343
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.5521
    макс: 2.9737
    за месяц:
    1.6502
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.01.20211.6621-0.2704
    18.01.20211.9325-0.1371
    17.01.20212.0696-0.0012
    16.01.20212.0708-0.2005
    15.01.20212.2713+0.0417
    14.01.20212.2296-0.1434
    13.01.20212.373-0.2725
    12.01.20212.6455-0.3282
    11.01.20212.9737
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.5521
    макс: 2.9737
    за квартал:
    1.6502
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.01.20211.6621-0.2704
    18.01.20211.9325-0.1371
    17.01.20212.0696-0.0012
    16.01.20212.0708-0.2005
    15.01.20212.2713+0.0417
    14.01.20212.2296-0.1434
    13.01.20212.373-0.2725
    12.01.20212.6455-0.3282
    11.01.20212.9737

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия