Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

#MetaHash 0.03068
0x 1.4035
1inch 3.6933
Aave 256.88
ABBC Coin 0.09025
AdEx 0.8778
Aelf 0.30619
Aion 0.27371
Akropolis 0.04081
Algorand 0.93578
Amp 0.02434
Ampleforth 0.67411
Ankr 0.09951
Apollo Currency 0.005332
Aragon 6.6543

Все криптовалюты » Доллар США » Alpha Finance Lab »

Курс доллара к Alpha Finance Lab

Обновлено: 14.04.2021 23:40:01


	=
Калькулятор USD - ALPHA / Обратный расчет: курс Alpha Finance Lab к доллару

Оценить!

Графики

Динамика изменения курса доллара относительно alpha finance lab, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6356

макс: 0.70143

за сутки:

0.65179

Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.04 23:40	0.65179	-0.00042
14.04 23:30	0.65221	-0.00975
14.04 23:20	0.66196	-0.00283
14.04 23:10	0.66479	-0.00281
14.04 23:00	0.6676	-0.00892
14.04 22:50	0.67652	+0.00317
14.04 22:40	0.67335	-0.00335
14.04 22:30	0.6767	+0.00753
14.04 22:20	0.66917	+0.00873
14.04 22:10	0.66044	+0.00133
14.04 22:00	0.65911	+0.00375
14.04 21:50	0.65536	-0.00591
14.04 21:40	0.66127	-0.00586
14.04 21:30	0.66713	-0.00682
14.04 21:20	0.67395	-0.01017
14.04 21:10	0.68412	+0.00756
14.04 21:00	0.67656	-0.00022
14.04 20:50	0.67678	+0.00623
14.04 20:40	0.67055	+0.00484
14.04 20:30	0.66571	+0.00223
14.04 20:20	0.66348	-0.00353
14.04 20:10	0.66701	-0.00314
14.04 20:00	0.67015	-0.00159
14.04 19:50	0.67174	-0.00186
14.04 19:40	0.6736	-0.00291
14.04 19:30	0.67651	-0.00161
14.04 19:20	0.67812	-0.00623
14.04 19:10	0.68435	+0.00227
14.04 19:00	0.68208	-0.00522
14.04 18:50	0.6873	+0.00264
14.04 18:40	0.68466	+0.00121
14.04 18:30	0.68345	+0.00561
14.04 18:20	0.67784	-0.00236
14.04 18:10	0.6802	-0.01006
14.04 18:00	0.69026	+0.00286
14.04 17:50	0.6874	+0.00178
14.04 17:40	0.68562	-0.0064
14.04 17:30	0.69202	-0.00941
14.04 17:20	0.70143	+0.01888
14.04 17:10	0.68255	+0.00986
14.04 17:00	0.67269	+0.0139
14.04 16:50	0.65879	+0.00172
14.04 16:40	0.65707	+0.00049
14.04 16:30	0.65658	+0.00338
14.04 16:20	0.6532	-0.0027
14.04 16:10	0.6559	-0.0008
14.04 16:00	0.6567	+0.00259
14.04 15:50	0.65411	+0.0047
14.04 15:40	0.64941	-0.00066
14.04 15:30	0.65007	-0.00083
14.04 15:20	0.6509	+0.00172
14.04 15:10	0.64918	+0.00408
14.04 15:00	0.6451	-0.00014
14.04 14:50	0.64524	-0.002
14.04 14:40	0.64724	-0.00217
14.04 14:30	0.64941	+0.00148
14.04 14:20	0.64793	-0.00161
14.04 14:10	0.64954	+0.00194
14.04 14:00	0.6476	-0.00177
14.04 13:50	0.64937	-0.00044
14.04 13:40	0.64981	-0.00175
14.04 13:30	0.65156	+0.00277
14.04 13:20	0.64879	-0.00191
14.04 13:10	0.6507	-0.00084
14.04 13:00	0.65154	-0.00185
14.04 12:50	0.65339	+0.00185
14.04 12:40	0.65154	+0.00163
14.04 12:30	0.64991	+0.00184
14.04 12:20	0.64807	+0.0093
14.04 12:10	0.63877	-0.00719
14.04 12:00	0.64596	-0.00173
14.04 11:50	0.64769	+0.01209
14.04 11:40	0.6356	-0.00202
14.04 11:30	0.63762	+0.0006
14.04 11:20	0.63702	-0.00455
14.04 11:10	0.64157	-0.0054
14.04 11:00	0.64697	-0.00051
14.04 10:50	0.64748	-0.00028
14.04 10:40	0.64776	-0.0015
14.04 10:30	0.64926	+0.00109
14.04 10:20	0.64817	-0.00145
14.04 10:10	0.64962	+0.00072
14.04 10:00	0.6489	-0.00108
14.04 09:50	0.64998	+0.00098
14.04 09:40	0.649	+0.00078
14.04 09:30	0.64822	-0.00126
14.04 09:20	0.64948	+0.00261
14.04 09:10	0.64687	-0.00032
14.04 09:00	0.64719	+0.0056
14.04 08:50	0.64159	+0.0002
14.04 08:40	0.64139	+0.00261
14.04 08:30	0.63878	-0.00412
14.04 08:20	0.6429	+0.00034
14.04 08:10	0.64256	-0.00015
14.04 08:00	0.64271	+0.00045
14.04 07:50	0.64226	-0.00152
14.04 07:40	0.64378	+0.00317
14.04 07:30	0.64061	+0.00034
14.04 07:20	0.64027	+1.0E-5
14.04 07:10	0.64026	-0.0007
14.04 07:00	0.64096	-0.00101
14.04 06:50	0.64197	-0.00398
14.04 06:40	0.64595	-0.00088
14.04 06:30	0.64683	-0.0017
14.04 06:20	0.64853	-0.00439
14.04 06:10	0.65292	+0.0007
14.04 06:00	0.65222	+0.00029
14.04 05:50	0.65193	-0.00024
14.04 05:40	0.65217	+0.00467
14.04 05:30	0.6475	-0.00121
14.04 05:20	0.64871	+0.00221
14.04 05:10	0.6465	-0.00493
14.04 05:00	0.65143	+0.00116
14.04 04:50	0.65027	+0.0009
14.04 04:40	0.64937	-0.00399
14.04 04:30	0.65336	+0.00134
14.04 04:20	0.65202	+0.00273
14.04 04:10	0.64929	+0.00025
14.04 04:00	0.64904	-0.00286
14.04 03:50	0.6519	+0.00122
14.04 03:40	0.65068	+0.00051
14.04 03:30	0.65017	+0.00135
14.04 03:20	0.64882	+0.00228
14.04 03:10	0.64654	-0.00694
14.04 03:00	0.65348	+0.0034
14.04 02:50	0.65008	-0.00068
14.04 02:40	0.65076	+0.00145
14.04 02:30	0.64931	+0.00116
14.04 02:20	0.64815	-0.00033
14.04 02:10	0.64848	-0.00341
14.04 02:00	0.65189	+0.00125
14.04 01:50	0.65064	-0.00163
14.04 01:40	0.65227	-0.00049
14.04 01:30	0.65276	+0.00083
14.04 01:20	0.65193	-0.00212
14.04 01:10	0.65405	-0.00119
14.04 01:00	0.65524	+0.00285
14.04 00:50	0.65239	-0.0017
14.04 00:40	0.65409	+0.00201
14.04 00:30	0.65208	-0.00276
14.04 00:20	0.65484	+0.00154
14.04 00:10	0.6533	-4.0E-5
14.04 00:00	0.65334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55464

макс: 0.70143

за неделю:

0.65179

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.00281
14.04 23:00	0.6676	+0.00133
14.04 22:00	0.65911	+0.00756
14.04 21:00	0.67656	-0.00314
14.04 20:00	0.67015	+0.00227
14.04 19:00	0.68208	-0.01006
14.04 18:00	0.69026	+0.00986
14.04 17:00	0.67269	-0.0008
14.04 16:00	0.6567	+0.00408
14.04 15:00	0.6451	+0.00194
14.04 14:00	0.6476	-0.00084
14.04 13:00	0.65154	-0.00719
14.04 12:00	0.64596	-0.0054
14.04 11:00	0.64697	+0.00072
14.04 10:00	0.6489	-0.00032
14.04 09:00	0.64719	-0.00015
14.04 08:00	0.64271	-0.0007
14.04 07:00	0.64096	+0.0007
14.04 06:00	0.65222	-0.00493
14.04 05:00	0.65143	+0.00025
14.04 04:00	0.64904	-0.00694
14.04 03:00	0.65348	-0.00341
14.04 02:00	0.65189	-0.00119
14.04 01:00	0.65524	-4.0E-5
14.04 00:00	0.65334	-0.00131
13.04 23:00	0.6498	-0.00724
13.04 22:00	0.65541	+0.00237
13.04 21:00	0.64365	-0.00543
13.04 20:00	0.64909	-0.00254
13.04 19:00	0.64748	+0.00085
13.04 18:00	0.6405	-0.00029
13.04 17:00	0.63471	-0.0047
13.04 16:00	0.63572	+0.00072
13.04 15:00	0.64227	-0.00049
13.04 14:00	0.64596	-0.00074
13.04 13:00	0.65114	-0.00068
13.04 12:00	0.65374	+0.00182
13.04 11:00	0.64189	+0.00195
09.04 20:00	0.58318	+0.00185
09.04 19:00	0.58075	+0.00056
09.04 18:00	0.58259	-0.00328
09.04 17:00	0.57542	+0.00256
09.04 16:00	0.56603	-0.00109
09.04 15:00	0.56398	-0.00079
09.04 14:00	0.56816	+0.0026
09.04 13:00	0.56029	-0.00371
09.04 12:00	0.57617	-0.00024
09.04 11:00	0.57221	+0.00218
09.04 10:00	0.57231	-0.00034
09.04 09:00	0.57672	-0.00402
09.04 08:00	0.57835	+6.0E-5
09.04 07:00	0.577	-5.0E-5
09.04 06:00	0.57911	-
09.04 05:00	0.57913	+0.00333
09.04 04:00	0.56969	+0.00019
09.04 03:00	0.57063	-0.00179
09.04 02:00	0.57637	-0.003
09.04 01:00	0.5812	-0.0001
09.04 00:00	0.58298	+0.00175
08.04 23:00	0.56994	-2.0E-5
08.04 22:00	0.56437	-0.00199
08.04 21:00	0.56558	-0.00042
08.04 20:00	0.56383	-0.00088
08.04 19:00	0.55945	-0.00097
08.04 18:00	0.557	-
08.04 17:00	0.55916	+0.00156
08.04 16:00	0.55659	-0.00173
08.04 15:00	0.57177	+0.00049
08.04 14:00	0.57019	+0.01098
08.04 13:00	0.55978	-0.00422
08.04 12:00	0.55665	-0.00387
08.04 11:00	0.55521	-0.00153
08.04 10:00	0.55464	-0.00521
08.04 09:00	0.56558	-0.00174
08.04 08:00	0.55949	+0.00165
08.04 07:00	0.56573	+0.0025
08.04 06:00	0.56906	+0.00266
08.04 05:00	0.56681	+0.00518
08.04 04:00	0.56702	+0.00397
08.04 03:00	0.57629	+0.0011
08.04 02:00	0.56013	-0.00134
08.04 01:00	0.56702	-0.00177
08.04 00:00	0.5724

* на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать

Дата	Курс	+/-
13.04.2021	0.64052	+0.64052
12.04.2021	0	+0.64052
11.04.2021	0	+0.64052
10.04.2021	0	+0.64052
09.04.2021	0.57756	+0.01226
08.04.2021	0.5653	+0.02049
07.04.2021	0.54481	+0.04482
06.04.2021	0.49999	-0.02126
05.04.2021	0.52125	-0.00976
04.04.2021	0.53101	+0.00241
03.04.2021	0.5286	-0.02485
02.04.2021	0.55345	-0.01012
01.04.2021	0.56357	+0.00722
31.03.2021	0.55635	+0.0205
30.03.2021	0.53585	-0.01285
29.03.2021	0.5487	+0.00932
28.03.2021	0.53938	+0.00857
27.03.2021	0.53081	-0.01469
26.03.2021	0.5455	-0.02512
25.03.2021	0.57062	+0.08764
24.03.2021	0.48298	-0.04469
23.03.2021	0.52767	-0.03361
22.03.2021	0.56128	+0.00137
21.03.2021	0.55991	+0.02545
20.03.2021	0.53446	-0.04071
19.03.2021	0.57517	+0.01511
18.03.2021	0.56006	+0.00381
17.03.2021	0.55625	-0.06299
16.03.2021	0.61924	+0.00143
15.03.2021	0.61781	-0.04537
14.03.2021	0.66318

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
13.04.2021	0.64052	+0.64052
12.04.2021	0	+0.64052
11.04.2021	0	+0.64052
10.04.2021	0	+0.64052
09.04.2021	0.57756	+0.01226
08.04.2021	0.5653	+0.02049
07.04.2021	0.54481	+0.04482
06.04.2021	0.49999	-0.02126
05.04.2021	0.52125	-0.00976
04.04.2021	0.53101	+0.00241
03.04.2021	0.5286	-0.02485
02.04.2021	0.55345	-0.01012
01.04.2021	0.56357	+0.00722
31.03.2021	0.55635	+0.0205
30.03.2021	0.53585	-0.01285
29.03.2021	0.5487	+0.00932
28.03.2021	0.53938	+0.00857
27.03.2021	0.53081	-0.01469
26.03.2021	0.5455	-0.02512
25.03.2021	0.57062	+0.08764
24.03.2021	0.48298	-0.04469
23.03.2021	0.52767	-0.03361
22.03.2021	0.56128	+0.00137
21.03.2021	0.55991	+0.02545
20.03.2021	0.53446	-0.04071
19.03.2021	0.57517	+0.01511
18.03.2021	0.56006	+0.00381
17.03.2021	0.55625	-0.06299
16.03.2021	0.61924	+0.00143
15.03.2021	0.61781	-0.04537
14.03.2021	0.66318	+0.00185
13.03.2021	0.66133	+0.02594
12.03.2021	0.63539	+0.01483
11.03.2021	0.62056	+0.03223
10.03.2021	0.58833	+0.00735
09.03.2021	0.58098	-0.04162
08.03.2021	0.6226	+0.02462
07.03.2021	0.59798	+0.02377
06.03.2021	0.57421	-0.01045
05.03.2021	0.58466	+0.04783
04.03.2021	0.53683	-0.02038
03.03.2021	0.55721	-0.08349
02.03.2021	0.6407	-0.0776
01.03.2021	0.7183	-0.13202
28.02.2021	0.85032	+0.07717
27.02.2021	0.77315	+0.00661
26.02.2021	0.76654	+0.14526
25.02.2021	0.62128	-0.14811
24.02.2021	0.76939	-0.03859
23.02.2021	0.80798	+0.17027
22.02.2021	0.63771	+0.00794
21.02.2021	0.62977	+0.01515
20.02.2021	0.61462	-0.01529
19.02.2021	0.62991	+0.03199
18.02.2021	0.59792	-0.03858
17.02.2021	0.6365	+0.02126
16.02.2021	0.61524	+0.01124
15.02.2021	0.604	+0.03563
14.02.2021	0.56837	+0.07762
13.02.2021	0.49075	+0.03784
12.02.2021	0.45291	-0.01215
11.02.2021	0.46506	+0.00488
10.02.2021	0.46018	+0.02063
09.02.2021	0.43955	+0.00513
08.02.2021	0.43442	-0.02131
07.02.2021	0.45573	+0.04792
06.02.2021	0.40781	+0.03666
05.02.2021	0.37115	-0.07617
04.02.2021	0.44732	-0.06025
03.02.2021	0.50757	-0.00328
02.02.2021	0.51085	+0.00869
01.02.2021	0.50216	+0.02492
31.01.2021	0.47724	+0.01133
30.01.2021	0.46591	-0.14923
29.01.2021	0.61514	-0.00014
28.01.2021	0.61528	-0.06487
27.01.2021	0.68015	-0.20008
26.01.2021	0.88023	-0.10016
25.01.2021	0.98039	-0.01562
24.01.2021	0.99601	-0.11109
23.01.2021	1.1071	-0.2625
22.01.2021	1.3696	-0.0606
21.01.2021	1.4302	-0.2105
20.01.2021	1.6407	-0.0214
19.01.2021	1.6621	-0.2704
18.01.2021	1.9325	-0.1371
17.01.2021	2.0696	-0.0012
16.01.2021	2.0708	-0.2005
15.01.2021	2.2713	+0.0417
14.01.2021	2.2296	+2.2296
13.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот