Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс доллара к Alpha Finance Lab

Обновлено: 14.04.2021 23:40:01

=
Калькулятор USD - ALPHA / Обратный расчет: курс Alpha Finance Lab к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно alpha finance lab, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6356
    макс: 0.70143
    за сутки:
      0.65179

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.04 23:400.65179-0.00042
    14.04 23:300.65221-0.00975
    14.04 23:200.66196-0.00283
    14.04 23:100.66479-0.00281
    14.04 23:000.6676-0.00892
    14.04 22:500.67652+0.00317
    14.04 22:400.67335-0.00335
    14.04 22:300.6767+0.00753
    14.04 22:200.66917+0.00873
    14.04 22:100.66044+0.00133
    14.04 22:000.65911+0.00375
    14.04 21:500.65536-0.00591
    14.04 21:400.66127-0.00586
    14.04 21:300.66713-0.00682
    14.04 21:200.67395-0.01017
    14.04 21:100.68412+0.00756
    14.04 21:000.67656-0.00022
    14.04 20:500.67678+0.00623
    14.04 20:400.67055+0.00484
    14.04 20:300.66571+0.00223
    14.04 20:200.66348-0.00353
    14.04 20:100.66701-0.00314
    14.04 20:000.67015-0.00159
    14.04 19:500.67174-0.00186
    14.04 19:400.6736-0.00291
    14.04 19:300.67651-0.00161
    14.04 19:200.67812-0.00623
    14.04 19:100.68435+0.00227
    14.04 19:000.68208-0.00522
    14.04 18:500.6873+0.00264
    14.04 18:400.68466+0.00121
    14.04 18:300.68345+0.00561
    14.04 18:200.67784-0.00236
    14.04 18:100.6802-0.01006
    14.04 18:000.69026+0.00286
    14.04 17:500.6874+0.00178
    14.04 17:400.68562-0.0064
    14.04 17:300.69202-0.00941
    14.04 17:200.70143+0.01888
    14.04 17:100.68255+0.00986
    14.04 17:000.67269+0.0139
    14.04 16:500.65879+0.00172
    14.04 16:400.65707+0.00049
    14.04 16:300.65658+0.00338
    14.04 16:200.6532-0.0027
    14.04 16:100.6559-0.0008
    14.04 16:000.6567+0.00259
    14.04 15:500.65411+0.0047
    14.04 15:400.64941-0.00066
    14.04 15:300.65007-0.00083
    14.04 15:200.6509+0.00172
    14.04 15:100.64918+0.00408
    14.04 15:000.6451-0.00014
    14.04 14:500.64524-0.002
    14.04 14:400.64724-0.00217
    14.04 14:300.64941+0.00148
    14.04 14:200.64793-0.00161
    14.04 14:100.64954+0.00194
    14.04 14:000.6476-0.00177
    14.04 13:500.64937-0.00044
    14.04 13:400.64981-0.00175
    14.04 13:300.65156+0.00277
    14.04 13:200.64879-0.00191
    14.04 13:100.6507-0.00084
    14.04 13:000.65154-0.00185
    14.04 12:500.65339+0.00185
    14.04 12:400.65154+0.00163
    14.04 12:300.64991+0.00184
    14.04 12:200.64807+0.0093
    14.04 12:100.63877-0.00719
    14.04 12:000.64596-0.00173
    14.04 11:500.64769+0.01209
    14.04 11:400.6356-0.00202
    14.04 11:300.63762+0.0006
    14.04 11:200.63702-0.00455
    14.04 11:100.64157-0.0054
    14.04 11:000.64697-0.00051
    14.04 10:500.64748-0.00028
    14.04 10:400.64776-0.0015
    14.04 10:300.64926+0.00109
    14.04 10:200.64817-0.00145
    14.04 10:100.64962+0.00072
    14.04 10:000.6489-0.00108
    14.04 09:500.64998+0.00098
    14.04 09:400.649+0.00078
    14.04 09:300.64822-0.00126
    14.04 09:200.64948+0.00261
    14.04 09:100.64687-0.00032
    14.04 09:000.64719+0.0056
    14.04 08:500.64159+0.0002
    14.04 08:400.64139+0.00261
    14.04 08:300.63878-0.00412
    14.04 08:200.6429+0.00034
    14.04 08:100.64256-0.00015
    14.04 08:000.64271+0.00045
    14.04 07:500.64226-0.00152
    14.04 07:400.64378+0.00317
    14.04 07:300.64061+0.00034
    14.04 07:200.64027+1.0E-5
    14.04 07:100.64026-0.0007
    14.04 07:000.64096-0.00101
    14.04 06:500.64197-0.00398
    14.04 06:400.64595-0.00088
    14.04 06:300.64683-0.0017
    14.04 06:200.64853-0.00439
    14.04 06:100.65292+0.0007
    14.04 06:000.65222+0.00029
    14.04 05:500.65193-0.00024
    14.04 05:400.65217+0.00467
    14.04 05:300.6475-0.00121
    14.04 05:200.64871+0.00221
    14.04 05:100.6465-0.00493
    14.04 05:000.65143+0.00116
    14.04 04:500.65027+0.0009
    14.04 04:400.64937-0.00399
    14.04 04:300.65336+0.00134
    14.04 04:200.65202+0.00273
    14.04 04:100.64929+0.00025
    14.04 04:000.64904-0.00286
    14.04 03:500.6519+0.00122
    14.04 03:400.65068+0.00051
    14.04 03:300.65017+0.00135
    14.04 03:200.64882+0.00228
    14.04 03:100.64654-0.00694
    14.04 03:000.65348+0.0034
    14.04 02:500.65008-0.00068
    14.04 02:400.65076+0.00145
    14.04 02:300.64931+0.00116
    14.04 02:200.64815-0.00033
    14.04 02:100.64848-0.00341
    14.04 02:000.65189+0.00125
    14.04 01:500.65064-0.00163
    14.04 01:400.65227-0.00049
    14.04 01:300.65276+0.00083
    14.04 01:200.65193-0.00212
    14.04 01:100.65405-0.00119
    14.04 01:000.65524+0.00285
    14.04 00:500.65239-0.0017
    14.04 00:400.65409+0.00201
    14.04 00:300.65208-0.00276
    14.04 00:200.65484+0.00154
    14.04 00:100.6533-4.0E-5
    14.04 00:000.65334
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55464
    макс: 0.70143
    за неделю:
    0.65179  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.00281
    14.04 23:000.6676+0.00133
    14.04 22:000.65911+0.00756
    14.04 21:000.67656-0.00314
    14.04 20:000.67015+0.00227
    14.04 19:000.68208-0.01006
    14.04 18:000.69026+0.00986
    14.04 17:000.67269-0.0008
    14.04 16:000.6567+0.00408
    14.04 15:000.6451+0.00194
    14.04 14:000.6476-0.00084
    14.04 13:000.65154-0.00719
    14.04 12:000.64596-0.0054
    14.04 11:000.64697+0.00072
    14.04 10:000.6489-0.00032
    14.04 09:000.64719-0.00015
    14.04 08:000.64271-0.0007
    14.04 07:000.64096+0.0007
    14.04 06:000.65222-0.00493
    14.04 05:000.65143+0.00025
    14.04 04:000.64904-0.00694
    14.04 03:000.65348-0.00341
    14.04 02:000.65189-0.00119
    14.04 01:000.65524-4.0E-5
    14.04 00:000.65334-0.00131
    13.04 23:000.6498-0.00724
    13.04 22:000.65541+0.00237
    13.04 21:000.64365-0.00543
    13.04 20:000.64909-0.00254
    13.04 19:000.64748+0.00085
    13.04 18:000.6405-0.00029
    13.04 17:000.63471-0.0047
    13.04 16:000.63572+0.00072
    13.04 15:000.64227-0.00049
    13.04 14:000.64596-0.00074
    13.04 13:000.65114-0.00068
    13.04 12:000.65374+0.00182
    13.04 11:000.64189+0.00195
    09.04 20:000.58318+0.00185
    09.04 19:000.58075+0.00056
    09.04 18:000.58259-0.00328
    09.04 17:000.57542+0.00256
    09.04 16:000.56603-0.00109
    09.04 15:000.56398-0.00079
    09.04 14:000.56816+0.0026
    09.04 13:000.56029-0.00371
    09.04 12:000.57617-0.00024
    09.04 11:000.57221+0.00218
    09.04 10:000.57231-0.00034
    09.04 09:000.57672-0.00402
    09.04 08:000.57835+6.0E-5
    09.04 07:000.577-5.0E-5
    09.04 06:000.57911-
    09.04 05:000.57913+0.00333
    09.04 04:000.56969+0.00019
    09.04 03:000.57063-0.00179
    09.04 02:000.57637-0.003
    09.04 01:000.5812-0.0001
    09.04 00:000.58298+0.00175
    08.04 23:000.56994-2.0E-5
    08.04 22:000.56437-0.00199
    08.04 21:000.56558-0.00042
    08.04 20:000.56383-0.00088
    08.04 19:000.55945-0.00097
    08.04 18:000.557-
    08.04 17:000.55916+0.00156
    08.04 16:000.55659-0.00173
    08.04 15:000.57177+0.00049
    08.04 14:000.57019+0.01098
    08.04 13:000.55978-0.00422
    08.04 12:000.55665-0.00387
    08.04 11:000.55521-0.00153
    08.04 10:000.55464-0.00521
    08.04 09:000.56558-0.00174
    08.04 08:000.55949+0.00165
    08.04 07:000.56573+0.0025
    08.04 06:000.56906+0.00266
    08.04 05:000.56681+0.00518
    08.04 04:000.56702+0.00397
    08.04 03:000.57629+0.0011
    08.04 02:000.56013-0.00134
    08.04 01:000.56702-0.00177
    08.04 00:000.5724
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.04.20210.64052+0.64052
    12.04.20210+0.64052
    11.04.20210+0.64052
    10.04.20210+0.64052
    09.04.20210.57756+0.01226
    08.04.20210.5653+0.02049
    07.04.20210.54481+0.04482
    06.04.20210.49999-0.02126
    05.04.20210.52125-0.00976
    04.04.20210.53101+0.00241
    03.04.20210.5286-0.02485
    02.04.20210.55345-0.01012
    01.04.20210.56357+0.00722
    31.03.20210.55635+0.0205
    30.03.20210.53585-0.01285
    29.03.20210.5487+0.00932
    28.03.20210.53938+0.00857
    27.03.20210.53081-0.01469
    26.03.20210.5455-0.02512
    25.03.20210.57062+0.08764
    24.03.20210.48298-0.04469
    23.03.20210.52767-0.03361
    22.03.20210.56128+0.00137
    21.03.20210.55991+0.02545
    20.03.20210.53446-0.04071
    19.03.20210.57517+0.01511
    18.03.20210.56006+0.00381
    17.03.20210.55625-0.06299
    16.03.20210.61924+0.00143
    15.03.20210.61781-0.04537
    14.03.20210.66318
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.04.20210.64052+0.64052
    12.04.20210+0.64052
    11.04.20210+0.64052
    10.04.20210+0.64052
    09.04.20210.57756+0.01226
    08.04.20210.5653+0.02049
    07.04.20210.54481+0.04482
    06.04.20210.49999-0.02126
    05.04.20210.52125-0.00976
    04.04.20210.53101+0.00241
    03.04.20210.5286-0.02485
    02.04.20210.55345-0.01012
    01.04.20210.56357+0.00722
    31.03.20210.55635+0.0205
    30.03.20210.53585-0.01285
    29.03.20210.5487+0.00932
    28.03.20210.53938+0.00857
    27.03.20210.53081-0.01469
    26.03.20210.5455-0.02512
    25.03.20210.57062+0.08764
    24.03.20210.48298-0.04469
    23.03.20210.52767-0.03361
    22.03.20210.56128+0.00137
    21.03.20210.55991+0.02545
    20.03.20210.53446-0.04071
    19.03.20210.57517+0.01511
    18.03.20210.56006+0.00381
    17.03.20210.55625-0.06299
    16.03.20210.61924+0.00143
    15.03.20210.61781-0.04537
    14.03.20210.66318+0.00185
    13.03.20210.66133+0.02594
    12.03.20210.63539+0.01483
    11.03.20210.62056+0.03223
    10.03.20210.58833+0.00735
    09.03.20210.58098-0.04162
    08.03.20210.6226+0.02462
    07.03.20210.59798+0.02377
    06.03.20210.57421-0.01045
    05.03.20210.58466+0.04783
    04.03.20210.53683-0.02038
    03.03.20210.55721-0.08349
    02.03.20210.6407-0.0776
    01.03.20210.7183-0.13202
    28.02.20210.85032+0.07717
    27.02.20210.77315+0.00661
    26.02.20210.76654+0.14526
    25.02.20210.62128-0.14811
    24.02.20210.76939-0.03859
    23.02.20210.80798+0.17027
    22.02.20210.63771+0.00794
    21.02.20210.62977+0.01515
    20.02.20210.61462-0.01529
    19.02.20210.62991+0.03199
    18.02.20210.59792-0.03858
    17.02.20210.6365+0.02126
    16.02.20210.61524+0.01124
    15.02.20210.604+0.03563
    14.02.20210.56837+0.07762
    13.02.20210.49075+0.03784
    12.02.20210.45291-0.01215
    11.02.20210.46506+0.00488
    10.02.20210.46018+0.02063
    09.02.20210.43955+0.00513
    08.02.20210.43442-0.02131
    07.02.20210.45573+0.04792
    06.02.20210.40781+0.03666
    05.02.20210.37115-0.07617
    04.02.20210.44732-0.06025
    03.02.20210.50757-0.00328
    02.02.20210.51085+0.00869
    01.02.20210.50216+0.02492
    31.01.20210.47724+0.01133
    30.01.20210.46591-0.14923
    29.01.20210.61514-0.00014
    28.01.20210.61528-0.06487
    27.01.20210.68015-0.20008
    26.01.20210.88023-0.10016
    25.01.20210.98039-0.01562
    24.01.20210.99601-0.11109
    23.01.20211.1071-0.2625
    22.01.20211.3696-0.0606
    21.01.20211.4302-0.2105
    20.01.20211.6407-0.0214
    19.01.20211.6621-0.2704
    18.01.20211.9325-0.1371
    17.01.20212.0696-0.0012
    16.01.20212.0708-0.2005
    15.01.20212.2713+0.0417
    14.01.20212.2296+2.2296
    13.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот