Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ankr

    Все криптовалюты » Доллар США » Ankr »

    Курс доллара к Ankr

    Обновлено: 24.04.2024 14:03:01

    =
    Калькулятор USD - ANKR / Обратный расчет: курс Ankr к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ankr, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.9519
      макс: 18.856
      за сутки:
      18.4668  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 14:0318.4668+0.0011
      24.04 14:0018.4657-0.0236
      24.04 13:5018.4893-0.0503
      24.04 13:4018.5396-0.0046
      24.04 13:3018.5442-0.032
      24.04 13:2018.5762+0.0702
      24.04 13:1018.506+0.0178
      24.04 13:0018.4882-0.1029
      24.04 12:5018.5911-0.0778
      24.04 12:4018.6689+0.1035
      24.04 12:3018.5654-0.0285
      24.04 12:2018.5939-0.0472
      24.04 12:1018.6411+0.1179
      24.04 12:0318.5232+0.0014
      24.04 12:0018.5218-0.0355
      24.04 11:5018.5573+0.1021
      24.04 11:4018.4552-0.099
      24.04 11:3018.5542+0.1129
      24.04 11:2018.4413+0.0099
      24.04 11:1018.4314-0.1722
      24.04 11:0018.6036+0.0081
      24.04 10:5018.5955+0.0271
      24.04 10:4018.5684+0.0594
      24.04 10:3018.509+0.0259
      24.04 10:2018.4831-0.0519
      24.04 10:1018.535-0.0087
      24.04 10:0318.5437-0.0076
      24.04 10:0018.5513+0.1126
      24.04 09:5018.4387-0.1135
      24.04 09:4018.5522+0.0051
      24.04 09:3018.5471+0.0204
      24.04 09:2018.5267-0.0192
      24.04 09:1018.5459+0.0924
      24.04 09:0018.4535-0.0353
      24.04 08:5018.4888+0.0403
      24.04 08:4018.4485+0.1181
      24.04 08:3018.3304+0.1142
      24.04 08:2018.2162+0.0507
      24.04 08:1018.1655-0.1052
      24.04 08:0318.2707+0.0109
      24.04 08:0018.2598-0.1109
      24.04 07:5018.3707-0.0143
      24.04 07:4018.385+0.0485
      24.04 07:3018.3365-0.1593
      24.04 07:2018.4958-0.0788
      24.04 07:1018.5746+0.0416
      24.04 07:0018.533+0.0611
      24.04 06:5018.4719-0.058
      24.04 06:4018.5299-0.0248
      24.04 06:3018.5547+0.0656
      24.04 06:2018.4891-0.0086
      24.04 06:1018.4977+0.0461
      24.04 06:0318.4516+0.0128
      24.04 06:0018.4388+0.007
      24.04 05:5018.4318-0.0441
      24.04 05:4018.4759+0.1478
      24.04 05:3018.3281-0.0093
      24.04 05:2018.3374+0.0095
      24.04 05:1018.3279+0.0943
      24.04 05:0018.2336+0.0659
      24.04 04:5018.1677-0.0261
      24.04 04:4018.1938+0.1782
      24.04 04:3018.0156+0.0376
      24.04 04:2017.978-0.0849
      24.04 04:1018.0629+0.0773
      24.04 04:0317.9856-0.0271
      24.04 04:0018.0127-0.0129
      24.04 03:5018.0256+0.0497
      24.04 03:4017.9759+0.024
      24.04 03:3017.9519-0.0748
      24.04 03:2018.0267-0.2356
      24.04 03:1018.2623-0.1527
      24.04 03:0018.415-0.0803
      24.04 02:5018.4953+0.0209
      24.04 02:4018.4744+0.0259
      24.04 02:3018.4485-0.0832
      24.04 02:2018.5317-0.0901
      24.04 02:1018.6218+0.204
      24.04 02:0318.4178+0.0076
      24.04 02:0018.4102+0.079
      24.04 01:5018.3312-0.0218
      24.04 01:4018.353-0.2029
      24.04 01:3018.5559+0.0306
      24.04 01:2018.5253-0.0391
      24.04 01:1018.5644-0.0315
      24.04 01:0018.5959-0.0006
      24.04 00:5018.5965+0.0146
      24.04 00:4018.5819+0.0102
      24.04 00:3018.5717+0.0047
      24.04 00:2018.567+0.0475
      24.04 00:1018.5195-0.0316
      24.04 00:0318.5511-0.0059
      24.04 00:0018.557+0.0456
      23.04 23:5018.5114-0.0503
      23.04 23:4018.5617+0.0089
      23.04 23:3018.5528+0.0681
      23.04 23:2018.4847+0.0241
      23.04 23:1018.4606+0.0914
      23.04 23:0018.3692+0.055
      23.04 22:5018.3142-0.0658
      23.04 22:4018.38-0.0322
      23.04 22:3018.4122+0.0137
      23.04 22:2018.3985-0.0071
      23.04 22:1018.4056+0.0208
      23.04 22:0318.3848-0.0189
      23.04 22:0018.4037-0.085
      23.04 21:5018.4887+0.0153
      23.04 21:4018.4734+0.0636
      23.04 21:3018.4098-0.0585
      23.04 21:2018.4683-0.0089
      23.04 21:1018.4772+0.1075
      23.04 21:0018.3697+0.0303
      23.04 20:5018.3394-0.0049
      23.04 20:4018.3443-0.0048
      23.04 20:3018.3491+0.0666
      23.04 20:2018.2825-0.0841
      23.04 20:1018.3666-0.0532
      23.04 20:0318.4198+0.0457
      23.04 20:0018.3741+0.0169
      23.04 19:5018.3572+0.0217
      23.04 19:4018.3355-0.042
      23.04 19:3018.3775+0.1366
      23.04 19:2018.2409+0.0518
      23.04 19:1018.1891+0.085
      23.04 19:0018.1041-0.0131
      23.04 18:5018.1172+0.0552
      23.04 18:4018.062+0.0446
      23.04 18:3018.0174-0.01
      23.04 18:2018.0274-0.0223
      23.04 18:1018.0497-0.1724
      23.04 18:0318.2221+0.0164
      23.04 18:0018.2057-0.4749
      23.04 17:5018.6806+0.1643
      23.04 17:4018.5163+0.0043
      23.04 17:3018.512+0.055
      23.04 17:2018.457-0.0081
      23.04 17:1018.4651-0.2126
      23.04 17:0018.6777-0.0223
      23.04 16:5018.7-0.0637
      23.04 16:4018.7637-0.0923
      23.04 16:3018.856+0.0678
      23.04 16:2018.7882+0.0524
      23.04 16:1018.7358+0.0367
      23.04 16:0318.6991+0.0268
      23.04 16:0018.6723-0.0019
      23.04 15:5018.6742-0.1471
      23.04 15:4018.8213+0.109
      23.04 15:3018.7123-0.0631
      23.04 15:2018.7754+0.001
      23.04 15:1018.7744+0.0071
      23.04 15:0018.7673
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.9519
      макс: 24.4888
      за неделю:
        18.4668

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 14:0318.4668-0.0236
      24.04 13:5018.4893-0.1029
      24.04 12:5018.5911-0.0355
      24.04 11:5018.5573+0.0081
      24.04 10:5018.5955+0.1126
      24.04 09:5018.4387-0.0353
      24.04 08:5018.4888-0.1109
      24.04 07:5018.3707+0.0611
      24.04 06:5018.4719+0.007
      24.04 05:5018.4318+0.0659
      24.04 04:5018.1677-0.0129
      24.04 03:5018.0256-0.0803
      24.04 02:5018.4953+0.079
      24.04 01:5018.3312-0.0006
      24.04 00:5018.5965+0.0456
      23.04 23:5018.5114+0.055
      23.04 22:5018.3142-0.085
      23.04 21:5018.4887+0.0303
      23.04 20:5018.3394+0.0169
      23.04 19:5018.3572-0.0131
      23.04 18:5018.1172-0.4749
      23.04 17:5018.6806-0.0223
      23.04 16:5018.7-0.0019
      23.04 15:5018.6742-0.1098
      23.04 14:5018.8771+0.0155
      23.04 13:5018.6859-0.1049
      23.04 12:5018.5859-0.0696
      23.04 11:5018.5265-0.0489
      23.04 10:5018.7604+0.1771
      23.04 09:5018.3676+0.08
      23.04 08:5018.4479+0.1061
      23.04 07:5018.5152+0.1596
      23.04 06:5018.2581+0.0865
      23.04 05:5018.0729-0.0648
      23.04 04:5018.3646+0.0375
      23.04 03:5018.5071+0.074
      23.04 02:5018.7737-0.0237
      23.04 01:5018.9915+0.0184
      23.04 00:5019.2184-0.0347
      22.04 23:5019.1185-0.0141
      22.04 22:5019.1936+0.1188
      22.04 21:5018.8137+0.1413
      22.04 20:5018.415+0.141
      22.04 19:5018.9732+0.2234
      22.04 18:5018.8959+0.0877
      22.04 17:5019.8384-0.0118
      22.04 16:5019.7872+0.0367
      22.04 15:5019.7957+0.0181
      22.04 14:5019.8696+0.045
      22.04 13:5019.7236-0.0331
      22.04 12:5019.8637+0.1663
      22.04 11:5019.906-0.0905
      22.04 10:5019.8774-0.0179
      22.04 09:5019.6943-0.041
      22.04 08:5019.8233-0.0475
      22.04 07:5019.8278-0.0574
      22.04 06:5020.1792-0.004
      22.04 05:5020.4094+0.0161
      22.04 04:5020.5538-0.0775
      22.04 03:5020.7588+0.0156
      22.04 02:5020.7252+0.0069
      22.04 01:5020.661-0.0256
      22.04 00:5020.7485-0.059
      21.04 23:5020.8316+0.0431
      21.04 22:5020.6948+0.0172
      21.04 21:5020.8192+0.0097
      21.04 20:5020.6956-0.1236
      21.04 19:5020.7975+0.0184
      21.04 18:5020.38+0.0356
      21.04 17:5020.4825+0.1898
      21.04 16:5020.4899+0.0138
      21.04 15:5020.3518-0.002
      21.04 14:5020.3714-0.0162
      21.04 13:5020.461-0.1
      21.04 12:5020.5256+0.038
      21.04 11:5020.5249-0.0785
      21.04 10:5020.558-0.0057
      21.04 09:5020.605-0.0111
      21.04 08:5020.624-0.0635
      21.04 07:5020.6705+0.014
      21.04 06:5020.5678-0.0492
      21.04 05:5020.5156+0.0297
      21.04 04:5020.5583-0.0953
      21.04 03:5020.8211+0.0042
      21.04 02:5020.4822+0.0257
      21.04 01:5020.5276+0.0062
      21.04 00:5020.4191-0.0095
      20.04 23:5020.3662-0.0026
      20.04 22:5020.3875+0.0492
      20.04 21:5020.3534-0.0585
      20.04 20:5020.2717+0.0932
      20.04 19:5020.3402-0.1818
      20.04 18:5020.5828-0.0824
      20.04 17:5020.8895+0.0342
      20.04 16:5020.8432-0.0896
      20.04 15:5020.8826+0.0522
      20.04 14:5020.9024+0.0288
      20.04 13:5020.7364+0.1195
      20.04 12:5020.3986+0.0135
      20.04 11:5019.9361+0.1424
      20.04 10:5019.897+0.0523
      20.04 09:5019.989+0.3515
      20.04 08:5019.8045+0.0369
      20.04 07:5020.6429-0.0324
      20.04 06:5021.0692+0.1007
      20.04 05:5021.202-0.0209
      20.04 04:5021.1701+0.0918
      20.04 03:5021.5296+0.0134
      20.04 02:5021.5847+0.0207
      20.04 01:5021.5533+0.0049
      20.04 00:5021.4609+0.0089
      19.04 23:5021.5922-0.0936
      19.04 22:5021.4331-0.03
      19.04 21:5021.494-0.0003
      19.04 20:5021.2717-0.0643
      19.04 19:5021.4452-0.0156
      19.04 18:5021.2878+0.0511
      19.04 17:5021.2422+0.0322
      19.04 16:5021.2638+0.2483
      19.04 15:5021.1848+0.2304
      19.04 14:5021.381-0.1353
      19.04 13:5021.6774-0.0126
      19.04 12:5021.768-0.1463
      19.04 11:5021.8412+0.05
      19.04 10:5021.7999-0.3416
      19.04 09:5021.9205-0.0275
      19.04 08:5022.51+0.0875
      19.04 07:5022.1453-0.0853
      19.04 06:5022.4765-0.3341
      19.04 05:5023.4041-0.0759
      19.04 04:5022.9931+0.0694
      19.04 03:5021.768-0.017
      19.04 02:5021.8427+0.0961
      19.04 01:5021.8448-0.0254
      19.04 00:5022.0405-0.0995
      18.04 23:5022.1946-0.0919
      18.04 22:5022.3078+0.0622
      18.04 21:5022.1607+0.2093
      18.04 20:5022.0825+0.0254
      18.04 19:5021.8487+0.0205
      18.04 18:5022.267-0.0095
      18.04 17:5022.4614-0.1629
      18.04 16:5023.2991+0.0563
      18.04 15:5023.4183+0.0192
      18.04 14:5023.0739-0.0209
      18.04 13:5023.6979-0.129
      18.04 12:5023.7934+0.0523
      18.04 11:5023.6114-0.0267
      18.04 10:5023.919-0.0438
      18.04 09:5023.9001+0.042
      18.04 08:5023.24+0.0947
      18.04 07:5023.0636-0.0196
      18.04 06:5023.0797-0.0495
      18.04 05:5023.1627-0.0383
      18.04 04:5023.2275-0.243
      18.04 03:5023.7053-0.0583
      18.04 02:5023.4221+0.0551
      18.04 01:5023.2142+0.0333
      18.04 00:5023.1382+0.2639
      17.04 23:5023.2821-0.2667
      17.04 22:5023.4018+0.202
      17.04 21:5022.7737-0.1293
      17.04 20:5023.9226-0.0333
      17.04 19:5024.4803-0.0563
      17.04 18:5024.4888+0.1013
      17.04 17:5024.1514+0.1652
      17.04 16:5023.6566-0.1278
      17.04 15:5024.2581+0.2187
      17.04 14:5023.7895
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 15.4969
      макс: 24.4888
      за месяц:
        18.4668
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.202418.4659-1.0537
      22.04.202419.5196-1.0704
      21.04.202420.59+0.013
      20.04.202420.577-1.1802
      19.04.202421.7572-1.0231
      18.04.202422.7803-0.8134
      17.04.202423.5937-0.1634
      16.04.202423.7571+1.0688
      15.04.202422.6883-1.3819
      14.04.202424.0702+1.92
      13.04.202422.1502+3.7412
      12.04.202418.409+1.4595
      11.04.202416.9495+0.1077
      10.04.202416.8418+0.4701
      09.04.202416.3717+0.4491
      08.04.202415.9226+0.2882
      07.04.202415.6344-1.617
      06.04.202417.2514-1.1559
      05.04.202418.4073+0.1331
      04.04.202418.2742-0.2287
      03.04.202418.5029+1.1818
      02.04.202417.3211+1.8242
      01.04.202415.4969-1.2962
      31.03.202416.7931-1.5106
      30.03.202418.3037-0.3515
      29.03.202418.6552+0.5332
      28.03.202418.122+1.1398
      27.03.202416.9822-0.53
      26.03.202417.5122-3.635
      25.03.202421.1472-1.7411
      24.03.202422.8883
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 15.4969
      макс: 44.2806
      за квартал:
        18.4668
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.202418.4659-1.0537
      22.04.202419.5196-1.0704
      21.04.202420.59+0.013
      20.04.202420.577-1.1802
      19.04.202421.7572-1.0231
      18.04.202422.7803-0.8134
      17.04.202423.5937-0.1634
      16.04.202423.7571+1.0688
      15.04.202422.6883-1.3819
      14.04.202424.0702+1.92
      13.04.202422.1502+3.7412
      12.04.202418.409+1.4595
      11.04.202416.9495+0.1077
      10.04.202416.8418+0.4701
      09.04.202416.3717+0.4491
      08.04.202415.9226+0.2882
      07.04.202415.6344-1.617
      06.04.202417.2514-1.1559
      05.04.202418.4073+0.1331
      04.04.202418.2742-0.2287
      03.04.202418.5029+1.1818
      02.04.202417.3211+1.8242
      01.04.202415.4969-1.2962
      31.03.202416.7931-1.5106
      30.03.202418.3037-0.3515
      29.03.202418.6552+0.5332
      28.03.202418.122+1.1398
      27.03.202416.9822-0.53
      26.03.202417.5122-3.635
      25.03.202421.1472-1.7411
      24.03.202422.8883-0.1124
      23.03.202423.0007-0.135
      22.03.202423.1357+1.0545
      21.03.202422.0812-1.4612
      20.03.202423.5424-0.0134
      19.03.202423.5558+2.5702
      18.03.202420.9856-0.0526
      17.03.202421.0382+0.9051
      16.03.202420.1331+0.5315
      15.03.202419.6016+1.7533
      14.03.202417.8483+0.0505
      13.03.202417.7978-1.0363
      12.03.202418.8341-0.5298
      11.03.202419.3639-0.7064
      10.03.202420.0703+0.0135
      09.03.202420.0568+0.1797
      08.03.202419.8771-0.7359
      07.03.202420.613-4.5357
      06.03.202425.1487-0.2895
      05.03.202425.4382+1.0822
      04.03.202424.356-0.2181
      03.03.202424.5741-1.5501
      02.03.202426.1242-0.3423
      01.03.202426.4665-1.6006
      29.02.202428.0671-1.0582
      28.02.202429.1253-0.4352
      27.02.202429.5605-1.064
      26.02.202430.6245-0.4592
      25.02.202431.0837-1.5227
      24.02.202432.6064-1.3838
      23.02.202433.9902+0.7751
      22.02.202433.2151-0.3131
      21.02.202433.5282+1.1246
      20.02.202432.4036-1.8913
      19.02.202434.2949-0.8354
      18.02.202435.1303-1.1029
      17.02.202436.2332+0.5017
      16.02.202435.7315-0.8451
      15.02.202436.5766-2.0692
      14.02.202438.6458-1.4541
      13.02.202440.0999+0.014
      12.02.202440.0859-0.1317
      11.02.202440.2176-0.1751
      10.02.202440.3927-0.0669
      09.02.202440.4596-0.5984
      08.02.202441.058-0.4161
      07.02.202441.4741-0.4789
      06.02.202441.953-0.0356
      05.02.202441.9886+0.1018
      04.02.202441.8868+0.3157
      03.02.202441.5711-0.722
      02.02.202442.2931-0.5348
      01.02.202442.8279+0.8157
      31.01.202442.0122+1.4874
      30.01.202440.5248-0.3928
      29.01.202440.9176+0.023
      28.01.202440.8946-0.1441
      27.01.202441.0387-1.0859
      26.01.202442.1246-1.0066
      25.01.202443.1312-1.1494
      24.01.202444.2806

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.