Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ankr

    Все криптовалюты » Доллар США » Ankr »

    Курс доллара к Ankr

    Обновлено: 19.04.2024 03:10:01

    =
    Калькулятор USD - ANKR / Обратный расчет: курс Ankr к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ankr, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.7684
      макс: 24.1166
      за сутки:
        21.8693

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 03:1021.8693+0.0436
      19.04 03:0021.8257-0.017
      19.04 02:5021.8427+0.0012
      19.04 02:4021.8415-0.0363
      19.04 02:3021.8778+0.0244
      19.04 02:2021.8534-0.0788
      19.04 02:1021.9322-0.0112
      19.04 02:0321.9434+0.0025
      19.04 02:0021.9409+0.0961
      19.04 01:5021.8448-0.0007
      19.04 01:4021.8455-0.2486
      19.04 01:3022.0941+0.0601
      19.04 01:2022.034+0.0408
      19.04 01:1021.9932-0.0219
      19.04 01:0022.0151-0.0254
      19.04 00:5022.0405-0.0097
      19.04 00:4022.0502-0.0701
      19.04 00:3022.1203+0.1435
      19.04 00:2021.9768-0.0431
      19.04 00:1022.0199-0.0653
      19.04 00:0322.0852-0.0099
      19.04 00:0022.0951-0.0995
      18.04 23:5022.1946-0.0562
      18.04 23:4022.2508+0.0066
      18.04 23:3022.2442+0.0637
      18.04 23:2022.1805-0.0994
      18.04 23:1022.2799+0.064
      18.04 23:0022.2159-0.0919
      18.04 22:5022.3078+0.1315
      18.04 22:4022.1763+0.047
      18.04 22:3022.1293-0.0101
      18.04 22:2022.1394+0.0342
      18.04 22:1022.1052-0.1144
      18.04 22:0322.2196-0.0033
      18.04 22:0022.2229+0.0622
      18.04 21:5022.1607-0.0402
      18.04 21:4022.2009+0.0381
      18.04 21:3022.1628-0.2469
      18.04 21:2022.4097+0.1425
      18.04 21:1022.2672-0.0246
      18.04 21:0022.2918+0.2093
      18.04 20:5022.0825-0.0007
      18.04 20:4022.0832-0.0469
      18.04 20:3022.1301+0.1879
      18.04 20:2021.9422-0.0785
      18.04 20:1022.0207+0.1214
      18.04 20:0321.8993+0.0252
      18.04 20:0021.8741+0.0254
      18.04 19:5021.8487+0.0489
      18.04 19:4021.7998+0.0314
      18.04 19:3021.7684-0.3066
      18.04 19:2022.075+0.1031
      18.04 19:1021.9719-0.3156
      18.04 19:0022.2875+0.0205
      18.04 18:5022.267-0.0173
      18.04 18:4022.2843-0.0412
      18.04 18:3022.3255+0.1457
      18.04 18:2022.1798-0.052
      18.04 18:1022.2318-0.1989
      18.04 18:0322.4307-0.0212
      18.04 18:0022.4519-0.0095
      18.04 17:5022.4614+0.0691
      18.04 17:4022.3923+0.1256
      18.04 17:3022.2667-0.2912
      18.04 17:2022.5579-0.5424
      18.04 17:1023.1003-0.0359
      18.04 17:0023.1362-0.1629
      18.04 16:5023.2991+0.0578
      18.04 16:4023.2413+0.085
      18.04 16:3023.1563-0.1915
      18.04 16:2023.3478-0.0388
      18.04 16:1023.3866-0.0671
      18.04 16:0323.4537-0.0209
      18.04 16:0023.4746+0.0563
      18.04 15:5023.4183-0.1514
      18.04 15:4023.5697+0.2762
      18.04 15:3023.2935+0.0057
      18.04 15:2023.2878+0.131
      18.04 15:1023.1568+0.0637
      18.04 15:0023.0931+0.0192
      18.04 14:5023.0739+0.0506
      18.04 14:4023.0233+0.0359
      18.04 14:3022.9874-0.2223
      18.04 14:2023.2097-0.2332
      18.04 14:1023.4429-0.2304
      18.04 14:0323.6733-0.0037
      18.04 14:0023.677-0.0209
      18.04 13:5023.6979+0.0045
      18.04 13:4023.6934-0.0456
      18.04 13:3023.739-0.0176
      18.04 13:2023.7566+0.0328
      18.04 13:1023.7238+0.0594
      18.04 13:0023.6644-0.129
      18.04 12:5023.7934+0.0951
      18.04 12:4023.6983+0.01
      18.04 12:3023.6883+0.1146
      18.04 12:2023.5737+0.0142
      18.04 12:1023.5595-0.1125
      18.04 12:0323.672+0.0083
      18.04 12:0023.6637+0.0523
      18.04 11:5023.6114-0.0314
      18.04 11:4023.6428-0.4738
      18.04 11:3024.1166+0.0476
      18.04 11:2024.069+0.3285
      18.04 11:1023.7405-0.1518
      18.04 11:0023.8923-0.0267
      18.04 10:5023.919-0.0167
      18.04 10:4023.9357+0.2599
      18.04 10:3023.6758-0.0062
      18.04 10:2023.682-0.1902
      18.04 10:1023.8722+0.0277
      18.04 10:0323.8445-0.0118
      18.04 10:0023.8563-0.0438
      18.04 09:5023.9001+0.1304
      18.04 09:4023.7697+0.1362
      18.04 09:3023.6335+0.1608
      18.04 09:2023.4727+0.0068
      18.04 09:1023.4659+0.1839
      18.04 09:0023.282+0.042
      18.04 08:5023.24+0.1387
      18.04 08:4023.1013-0.0819
      18.04 08:3023.1832+0.007
      18.04 08:2023.1762+0.0734
      18.04 08:1023.1028-0.0594
      18.04 08:0323.1622+0.0039
      18.04 08:0023.1583+0.0947
      18.04 07:5023.0636+0.1159
      18.04 07:4022.9477-0.1148
      18.04 07:3023.0625+0.0013
      18.04 07:2023.0612-0.0542
      18.04 07:1023.1154+0.0553
      18.04 07:0023.0601-0.0196
      18.04 06:5023.0797+0.1187
      18.04 06:4022.961+0.0665
      18.04 06:3022.8945+0.0439
      18.04 06:2022.8506-0.1356
      18.04 06:1022.9862-0.1279
      18.04 06:0323.1141+0.0009
      18.04 06:0023.1132-0.0495
      18.04 05:5023.1627-0.2146
      18.04 05:4023.3773+0.0242
      18.04 05:3023.3531+0.2073
      18.04 05:2023.1458+0.0661
      18.04 05:1023.0797-0.1095
      18.04 05:0023.1892-0.0383
      18.04 04:5023.2275+0.1282
      18.04 04:4023.0993+0.1449
      18.04 04:3022.9544-0.0971
      18.04 04:2023.0515-0.12
      18.04 04:1023.1715-0.2887
      18.04 04:0323.4602-0.0021
      18.04 04:0023.4623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.0592
      макс: 27.8127
      за неделю:
        21.8693

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 03:1021.8693-0.017
      19.04 02:5021.8427+0.0961
      19.04 01:5021.8448-0.0254
      19.04 00:5022.0405-0.0995
      18.04 23:5022.1946-0.0919
      18.04 22:5022.3078+0.0622
      18.04 21:5022.1607+0.2093
      18.04 20:5022.0825+0.0254
      18.04 19:5021.8487+0.0205
      18.04 18:5022.267-0.0095
      18.04 17:5022.4614-0.1629
      18.04 16:5023.2991+0.0563
      18.04 15:5023.4183+0.0192
      18.04 14:5023.0739-0.0209
      18.04 13:5023.6979-0.129
      18.04 12:5023.7934+0.0523
      18.04 11:5023.6114-0.0267
      18.04 10:5023.919-0.0438
      18.04 09:5023.9001+0.042
      18.04 08:5023.24+0.0947
      18.04 07:5023.0636-0.0196
      18.04 06:5023.0797-0.0495
      18.04 05:5023.1627-0.0383
      18.04 04:5023.2275-0.243
      18.04 03:5023.7053-0.0583
      18.04 02:5023.4221+0.0551
      18.04 01:5023.2142+0.0333
      18.04 00:5023.1382+0.2639
      17.04 23:5023.2821-0.2667
      17.04 22:5023.4018+0.202
      17.04 21:5022.7737-0.1293
      17.04 20:5023.9226-0.0333
      17.04 19:5024.4803-0.0563
      17.04 18:5024.4888+0.1013
      17.04 17:5024.1514+0.1652
      17.04 16:5023.6566-0.1278
      17.04 15:5024.2581+0.2187
      17.04 14:5023.7895+0.0696
      17.04 13:5023.6462+0.0211
      17.04 12:5023.4959+0.1124
      17.04 11:5023.4196+0.011
      17.04 10:5023.2756+0.0676
      17.04 09:5023.2791+0.1649
      17.04 08:5023.3314-0.1184
      17.04 07:5023.2561+0.1053
      17.04 06:5023.552-0.1501
      17.04 05:5023.7666-0.2626
      17.04 04:5023.7114-0.18
      17.04 03:5023.6089+0.1279
      17.04 02:5023.3137-0.0599
      17.04 01:5023.4099-0.0655
      17.04 00:5023.365-0.0651
      16.04 23:5023.8601-0.0522
      16.04 22:5024.1019-0.1424
      16.04 21:5023.9204+0.2338
      16.04 20:5023.6851-0.3428
      16.04 19:5024.3387-0.0788
      16.04 18:5024.5914+0.1537
      16.04 17:5024.0384+0.0538
      16.04 16:5024.2647+0.2308
      16.04 15:5023.6616-0.456
      16.04 14:5023.7752-0.159
      16.04 13:5024.0003+0.1039
      16.04 12:5023.4336-0.0046
      16.04 11:5023.424-0.0634
      16.04 10:5023.341-0.1076
      16.04 09:5023.5712+0.1169
      16.04 08:5023.9038-0.0728
      16.04 07:5024.5771-0.0836
      16.04 06:5024.0282-0.1448
      16.04 05:5023.6259+0.3162
      16.04 04:5023.431-0.0587
      16.04 03:5023.9232+0.0921
      16.04 02:5023.1871-0.0231
      16.04 01:5023.0007-0.3616
      16.04 00:5023.6016+0.1325
      15.04 23:5023.6052-0.0188
      15.04 22:5023.1582+0.1688
      15.04 21:5023.5227-0.1935
      15.04 20:5023.2276-0.0402
      15.04 19:5022.5844-0.2431
      15.04 18:5022.5203+0.2306
      15.04 17:5022.3741+0.0031
      15.04 16:5021.6915+0.0315
      15.04 15:5021.7182-0.021
      15.04 14:5021.7851-0.1092
      15.04 13:5021.5486+0.0877
      15.04 12:5021.7303+0.1308
      15.04 11:5021.8167-0.0159
      15.04 10:5021.8943-0.0186
      15.04 09:5021.7324-0.1999
      15.04 08:5022.9257-0.0199
      15.04 07:5023.483+0.1692
      15.04 06:5023.1788-0.0108
      15.04 05:5023.615-0.0866
      15.04 04:5023.303+0.1345
      15.04 03:5023.2188+0.1537
      15.04 02:5022.6917-0.1605
      15.04 01:5022.9766-0.0915
      15.04 00:5024.4932+0.1571
      14.04 23:5024.1266+0.0643
      14.04 22:5023.9601-0.0106
      14.04 21:5023.7663+0.0872
      14.04 20:5024.1887+0.164
      14.04 19:5023.7781+0.0572
      14.04 18:5024.2713+0.1812
      14.04 17:5024.0977+0.1109
      14.04 16:5024.2237-0.1107
      14.04 15:5023.9644-0.0829
      14.04 14:5024.5193+0.0873
      14.04 13:5023.6498+0.0736
      14.04 12:5023.8144+0.1285
      14.04 11:5023.3666-0.0109
      14.04 10:5023.3577+0.0407
      14.04 09:5023.5342+0.0071
      14.04 08:5023.805-0.1022
      14.04 07:5024.4564+0.0607
      14.04 06:5025.5111-0.2201
      14.04 05:5025.6761-0.0578
      14.04 04:5025.2025+0.2853
      14.04 03:5025.2034+0.1507
      14.04 02:5024.6332-0.1142
      14.04 01:5024.8246-0.9581
      14.04 00:5027.8127+0.7294
      13.04 23:5027.3299+1.773
      13.04 22:5023.0125-0.2113
      13.04 21:5022.5362-0.2482
      13.04 20:5023.2789+0.1613
      13.04 19:5021.5114+0.1576
      13.04 18:5020.8379+0.0247
      13.04 17:5021.0786-0.0533
      13.04 16:5020.8364-0.0922
      13.04 15:5020.8472+0.1119
      13.04 14:5020.836-0.0346
      13.04 13:5020.8448+0.0129
      13.04 12:5021.02+0.0848
      13.04 11:5021.0834+0.0386
      13.04 10:5020.9913-0.0476
      13.04 09:5020.8147-0.0002
      13.04 08:5020.9977+0.0218
      13.04 07:5020.9549+0.0494
      13.04 06:5021.3017+0.0374
      13.04 05:5021.539+0.2959
      13.04 04:5021.7686+0.0407
      13.04 03:5021.1314+0.0386
      13.04 02:5020.6719-0.2259
      13.04 01:5021.2127-0.0201
      13.04 00:5021.2871+0.1316
      12.04 23:5020.9045+0.0288
      12.04 22:5021.1159+0.1437
      12.04 21:5021.1068+0.1375
      12.04 20:5019.232-0.0506
      12.04 19:5018.4805+0.049
      12.04 18:5018.2321+0.0739
      12.04 17:5018.1932-0.109
      12.04 16:5018.3216+0.0237
      12.04 15:5017.7139+0.0207
      12.04 14:5017.3115-0.0231
      12.04 13:5017.3572-0.0514
      12.04 12:5017.4297-0.0145
      12.04 11:5017.406+0.0129
      12.04 10:5017.3462+0.0442
      12.04 09:5017.231-0.0178
      12.04 08:5017.0879-0.0805
      12.04 07:5017.0616-0.0015
      12.04 06:5017.1155-0.01
      12.04 05:5017.0592-0.0077
      12.04 04:5017.2368-0.0241
      12.04 03:5017.2313
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 15.4969
      макс: 27.8127
      за месяц:
      21.8693  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      17.04.202423.5937-0.1634
      16.04.202423.7571+1.0688
      15.04.202422.6883-1.3819
      14.04.202424.0702+1.92
      13.04.202422.1502+3.7412
      12.04.202418.409+1.4595
      11.04.202416.9495+0.1077
      10.04.202416.8418+0.4701
      09.04.202416.3717+0.4491
      08.04.202415.9226+0.2882
      07.04.202415.6344-1.617
      06.04.202417.2514-1.1559
      05.04.202418.4073+0.1331
      04.04.202418.2742-0.2287
      03.04.202418.5029+1.1818
      02.04.202417.3211+1.8242
      01.04.202415.4969-1.2962
      31.03.202416.7931-1.5106
      30.03.202418.3037-0.3515
      29.03.202418.6552+0.5332
      28.03.202418.122+1.1398
      27.03.202416.9822-0.53
      26.03.202417.5122-3.635
      25.03.202421.1472-1.7411
      24.03.202422.8883-0.1124
      23.03.202423.0007-0.135
      22.03.202423.1357+1.0545
      21.03.202422.0812-1.4612
      20.03.202423.5424-0.0134
      19.03.202423.5558+2.5702
      18.03.202420.9856
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      17.04.202423.5937-0.1634
      16.04.202423.7571+1.0688
      15.04.202422.6883-1.3819
      14.04.202424.0702+1.92
      13.04.202422.1502+3.7412
      12.04.202418.409+1.4595
      11.04.202416.9495+0.1077
      10.04.202416.8418+0.4701
      09.04.202416.3717+0.4491
      08.04.202415.9226+0.2882
      07.04.202415.6344-1.617
      06.04.202417.2514-1.1559
      05.04.202418.4073+0.1331
      04.04.202418.2742-0.2287
      03.04.202418.5029+1.1818
      02.04.202417.3211+1.8242
      01.04.202415.4969-1.2962
      31.03.202416.7931-1.5106
      30.03.202418.3037-0.3515
      29.03.202418.6552+0.5332
      28.03.202418.122+1.1398
      27.03.202416.9822-0.53
      26.03.202417.5122-3.635
      25.03.202421.1472-1.7411
      24.03.202422.8883-0.1124
      23.03.202423.0007-0.135
      22.03.202423.1357+1.0545
      21.03.202422.0812-1.4612
      20.03.202423.5424-0.0134
      19.03.202423.5558+2.5702
      18.03.202420.9856-0.0526
      17.03.202421.0382+0.9051
      16.03.202420.1331+0.5315
      15.03.202419.6016+1.7533
      14.03.202417.8483+0.0505
      13.03.202417.7978-1.0363
      12.03.202418.8341-0.5298
      11.03.202419.3639-0.7064
      10.03.202420.0703+0.0135
      09.03.202420.0568+0.1797
      08.03.202419.8771-0.7359
      07.03.202420.613-4.5357
      06.03.202425.1487-0.2895
      05.03.202425.4382+1.0822
      04.03.202424.356-0.2181
      03.03.202424.5741-1.5501
      02.03.202426.1242-0.3423
      01.03.202426.4665-1.6006
      29.02.202428.0671-1.0582
      28.02.202429.1253-0.4352
      27.02.202429.5605-1.064
      26.02.202430.6245-0.4592
      25.02.202431.0837-1.5227
      24.02.202432.6064-1.3838
      23.02.202433.9902+0.7751
      22.02.202433.2151-0.3131
      21.02.202433.5282+1.1246
      20.02.202432.4036-1.8913
      19.02.202434.2949-0.8354
      18.02.202435.1303-1.1029
      17.02.202436.2332+0.5017
      16.02.202435.7315-0.8451
      15.02.202436.5766-2.0692
      14.02.202438.6458-1.4541
      13.02.202440.0999+0.014
      12.02.202440.0859-0.1317
      11.02.202440.2176-0.1751
      10.02.202440.3927-0.0669
      09.02.202440.4596-0.5984
      08.02.202441.058-0.4161
      07.02.202441.4741-0.4789
      06.02.202441.953-0.0356
      05.02.202441.9886+0.1018
      04.02.202441.8868+0.3157
      03.02.202441.5711-0.722
      02.02.202442.2931-0.5348
      01.02.202442.8279+0.8157
      31.01.202442.0122+1.4874
      30.01.202440.5248-0.3928
      29.01.202440.9176+0.023
      28.01.202440.8946-0.1441
      27.01.202441.0387-1.0859
      26.01.202442.1246-1.0066
      25.01.202443.1312-1.1494
      24.01.202444.2806-0.3598
      23.01.202444.6404+2.04
      22.01.202442.6004+1.8266
      21.01.202440.7738-0.6076
      20.01.202441.3814-0.193
      19.01.202441.5744+41.5744
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.