Меню сайта

Курс доллара к Apollo Currency

Обновлено: 20.11.2019 20:20:01

=
Калькулятор USD - APL / Обратный расчет: курс Apollo Currency к доллару
Обменять доллар сша на apollo currency
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно apollo currency, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1054.21
    макс: 1119.56
    за сутки:
    1107.62

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.11 20:201107.62-1.33
    20.11 20:101108.95+3.17
    20.11 20:001105.78-3.39
    20.11 19:501109.17+4.96
    20.11 19:401104.21+2.79
    20.11 19:301101.42-8.15
    20.11 19:201109.57+5.14
    20.11 19:101104.43+3.79
    20.11 19:001100.64-4.81
    20.11 18:501105.45-2.21
    20.11 18:401107.66+1.22
    20.11 18:301106.44+0.92
    20.11 18:201105.52+4.55
    20.11 18:101100.97-2.19
    20.11 18:001103.16-3.93
    20.11 17:501107.09+2.23
    20.11 17:401104.86-0.5
    20.11 17:301105.36-5.39
    20.11 17:201110.75+6.84
    20.11 17:101103.91+9.8
    20.11 17:001094.11-1.31
    20.11 16:501095.42+2.86
    20.11 16:401092.56-3.37
    20.11 16:301095.93-2.02
    20.11 16:201097.95-2.82
    20.11 16:101100.77-3.12
    20.11 16:001103.89+2.78
    20.11 15:501101.11-2.83
    20.11 15:401103.94-0.17
    20.11 15:301104.11+1.5
    20.11 15:201102.61-6.11
    20.11 15:101108.72+1.67
    20.11 15:001107.05+5.56
    20.11 14:501101.49-3.41
    20.11 14:401104.9-3.31
    20.11 14:301108.21-3.57
    20.11 14:201111.78+1.06
    20.11 14:101110.72-2.54
    20.11 14:001113.26+2.03
    20.11 13:501111.23-3.53
    20.11 13:401114.76+6.62
    20.11 13:301108.14+1.2
    20.11 13:201106.94-5.1
    20.11 13:101112.04+4.84
    20.11 13:001107.2-12.36
    20.11 12:501119.56+9.63
    20.11 12:401109.93-1.93
    20.11 12:301111.86+1.4
    20.11 12:201110.46+19.28
    20.11 12:101091.18+1.1
    20.11 12:001090.08+0.66
    20.11 11:501089.42+2.93
    20.11 11:401086.49+4.4
    20.11 11:301082.09+4
    20.11 11:201078.09-4.63
    20.11 11:101082.72+1.71
    20.11 11:001081.01-1.2
    20.11 10:501082.21-4.86
    20.11 10:401087.07-10.95
    20.11 10:301098.02+7.74
    20.11 10:201090.28+2.87
    20.11 10:101087.41-6.89
    20.11 10:001094.3+25.84
    20.11 09:501068.46-26.1
    20.11 09:401094.56+4.04
    20.11 09:301090.52+0.36
    20.11 09:201090.16+18.29
    20.11 09:101071.87-2.82
    20.11 09:001074.69+0.49
    20.11 08:501074.2-2.13
    20.11 08:401076.33+2.63
    20.11 08:301073.7+1.58
    20.11 08:201072.12+2.81
    20.11 08:101069.31-0.8
    20.11 08:001070.11+3.39
    20.11 07:501066.72-2.37
    20.11 07:401069.09-0.31
    20.11 07:301069.4+0.06
    20.11 07:201069.34-0.51
    20.11 07:101069.85-1.06
    20.11 07:001070.91-5.75
    20.11 06:501076.66+3.75
    20.11 06:401072.91-7.78
    20.11 06:301080.69+7.51
    20.11 06:201073.18+2.63
    20.11 06:101070.55+3.68
    20.11 06:001066.87+0.06
    20.11 05:501066.81-2.32
    20.11 05:401069.13-2.47
    20.11 05:301071.6+8.76
    20.11 05:201062.84-6.57
    20.11 05:101069.41-0.47
    20.11 05:001069.88-6.42
    20.11 04:501076.3+7
    20.11 04:401069.3-0.82
    20.11 04:301070.12+2.76
    20.11 04:201067.36-1.78
    20.11 04:101069.14-4.31
    20.11 04:001073.45+3.19
    20.11 03:501070.26-5.67
    20.11 03:401075.93-1.4
    20.11 03:301077.33-1.95
    20.11 03:201079.28+2.38
    20.11 03:101076.9-0.34
    20.11 03:001077.24+7.17
    20.11 02:501070.07+7.55
    20.11 02:401062.52-13.95
    20.11 02:301076.47+4.82
    20.11 02:201071.65+4.45
    20.11 02:101067.2-6.44
    20.11 02:001073.64+0.76
    20.11 01:501072.88-5.6
    20.11 01:401078.48-0.35
    20.11 01:301078.83-1.9
    20.11 01:201080.73+0.24
    20.11 01:101080.49+0.6
    20.11 01:001079.89-2.58
    20.11 00:501082.47-0.93
    20.11 00:401083.4-1
    20.11 00:301084.4-0.85
    20.11 00:201085.25-2.24
    20.11 00:101087.49+2.71
    20.11 00:001084.78-3.79
    19.11 23:501088.57+0.06
    19.11 23:401088.51+1.83
    19.11 23:301086.68+28.11
    19.11 23:201058.57-1.91
    19.11 23:101060.48+6.27
    19.11 23:001054.21-6.7
    19.11 22:501060.91-3.86
    19.11 22:401064.77+0.4
    19.11 22:301064.37-0.66
    19.11 22:201065.03+5.57
    19.11 22:101059.46+0.53
    19.11 22:001058.93+0.36
    19.11 21:501058.57+3.51
    19.11 21:401055.06-12.95
    19.11 21:301068.01+6.3
    19.11 21:201061.71-3.45
    19.11 21:101065.16+6.54
    19.11 21:001058.62-9.56
    19.11 20:501068.18+5.18
    19.11 20:401063-2.36
    19.11 20:301065.36+4.78
    19.11 20:201060.58
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 856.27
    макс: 1255.59
    за неделю:
    1107.62

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +3.17
    20.11 20:001105.78+3.79
    20.11 19:001100.64-2.19
    20.11 18:001103.16+9.8
    20.11 17:001094.11-3.12
    20.11 16:001103.89+1.67
    20.11 15:001107.05-2.54
    20.11 14:001113.26+4.84
    20.11 13:001107.2+1.1
    20.11 12:001090.08+1.71
    20.11 11:001081.01-6.89
    20.11 10:001094.3-2.82
    20.11 09:001074.69-0.8
    20.11 08:001070.11-1.06
    20.11 07:001070.91+3.68
    20.11 06:001066.87-0.47
    20.11 05:001069.88-4.31
    20.11 04:001073.45-0.34
    20.11 03:001077.24-6.44
    20.11 02:001073.64+0.6
    20.11 01:001079.89+2.71
    20.11 00:001084.78+6.27
    19.11 23:001054.21+0.53
    19.11 22:001058.93+6.54
    19.11 21:001058.62-1.68
    19.11 20:001059.15-2.27
    19.11 19:001050.34-3.86
    19.11 18:001058.3+0.16
    19.11 17:001061.19+0.5
    19.11 16:001066.82-4.06
    19.11 15:001063.51-1.01
    19.11 14:001059.86+0.18
    19.11 13:001056.39+9.92
    19.11 12:001036-3.98
    19.11 11:001060.44-1.63
    19.11 10:001048.21+28.93
    19.11 09:001032.9-5.03
    19.11 08:001037.2-14.94
    19.11 07:001071.74+3.46
    19.11 06:001044.62+0.44
    19.11 05:001052.81-4.41
    19.11 04:001047.31+0.58
    19.11 03:00998.25-16.33
    19.11 02:001065.17-0.48
    19.11 01:00991.9-1.95
    19.11 00:00996.73+5.95
    18.11 23:001026.3-5.72
    18.11 22:001012.22+2.02
    18.11 21:00994.27-2.7
    18.11 20:001009.87+9.34
    18.11 19:001000.47-28.27
    18.11 18:001005.94-0.75
    18.11 17:001018.4-3.64
    18.11 16:00999.76+2.96
    18.11 15:001001.46-2.15
    18.11 14:00991.71+3.28
    18.11 13:00979.44-0.44
    18.11 12:00987.2+1.13
    18.11 11:00988.51+7.1
    18.11 10:00982.78+3.95
    18.11 09:00983.43-2.03
    18.11 08:00987.07-5.04
    18.11 07:00967.27+7.42
    18.11 06:00964.01-3.39
    18.11 05:001015.14+1.17
    18.11 04:001016.35+2.07
    18.11 03:001014.43-1.53
    18.11 02:001002.89-7.02
    18.11 01:001001.91-0.33
    18.11 00:001001.33-7.84
    17.11 23:001012.17+1.9
    17.11 22:001007.41-8.89
    17.11 21:001012.35-1.72
    17.11 20:001002.36+0.26
    17.11 19:001011.37-2.2
    17.11 18:001001.61+5.64
    17.11 17:001005.97-0.33
    17.11 16:00964.31-4.46
    17.11 15:00969.7+0.29
    17.11 14:00978.15-50.82
    17.11 13:001033.09-5.7
    17.11 12:00988.35+0.31
    17.11 11:00995.01+2.12
    17.11 10:00990.81-2.84
    17.11 09:00992.17-7.44
    17.11 08:00997.59+3.15
    17.11 07:001026.07-2.65
    17.11 06:001047.85+1.82
    17.11 05:001037.34-4.18
    17.11 04:001053.57+6.72
    17.11 03:001058.4+9.89
    17.11 02:001023.97+8.06
    17.11 01:001028.97+1.27
    17.11 00:00963.88-29.82
    16.11 23:00994.34+2.59
    16.11 22:00980.6-1.62
    16.11 21:001087.12-3.79
    16.11 20:001088.32+1.8
    16.11 19:001093.5+40.46
    16.11 18:001056.44+57.59
    16.11 17:001043.08-2.05
    16.11 16:001140.09-2.15
    16.11 15:001157.7-38.12
    16.11 14:001200.89+19.99
    16.11 13:001128.93-0.99
    16.11 12:001131.12+33.76
    16.11 11:001051.06-2.72
    16.11 10:001154.59-3.1
    16.11 09:001142.94-0.32
    16.11 08:001143.58-11.58
    16.11 07:001183.97+11.32
    16.11 06:001180.37-15.83
    16.11 05:001191.03+32.01
    16.11 04:001139.52+1.17
    16.11 03:001130.26-5.04
    16.11 02:001152.55-8.26
    16.11 01:001107.05-5.63
    16.11 00:001154.09-7.81
    15.11 23:001075.37-3.25
    15.11 22:001108.79+7.77
    15.11 21:001084.91+2.75
    15.11 20:001118.49+1.12
    15.11 19:001112.75-19.09
    15.11 18:001111.45-1.71
    15.11 17:001062.71+0.23
    15.11 16:001091.55-1.34
    15.11 15:001099.56-46.07
    15.11 14:001117.8-0.19
    15.11 13:001121.4-184.11
    15.11 12:001255.59+9.66
    15.11 11:001101.78+5.66
    15.11 10:001070.56-8.32
    15.11 09:001113.25+1.26
    15.11 08:001093.68-5.2
    15.11 07:001084.63+33.92
    15.11 06:001025.07+1.19
    15.11 05:001018.16+0.73
    15.11 04:001015.42-2.08
    15.11 03:00995.61-3.17
    15.11 02:00996.96+4.32
    15.11 01:00994.82-2.58
    15.11 00:001014.44+1.24
    14.11 23:001071.4-0.3
    14.11 22:001045.39-28.65
    14.11 21:001043.71-1.08
    14.11 20:00969.05+0.76
    14.11 19:00958.91+0.95
    14.11 18:00941.25+7.33
    14.11 17:00924.34+6.71
    14.11 16:00924.83+7.55
    14.11 15:00910.88+8.68
    14.11 14:00899.39+1.64
    14.11 13:00886.03+21.2
    14.11 12:00884.14+15.03
    14.11 11:00889.51-0.72
    14.11 10:00891.18+0.02
    14.11 09:00888.68-3.01
    14.11 08:00882.29-3.24
    14.11 07:00893.36-3.15
    14.11 06:00892.71+0.48
    14.11 05:00890.85-6.22
    14.11 04:00895.94-11.97
    14.11 03:00889.54+2.21
    14.11 02:00900.76-2.8
    14.11 01:00895.75+0.85
    14.11 00:00911.14+11.26
    13.11 23:00877.26+3.43
    13.11 22:00859.53-3.32
    13.11 21:00856.27
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 566.39
    макс: 1398.91
    за месяц:
    1107.62
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.11.20191054.96+55.93
    18.11.2019999.03-7.86
    17.11.20191006.89-91.09
    16.11.20191097.98+5.61
    15.11.20191092.37+160.26
    14.11.2019932.11+77.5
    13.11.2019854.61+23.36
    12.11.2019831.25+29.65
    11.11.2019801.6+13.29
    10.11.2019788.31-17.61
    09.11.2019805.92-28.71
    08.11.2019834.63+126.5
    07.11.2019708.13+141.74
    06.11.2019566.39-40.45
    05.11.2019606.84-41.61
    04.11.2019648.45-212.55
    03.11.2019861-23.03
    02.11.2019884.03-42.45
    01.11.2019926.48-66.52
    31.10.2019993+88.49
    30.10.2019904.51+58.87
    29.10.2019845.64-51.94
    28.10.2019897.58-37.11
    27.10.2019934.69-48.28
    26.10.2019982.97+8.04
    25.10.2019974.93-122.84
    24.10.20191097.77-128.96
    23.10.20191226.73-24.81
    22.10.20191251.54-134.19
    21.10.20191385.73-13.18
    20.10.20191398.91
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 566.39
    макс: 1553.55
    за квартал:
    1107.62
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.11.20191054.96+55.93
    18.11.2019999.03-7.86
    17.11.20191006.89-91.09
    16.11.20191097.98+5.61
    15.11.20191092.37+160.26
    14.11.2019932.11+77.5
    13.11.2019854.61+23.36
    12.11.2019831.25+29.65
    11.11.2019801.6+13.29
    10.11.2019788.31-17.61
    09.11.2019805.92-28.71
    08.11.2019834.63+126.5
    07.11.2019708.13+141.74
    06.11.2019566.39-40.45
    05.11.2019606.84-41.61
    04.11.2019648.45-212.55
    03.11.2019861-23.03
    02.11.2019884.03-42.45
    01.11.2019926.48-66.52
    31.10.2019993+88.49
    30.10.2019904.51+58.87
    29.10.2019845.64-51.94
    28.10.2019897.58-37.11
    27.10.2019934.69-48.28
    26.10.2019982.97+8.04
    25.10.2019974.93-122.84
    24.10.20191097.77-128.96
    23.10.20191226.73-24.81
    22.10.20191251.54-134.19
    21.10.20191385.73-13.18
    20.10.20191398.91+62.43
    19.10.20191336.48-16.64
    18.10.20191353.12-56.63
    17.10.20191409.75-143.8
    16.10.20191553.55+37.14
    15.10.20191516.41+113.98
    14.10.20191402.43+26.63
    13.10.20191375.8+7.64
    12.10.20191368.16+19.84
    11.10.20191348.32+74.47
    10.10.20191273.85+28.21
    09.10.20191245.64-8.76
    08.10.20191254.4+8.04
    07.10.20191246.36+4.56
    06.10.20191241.8+19.87
    05.10.20191221.93+37.2
    04.10.20191184.73+30.2
    03.10.20191154.53-3.85
    02.10.20191158.38-48.45
    01.10.20191206.83-3.35
    30.09.20191210.18+130.86
    29.09.20191079.32+42.9
    28.09.20191036.42-49.58
    27.09.20191086-12.04
    26.09.20191098.04+21.52
    25.09.20191076.52+159.33
    24.09.2019917.19+4.89
    23.09.2019912.3+25.06
    22.09.2019887.24-196.18
    21.09.20191083.42-115.07
    20.09.20191198.49-12.3
    19.09.20191210.79+44.89
    18.09.20191165.9-0.16
    17.09.20191166.06+23.76
    16.09.20191142.3-0.51
    15.09.20191142.81+1.29
    14.09.20191141.52+18.49
    13.09.20191123.03+33.39
    12.09.20191089.64+39.17
    11.09.20191050.47+30.37
    10.09.20191020.1+66.83
    09.09.2019953.27+47.95
    08.09.2019905.32-12.92
    07.09.2019918.24-58.34
    06.09.2019976.58-51.06
    05.09.20191027.64+41.11
    04.09.2019986.53+31.31
    03.09.2019955.22+23.11
    02.09.2019932.11

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »