Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс доллара к Aragon

Обновлено: 26.09.2020 23:20:01

=
Калькулятор USD - ANT / Обратный расчет: курс Aragon к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aragon, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26152
    макс: 0.28373
    за сутки:
    0.27513

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    26.09 23:200.27513+0.0001
    26.09 23:100.27503+0.00064
    26.09 23:000.27439-0.00026
    26.09 22:500.27465+4.0E-5
    26.09 22:400.27461-0.0001
    26.09 22:300.27471-0.00075
    26.09 22:200.27546+0.00081
    26.09 22:100.27465+7.0E-5
    26.09 22:000.27458-0.00058
    26.09 21:500.27516+0.00012
    26.09 21:400.27504+0.00048
    26.09 21:300.27456-0.00043
    26.09 21:200.27499+0.00071
    26.09 21:100.27428+0.00041
    26.09 21:000.27387-0.0009
    26.09 20:500.27477+0.00069
    26.09 20:400.27408-0.00107
    26.09 20:300.27515-0.00032
    26.09 20:200.27547-0.00058
    26.09 20:100.27605+0.00045
    26.09 20:000.2756-6.0E-5
    26.09 19:500.27566+0.00028
    26.09 19:400.27538-0.00167
    26.09 19:300.27705-0.00154
    26.09 19:200.27859+0.00259
    26.09 19:100.276+0.00203
    26.09 19:000.27397-0.00053
    26.09 18:500.2745+0.0021
    26.09 18:400.2724+0.00236
    26.09 18:300.27004-0.00133
    26.09 18:200.27137-0.00438
    26.09 18:100.27575+6.0E-5
    26.09 18:000.27569-0.00098
    26.09 17:500.27667+0.00108
    26.09 17:400.27559-0.00264
    26.09 17:300.27823+0.00178
    26.09 17:200.27645+0.00147
    26.09 17:100.27498-0.00693
    26.09 17:000.28191+0.00173
    26.09 16:500.28018+0.00169
    26.09 16:400.27849+0.00055
    26.09 16:300.27794-0.00171
    26.09 16:200.27965-0.00073
    26.09 16:100.28038+0.00332
    26.09 16:000.27706-0.00293
    26.09 15:500.27999+0.00049
    26.09 15:400.2795+0.00423
    26.09 15:300.27527-0.0002
    26.09 15:200.27547+0.00152
    26.09 15:100.27395-0.00033
    26.09 15:000.27428-0.00061
    26.09 14:500.27489+0.00027
    26.09 14:400.27462-0.00023
    26.09 14:300.27485+0.00045
    26.09 14:200.2744-0.00193
    26.09 14:100.27633+0.00136
    26.09 14:000.27497+0.00142
    26.09 13:500.27355-0.00327
    26.09 13:400.27682-0.00216
    26.09 13:300.27898-0.0002
    26.09 13:200.27918-0.00014
    26.09 13:100.27932-0.00032
    26.09 13:000.27964-0.00067
    26.09 12:500.28031-0.00035
    26.09 12:400.28066-0.0011
    26.09 12:300.28176+0.0001
    26.09 12:200.28166-0.00035
    26.09 12:100.28201-0.00099
    26.09 12:000.283-0.00073
    26.09 11:500.28373+0.0004
    26.09 11:400.28333-0.00017
    26.09 11:300.2835+0.00172
    26.09 11:200.28178-0.00055
    26.09 11:100.28233-0.00066
    26.09 11:000.28299+0.00089
    26.09 10:500.2821+0.00142
    26.09 10:400.28068+0.00187
    26.09 10:300.27881+0.00043
    26.09 10:200.27838+0.00065
    26.09 10:100.27773+0.00098
    26.09 10:000.27675+0.00012
    26.09 09:500.27663+0.00039
    26.09 09:400.27624+0.00047
    26.09 09:300.27577+7.0E-5
    26.09 09:200.2757-0.00131
    26.09 09:100.27701+0.00086
    26.09 09:000.27615-0.00108
    26.09 08:500.27723+0.00096
    26.09 08:400.27627-0.0005
    26.09 08:300.27677+0.0006
    26.09 08:200.27617-0.00068
    26.09 08:100.27685-6.0E-5
    26.09 08:000.27691-0.00027
    26.09 07:500.27718-0.00136
    26.09 07:400.27854-0.00027
    26.09 07:300.27881-0.00017
    26.09 07:200.27898+0.00358
    26.09 07:100.2754+0.00136
    26.09 07:000.27404+0.00051
    26.09 06:500.27353+0.00042
    26.09 06:400.27311-0.00088
    26.09 06:300.27399-0.00043
    26.09 06:200.27442-0.00019
    26.09 06:100.27461+0.00129
    26.09 06:000.27332+0.00048
    26.09 05:500.27284-0.00207
    26.09 05:400.27491+0.00067
    26.09 05:300.27424+0.00056
    26.09 05:200.27368+0.00262
    26.09 05:100.27106+0.00136
    26.09 05:000.2697+0.00072
    26.09 04:500.26898+0.00054
    26.09 04:400.26844+0.00077
    26.09 04:300.26767-0.00298
    26.09 04:200.27065-0.00065
    26.09 04:100.2713-0.00122
    26.09 04:000.27252+0.00328
    26.09 03:500.26924+0.00033
    26.09 03:400.26891-0.00015
    26.09 03:300.26906+0.00182
    26.09 03:200.26724+0.00215
    26.09 03:100.26509+0.00101
    26.09 03:000.26408-0.00261
    26.09 02:500.26669-0.00089
    26.09 02:400.26758-0.00246
    26.09 02:300.27004-0.00159
    26.09 02:200.27163+0.0027
    26.09 02:100.26893-0.00019
    26.09 02:000.26912+0.00328
    26.09 01:500.26584-0.0008
    26.09 01:400.26664+0.00012
    26.09 01:300.26652-0.00087
    26.09 01:200.26739+0.0043
    26.09 01:100.26309-0.00078
    26.09 01:000.26387+0.00042
    26.09 00:500.26345+0.00013
    26.09 00:400.26332+0.00135
    26.09 00:300.26197-0.00013
    26.09 00:200.2621-0.00298
    26.09 00:100.26508-0.00096
    26.09 00:000.26604+0.00333
    25.09 23:500.26271-1.0E-5
    25.09 23:400.26272+0.0012
    25.09 23:300.26152-0.00073
    25.09 23:200.26225
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23501
    макс: 0.33346
    за неделю:
    0.27513

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.00064
    26.09 23:000.27439+7.0E-5
    26.09 22:000.27458+0.00041
    26.09 21:000.27387+0.00045
    26.09 20:000.2756+0.00203
    26.09 19:000.27397+6.0E-5
    26.09 18:000.27569-0.00693
    26.09 17:000.28191+0.00332
    26.09 16:000.27706-0.00033
    26.09 15:000.27428+0.00136
    26.09 14:000.27497-0.00032
    26.09 13:000.27964-0.00099
    26.09 12:000.283-0.00066
    26.09 11:000.28299+0.00098
    26.09 10:000.27675+0.00086
    26.09 09:000.27615-6.0E-5
    26.09 08:000.27691+0.00136
    26.09 07:000.27404+0.00129
    26.09 06:000.27332+0.00136
    26.09 05:000.2697-0.00122
    26.09 04:000.27252+0.00101
    26.09 03:000.26408-0.00019
    26.09 02:000.26912-0.00078
    26.09 01:000.26387-0.00096
    26.09 00:000.26604-0.00499
    25.09 23:000.26705-0.00392
    25.09 22:000.26954-0.00366
    25.09 21:000.27463-0.00129
    25.09 20:000.27666+0.00207
    25.09 19:000.27843+0.00159
    25.09 18:000.28316+0.00124
    25.09 17:000.28018+0.00013
    25.09 16:000.27976-0.002
    25.09 15:000.28406+0.00092
    25.09 14:000.28831-0.0006
    25.09 13:000.29196-0.00203
    25.09 12:000.2939+0.00023
    25.09 11:000.28724+0.00043
    25.09 10:000.29383+0.00147
    25.09 09:000.295+0.00427
    25.09 08:000.29135-0.00219
    25.09 07:000.29563+0.00203
    25.09 06:000.28602-0.00047
    25.09 05:000.29296-0.00338
    25.09 04:000.30066-0.00059
    25.09 03:000.29862+1.0E-5
    25.09 02:000.2984+0.00117
    25.09 01:000.30225+0.00069
    25.09 00:000.29939+0.00048
    24.09 23:000.29927-0.00055
    24.09 22:000.30033-0.00028
    24.09 21:000.29872-0.001
    24.09 20:000.30447-0.00114
    24.09 19:000.30669-0.00012
    24.09 18:000.30782+9.0E-5
    24.09 17:000.3084-0.00195
    24.09 16:000.31093+0.00343
    24.09 15:000.30558-0.0035
    24.09 14:000.31154+0.00056
    24.09 13:000.31411-0.0005
    24.09 12:000.31469-0.00108
    24.09 11:000.31006-0.00108
    24.09 10:000.32115-0.00207
    24.09 09:000.3227-
    24.09 08:000.32476-0.00116
    24.09 07:000.324-0.00059
    24.09 06:000.32345-9.0E-5
    24.09 05:000.32117+7.0E-5
    24.09 04:000.32424+0.00934
    24.09 03:000.3197+0.00491
    24.09 02:000.3199-0.00086
    24.09 01:000.3145-0.00037
    24.09 00:000.31941-0.00767
    23.09 23:000.3205+0.00511
    23.09 22:000.31798+0.00085
    23.09 21:000.31091-1.0E-5
    23.09 20:000.31288+0.0008
    23.09 19:000.31607-9.0E-5
    23.09 18:000.3142+0.0005
    23.09 17:000.30925-0.00048
    23.09 16:000.31307+0.00182
    23.09 15:000.31602-0.00079
    23.09 14:000.31632+0.00047
    23.09 13:000.3167-0.00222
    23.09 12:000.31871-0.00085
    23.09 11:000.3207+0.00317
    23.09 10:000.31295+3.0E-5
    23.09 09:000.31282+0.00086
    23.09 08:000.31602-0.00087
    23.09 07:000.30816+0.0001
    23.09 06:000.30332-0.00038
    23.09 05:000.30503+0.00027
    23.09 04:000.30665-0.0002
    23.09 03:000.3038-0.0024
    23.09 02:000.31023+0.00219
    23.09 01:000.30479-0.00059
    23.09 00:000.30724-0.00053
    22.09 23:000.30764+0.00064
    22.09 22:000.30621+0.00077
    22.09 21:000.30641-0.00016
    22.09 20:000.3068-0.00093
    22.09 19:000.30968+0.00389
    22.09 18:000.30838-0.00091
    22.09 17:000.30995-0.00082
    22.09 16:000.30991+0.00203
    22.09 15:000.31587+0.00219
    22.09 14:000.30886-0.00062
    22.09 13:000.31152-0.00032
    22.09 12:000.31502-0.0091
    22.09 11:000.32986-0.00072
    22.09 10:000.3189-0.00202
    22.09 09:000.3091-0.00066
    22.09 08:000.30867-0.00245
    22.09 07:000.30809-0.0021
    22.09 06:000.31066-0.00337
    22.09 05:000.31002+0.00469
    22.09 04:000.30577+0.00233
    22.09 03:000.3115+0.00301
    22.09 02:000.30065-0.00117
    22.09 01:000.29015-0.00177
    22.09 00:000.298-0.0006
    21.09 23:000.307-0.00097
    21.09 22:000.30773-0.00404
    21.09 21:000.32748-0.00123
    21.09 20:000.33346+0.00291
    21.09 19:000.32559-0.00509
    21.09 18:000.32663+1.0E-5
    21.09 17:000.31534-0.00224
    21.09 16:000.31351+0.00236
    21.09 15:000.31181-0.00331
    21.09 14:000.31261+0.0097
    21.09 13:000.30774-0.00049
    21.09 12:000.28261+0.00047
    21.09 11:000.26696-0.00042
    21.09 10:000.26269-0.00134
    21.09 09:000.2621+0.00067
    21.09 08:000.26038-0.00016
    21.09 07:000.25845+0.00096
    21.09 06:000.25784+6.0E-5
    21.09 05:000.2578-0.00046
    21.09 04:000.2584+0.00218
    21.09 03:000.26515+0.00116
    21.09 02:000.26452+0.00042
    21.09 01:000.26462+0.00275
    21.09 00:000.2618+0.00037
    20.09 23:000.26187-0.00114
    20.09 22:000.26109-0.00083
    20.09 21:000.2612-0.00339
    20.09 20:000.26485+0.00452
    20.09 19:000.25481+0.00038
    20.09 18:000.24878-0.00059
    20.09 17:000.24874+0.00277
    20.09 16:000.24554+5.0E-5
    20.09 15:000.24104+0.00021
    20.09 14:000.23991+0.00065
    20.09 13:000.23985+0.00248
    20.09 12:000.23852+0.00131
    20.09 11:000.23793-0.00156
    20.09 10:000.24038-0.00016
    20.09 09:000.24008+0.00077
    20.09 08:000.23884-0.00037
    20.09 07:000.24092-0.00076
    20.09 06:000.24254+0.00106
    20.09 05:000.24203+0.00469
    20.09 04:000.23532+0.00076
    20.09 03:000.23596-0.0006
    20.09 02:000.23596+0.00011
    20.09 01:000.23501-0.00018
    20.09 00:000.23628
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.11383
    макс: 0.33346
    за месяц:
    0.27513
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.09.20200.28241-0.02823
    24.09.20200.31064-0.00327
    23.09.20200.31391+0.00413
    22.09.20200.30978+0.01934
    21.09.20200.29044+0.04207
    20.09.20200.24837+0.0107
    19.09.20200.23767+0.00786
    18.09.20200.22981-0.00029
    17.09.20200.2301+0.00204
    16.09.20200.22806+0.03348
    15.09.20200.19458+0.00435
    14.09.20200.19023-0.0115
    13.09.20200.20173-0.02033
    12.09.20200.22206-0.00808
    11.09.20200.23014+0.01077
    10.09.20200.21937-0.01795
    09.09.20200.23732+0.00236
    08.09.20200.23496+0.00974
    07.09.20200.22522+0.00012
    06.09.20200.2251+0.01908
    05.09.20200.20602+0.01254
    04.09.20200.19348+0.0202
    03.09.20200.17328+0.02624
    02.09.20200.14704+0.02082
    01.09.20200.12622+0.00444
    31.08.20200.12178-0.00071
    30.08.20200.12249-0.00929
    29.08.20200.13178+0.0038
    28.08.20200.12798+0.01415
    27.08.20200.11383-0.0026
    26.08.20200.11643
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.09.20200.28241-0.02823
    24.09.20200.31064-0.00327
    23.09.20200.31391+0.00413
    22.09.20200.30978+0.01934
    21.09.20200.29044+0.04207
    20.09.20200.24837+0.0107
    19.09.20200.23767+0.00786
    18.09.20200.22981-0.00029
    17.09.20200.2301+0.00204
    16.09.20200.22806+0.03348
    15.09.20200.19458+0.00435
    14.09.20200.19023-0.0115
    13.09.20200.20173-0.02033
    12.09.20200.22206-0.00808
    11.09.20200.23014+0.01077
    10.09.20200.21937-0.01795
    09.09.20200.23732+0.00236
    08.09.20200.23496+0.00974
    07.09.20200.22522+0.00012
    06.09.20200.2251+0.01908
    05.09.20200.20602+0.01254
    04.09.20200.19348+0.0202
    03.09.20200.17328+0.02624
    02.09.20200.14704+0.02082
    01.09.20200.12622+0.00444
    31.08.20200.12178-0.00071
    30.08.20200.12249-0.00929
    29.08.20200.13178+0.0038
    28.08.20200.12798+0.01415
    27.08.20200.11383-0.0026
    26.08.20200.11643-0.02559
    25.08.20200.14202-0.00561
    24.08.20200.14763-0.02835
    23.08.20200.17598-0.02372
    22.08.20200.1997+0.00453
    21.08.20200.19517+0.0052
    20.08.20200.18997+0.00508
    19.08.20200.18489+0.02029
    18.08.20200.1646-0.00354
    17.08.20200.16814+0.00475
    16.08.20200.16339-0.00414
    15.08.20200.16753+0.01746
    14.08.20200.15007+0.00968
    13.08.20200.14039-0.0646
    12.08.20200.20499-0.05646
    11.08.20200.26145-0.01452
    10.08.20200.27597-0.01033
    09.08.20200.2863-0.01528
    08.08.20200.30158-0.0371
    07.08.20200.33868-0.01342
    06.08.20200.3521-0.03145
    05.08.20200.38355-0.02148
    04.08.20200.40503+0.00161
    03.08.20200.40342+0.00561
    02.08.20200.39781-0.00194
    01.08.20200.39975-0.03219
    31.07.20200.43194-0.04429
    30.07.20200.47623+0.00324
    29.07.20200.47299-0.03178
    28.07.20200.50477+0.0418
    27.07.20200.46297+0.00632
    26.07.20200.45665-0.02915
    25.07.20200.4858-0.05181
    24.07.20200.53761-0.0367
    23.07.20200.57431+0.00978
    22.07.20200.56453-0.11455
    21.07.20200.67908-0.04788
    20.07.20200.72696+0.00513
    19.07.20200.72183-0.00994
    18.07.20200.73177+0.01433
    17.07.20200.71744-0.00414
    16.07.20200.72158-0.00826
    15.07.20200.72984+0.00862
    14.07.20200.72122+0.01627
    13.07.20200.70495-0.01369
    12.07.20200.71864-0.0061
    11.07.20200.72474-0.01539
    10.07.20200.74013+0.00984
    09.07.20200.73029+0.00046
    08.07.20200.72983+0.00775
    07.07.20200.72208+0.00273
    06.07.20200.71935-0.00405
    05.07.20200.7234-0.00591
    04.07.20200.72931+0.00046
    03.07.20200.72885+0.00466
    02.07.20200.72419+0.00299
    01.07.20200.7212-0.01942
    30.06.20200.74062-0.01058
    29.06.20200.7512-0.01061
    28.06.20200.76181+0.76181
    27.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот