Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.10957
ABBC Coin 0.09506
AdEx 0.05126
Aelf 0.02814
Aeternity 0.03352
Agoras Tokens 0.13169
Aion 0.0224
AirSwap 0.03479
Akropolis 0.004534
Algorand 0.09158
Ampleforth 0.20074
Ankr 0.001909
Ardor 0.01461
Ark 0.08547
Augur 4.0064

Курс доллара к Aragon

Обновлено: 26.09.2020 23:20:01


	=
Калькулятор USD - ANT / Обратный расчет: курс Aragon к доллару

Оценить!

Графики

Динамика изменения курса доллара относительно aragon, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.26152

макс: 0.28373

за сутки:

0.27513

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 23:20	0.27513	+0.0001
26.09 23:10	0.27503	+0.00064
26.09 23:00	0.27439	-0.00026
26.09 22:50	0.27465	+4.0E-5
26.09 22:40	0.27461	-0.0001
26.09 22:30	0.27471	-0.00075
26.09 22:20	0.27546	+0.00081
26.09 22:10	0.27465	+7.0E-5
26.09 22:00	0.27458	-0.00058
26.09 21:50	0.27516	+0.00012
26.09 21:40	0.27504	+0.00048
26.09 21:30	0.27456	-0.00043
26.09 21:20	0.27499	+0.00071
26.09 21:10	0.27428	+0.00041
26.09 21:00	0.27387	-0.0009
26.09 20:50	0.27477	+0.00069
26.09 20:40	0.27408	-0.00107
26.09 20:30	0.27515	-0.00032
26.09 20:20	0.27547	-0.00058
26.09 20:10	0.27605	+0.00045
26.09 20:00	0.2756	-6.0E-5
26.09 19:50	0.27566	+0.00028
26.09 19:40	0.27538	-0.00167
26.09 19:30	0.27705	-0.00154
26.09 19:20	0.27859	+0.00259
26.09 19:10	0.276	+0.00203
26.09 19:00	0.27397	-0.00053
26.09 18:50	0.2745	+0.0021
26.09 18:40	0.2724	+0.00236
26.09 18:30	0.27004	-0.00133
26.09 18:20	0.27137	-0.00438
26.09 18:10	0.27575	+6.0E-5
26.09 18:00	0.27569	-0.00098
26.09 17:50	0.27667	+0.00108
26.09 17:40	0.27559	-0.00264
26.09 17:30	0.27823	+0.00178
26.09 17:20	0.27645	+0.00147
26.09 17:10	0.27498	-0.00693
26.09 17:00	0.28191	+0.00173
26.09 16:50	0.28018	+0.00169
26.09 16:40	0.27849	+0.00055
26.09 16:30	0.27794	-0.00171
26.09 16:20	0.27965	-0.00073
26.09 16:10	0.28038	+0.00332
26.09 16:00	0.27706	-0.00293
26.09 15:50	0.27999	+0.00049
26.09 15:40	0.2795	+0.00423
26.09 15:30	0.27527	-0.0002
26.09 15:20	0.27547	+0.00152
26.09 15:10	0.27395	-0.00033
26.09 15:00	0.27428	-0.00061
26.09 14:50	0.27489	+0.00027
26.09 14:40	0.27462	-0.00023
26.09 14:30	0.27485	+0.00045
26.09 14:20	0.2744	-0.00193
26.09 14:10	0.27633	+0.00136
26.09 14:00	0.27497	+0.00142
26.09 13:50	0.27355	-0.00327
26.09 13:40	0.27682	-0.00216
26.09 13:30	0.27898	-0.0002
26.09 13:20	0.27918	-0.00014
26.09 13:10	0.27932	-0.00032
26.09 13:00	0.27964	-0.00067
26.09 12:50	0.28031	-0.00035
26.09 12:40	0.28066	-0.0011
26.09 12:30	0.28176	+0.0001
26.09 12:20	0.28166	-0.00035
26.09 12:10	0.28201	-0.00099
26.09 12:00	0.283	-0.00073
26.09 11:50	0.28373	+0.0004
26.09 11:40	0.28333	-0.00017
26.09 11:30	0.2835	+0.00172
26.09 11:20	0.28178	-0.00055
26.09 11:10	0.28233	-0.00066
26.09 11:00	0.28299	+0.00089
26.09 10:50	0.2821	+0.00142
26.09 10:40	0.28068	+0.00187
26.09 10:30	0.27881	+0.00043
26.09 10:20	0.27838	+0.00065
26.09 10:10	0.27773	+0.00098
26.09 10:00	0.27675	+0.00012
26.09 09:50	0.27663	+0.00039
26.09 09:40	0.27624	+0.00047
26.09 09:30	0.27577	+7.0E-5
26.09 09:20	0.2757	-0.00131
26.09 09:10	0.27701	+0.00086
26.09 09:00	0.27615	-0.00108
26.09 08:50	0.27723	+0.00096
26.09 08:40	0.27627	-0.0005
26.09 08:30	0.27677	+0.0006
26.09 08:20	0.27617	-0.00068
26.09 08:10	0.27685	-6.0E-5
26.09 08:00	0.27691	-0.00027
26.09 07:50	0.27718	-0.00136
26.09 07:40	0.27854	-0.00027
26.09 07:30	0.27881	-0.00017
26.09 07:20	0.27898	+0.00358
26.09 07:10	0.2754	+0.00136
26.09 07:00	0.27404	+0.00051
26.09 06:50	0.27353	+0.00042
26.09 06:40	0.27311	-0.00088
26.09 06:30	0.27399	-0.00043
26.09 06:20	0.27442	-0.00019
26.09 06:10	0.27461	+0.00129
26.09 06:00	0.27332	+0.00048
26.09 05:50	0.27284	-0.00207
26.09 05:40	0.27491	+0.00067
26.09 05:30	0.27424	+0.00056
26.09 05:20	0.27368	+0.00262
26.09 05:10	0.27106	+0.00136
26.09 05:00	0.2697	+0.00072
26.09 04:50	0.26898	+0.00054
26.09 04:40	0.26844	+0.00077
26.09 04:30	0.26767	-0.00298
26.09 04:20	0.27065	-0.00065
26.09 04:10	0.2713	-0.00122
26.09 04:00	0.27252	+0.00328
26.09 03:50	0.26924	+0.00033
26.09 03:40	0.26891	-0.00015
26.09 03:30	0.26906	+0.00182
26.09 03:20	0.26724	+0.00215
26.09 03:10	0.26509	+0.00101
26.09 03:00	0.26408	-0.00261
26.09 02:50	0.26669	-0.00089
26.09 02:40	0.26758	-0.00246
26.09 02:30	0.27004	-0.00159
26.09 02:20	0.27163	+0.0027
26.09 02:10	0.26893	-0.00019
26.09 02:00	0.26912	+0.00328
26.09 01:50	0.26584	-0.0008
26.09 01:40	0.26664	+0.00012
26.09 01:30	0.26652	-0.00087
26.09 01:20	0.26739	+0.0043
26.09 01:10	0.26309	-0.00078
26.09 01:00	0.26387	+0.00042
26.09 00:50	0.26345	+0.00013
26.09 00:40	0.26332	+0.00135
26.09 00:30	0.26197	-0.00013
26.09 00:20	0.2621	-0.00298
26.09 00:10	0.26508	-0.00096
26.09 00:00	0.26604	+0.00333
25.09 23:50	0.26271	-1.0E-5
25.09 23:40	0.26272	+0.0012
25.09 23:30	0.26152	-0.00073
25.09 23:20	0.26225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.23501

макс: 0.33346

за неделю:

0.27513

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.00064
26.09 23:00	0.27439	+7.0E-5
26.09 22:00	0.27458	+0.00041
26.09 21:00	0.27387	+0.00045
26.09 20:00	0.2756	+0.00203
26.09 19:00	0.27397	+6.0E-5
26.09 18:00	0.27569	-0.00693
26.09 17:00	0.28191	+0.00332
26.09 16:00	0.27706	-0.00033
26.09 15:00	0.27428	+0.00136
26.09 14:00	0.27497	-0.00032
26.09 13:00	0.27964	-0.00099
26.09 12:00	0.283	-0.00066
26.09 11:00	0.28299	+0.00098
26.09 10:00	0.27675	+0.00086
26.09 09:00	0.27615	-6.0E-5
26.09 08:00	0.27691	+0.00136
26.09 07:00	0.27404	+0.00129
26.09 06:00	0.27332	+0.00136
26.09 05:00	0.2697	-0.00122
26.09 04:00	0.27252	+0.00101
26.09 03:00	0.26408	-0.00019
26.09 02:00	0.26912	-0.00078
26.09 01:00	0.26387	-0.00096
26.09 00:00	0.26604	-0.00499
25.09 23:00	0.26705	-0.00392
25.09 22:00	0.26954	-0.00366
25.09 21:00	0.27463	-0.00129
25.09 20:00	0.27666	+0.00207
25.09 19:00	0.27843	+0.00159
25.09 18:00	0.28316	+0.00124
25.09 17:00	0.28018	+0.00013
25.09 16:00	0.27976	-0.002
25.09 15:00	0.28406	+0.00092
25.09 14:00	0.28831	-0.0006
25.09 13:00	0.29196	-0.00203
25.09 12:00	0.2939	+0.00023
25.09 11:00	0.28724	+0.00043
25.09 10:00	0.29383	+0.00147
25.09 09:00	0.295	+0.00427
25.09 08:00	0.29135	-0.00219
25.09 07:00	0.29563	+0.00203
25.09 06:00	0.28602	-0.00047
25.09 05:00	0.29296	-0.00338
25.09 04:00	0.30066	-0.00059
25.09 03:00	0.29862	+1.0E-5
25.09 02:00	0.2984	+0.00117
25.09 01:00	0.30225	+0.00069
25.09 00:00	0.29939	+0.00048
24.09 23:00	0.29927	-0.00055
24.09 22:00	0.30033	-0.00028
24.09 21:00	0.29872	-0.001
24.09 20:00	0.30447	-0.00114
24.09 19:00	0.30669	-0.00012
24.09 18:00	0.30782	+9.0E-5
24.09 17:00	0.3084	-0.00195
24.09 16:00	0.31093	+0.00343
24.09 15:00	0.30558	-0.0035
24.09 14:00	0.31154	+0.00056
24.09 13:00	0.31411	-0.0005
24.09 12:00	0.31469	-0.00108
24.09 11:00	0.31006	-0.00108
24.09 10:00	0.32115	-0.00207
24.09 09:00	0.3227	-
24.09 08:00	0.32476	-0.00116
24.09 07:00	0.324	-0.00059
24.09 06:00	0.32345	-9.0E-5
24.09 05:00	0.32117	+7.0E-5
24.09 04:00	0.32424	+0.00934
24.09 03:00	0.3197	+0.00491
24.09 02:00	0.3199	-0.00086
24.09 01:00	0.3145	-0.00037
24.09 00:00	0.31941	-0.00767
23.09 23:00	0.3205	+0.00511
23.09 22:00	0.31798	+0.00085
23.09 21:00	0.31091	-1.0E-5
23.09 20:00	0.31288	+0.0008
23.09 19:00	0.31607	-9.0E-5
23.09 18:00	0.3142	+0.0005
23.09 17:00	0.30925	-0.00048
23.09 16:00	0.31307	+0.00182
23.09 15:00	0.31602	-0.00079
23.09 14:00	0.31632	+0.00047
23.09 13:00	0.3167	-0.00222
23.09 12:00	0.31871	-0.00085
23.09 11:00	0.3207	+0.00317
23.09 10:00	0.31295	+3.0E-5
23.09 09:00	0.31282	+0.00086
23.09 08:00	0.31602	-0.00087
23.09 07:00	0.30816	+0.0001
23.09 06:00	0.30332	-0.00038
23.09 05:00	0.30503	+0.00027
23.09 04:00	0.30665	-0.0002
23.09 03:00	0.3038	-0.0024
23.09 02:00	0.31023	+0.00219
23.09 01:00	0.30479	-0.00059
23.09 00:00	0.30724	-0.00053
22.09 23:00	0.30764	+0.00064
22.09 22:00	0.30621	+0.00077
22.09 21:00	0.30641	-0.00016
22.09 20:00	0.3068	-0.00093
22.09 19:00	0.30968	+0.00389
22.09 18:00	0.30838	-0.00091
22.09 17:00	0.30995	-0.00082
22.09 16:00	0.30991	+0.00203
22.09 15:00	0.31587	+0.00219
22.09 14:00	0.30886	-0.00062
22.09 13:00	0.31152	-0.00032
22.09 12:00	0.31502	-0.0091
22.09 11:00	0.32986	-0.00072
22.09 10:00	0.3189	-0.00202
22.09 09:00	0.3091	-0.00066
22.09 08:00	0.30867	-0.00245
22.09 07:00	0.30809	-0.0021
22.09 06:00	0.31066	-0.00337
22.09 05:00	0.31002	+0.00469
22.09 04:00	0.30577	+0.00233
22.09 03:00	0.3115	+0.00301
22.09 02:00	0.30065	-0.00117
22.09 01:00	0.29015	-0.00177
22.09 00:00	0.298	-0.0006
21.09 23:00	0.307	-0.00097
21.09 22:00	0.30773	-0.00404
21.09 21:00	0.32748	-0.00123
21.09 20:00	0.33346	+0.00291
21.09 19:00	0.32559	-0.00509
21.09 18:00	0.32663	+1.0E-5
21.09 17:00	0.31534	-0.00224
21.09 16:00	0.31351	+0.00236
21.09 15:00	0.31181	-0.00331
21.09 14:00	0.31261	+0.0097
21.09 13:00	0.30774	-0.00049
21.09 12:00	0.28261	+0.00047
21.09 11:00	0.26696	-0.00042
21.09 10:00	0.26269	-0.00134
21.09 09:00	0.2621	+0.00067
21.09 08:00	0.26038	-0.00016
21.09 07:00	0.25845	+0.00096
21.09 06:00	0.25784	+6.0E-5
21.09 05:00	0.2578	-0.00046
21.09 04:00	0.2584	+0.00218
21.09 03:00	0.26515	+0.00116
21.09 02:00	0.26452	+0.00042
21.09 01:00	0.26462	+0.00275
21.09 00:00	0.2618	+0.00037
20.09 23:00	0.26187	-0.00114
20.09 22:00	0.26109	-0.00083
20.09 21:00	0.2612	-0.00339
20.09 20:00	0.26485	+0.00452
20.09 19:00	0.25481	+0.00038
20.09 18:00	0.24878	-0.00059
20.09 17:00	0.24874	+0.00277
20.09 16:00	0.24554	+5.0E-5
20.09 15:00	0.24104	+0.00021
20.09 14:00	0.23991	+0.00065
20.09 13:00	0.23985	+0.00248
20.09 12:00	0.23852	+0.00131
20.09 11:00	0.23793	-0.00156
20.09 10:00	0.24038	-0.00016
20.09 09:00	0.24008	+0.00077
20.09 08:00	0.23884	-0.00037
20.09 07:00	0.24092	-0.00076
20.09 06:00	0.24254	+0.00106
20.09 05:00	0.24203	+0.00469
20.09 04:00	0.23532	+0.00076
20.09 03:00	0.23596	-0.0006
20.09 02:00	0.23596	+0.00011
20.09 01:00	0.23501	-0.00018
20.09 00:00	0.23628

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.11383

макс: 0.33346

за месяц:

0.27513

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2020	0.28241	-0.02823
24.09.2020	0.31064	-0.00327
23.09.2020	0.31391	+0.00413
22.09.2020	0.30978	+0.01934
21.09.2020	0.29044	+0.04207
20.09.2020	0.24837	+0.0107
19.09.2020	0.23767	+0.00786
18.09.2020	0.22981	-0.00029
17.09.2020	0.2301	+0.00204
16.09.2020	0.22806	+0.03348
15.09.2020	0.19458	+0.00435
14.09.2020	0.19023	-0.0115
13.09.2020	0.20173	-0.02033
12.09.2020	0.22206	-0.00808
11.09.2020	0.23014	+0.01077
10.09.2020	0.21937	-0.01795
09.09.2020	0.23732	+0.00236
08.09.2020	0.23496	+0.00974
07.09.2020	0.22522	+0.00012
06.09.2020	0.2251	+0.01908
05.09.2020	0.20602	+0.01254
04.09.2020	0.19348	+0.0202
03.09.2020	0.17328	+0.02624
02.09.2020	0.14704	+0.02082
01.09.2020	0.12622	+0.00444
31.08.2020	0.12178	-0.00071
30.08.2020	0.12249	-0.00929
29.08.2020	0.13178	+0.0038
28.08.2020	0.12798	+0.01415
27.08.2020	0.11383	-0.0026
26.08.2020	0.11643

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2020	0.28241	-0.02823
24.09.2020	0.31064	-0.00327
23.09.2020	0.31391	+0.00413
22.09.2020	0.30978	+0.01934
21.09.2020	0.29044	+0.04207
20.09.2020	0.24837	+0.0107
19.09.2020	0.23767	+0.00786
18.09.2020	0.22981	-0.00029
17.09.2020	0.2301	+0.00204
16.09.2020	0.22806	+0.03348
15.09.2020	0.19458	+0.00435
14.09.2020	0.19023	-0.0115
13.09.2020	0.20173	-0.02033
12.09.2020	0.22206	-0.00808
11.09.2020	0.23014	+0.01077
10.09.2020	0.21937	-0.01795
09.09.2020	0.23732	+0.00236
08.09.2020	0.23496	+0.00974
07.09.2020	0.22522	+0.00012
06.09.2020	0.2251	+0.01908
05.09.2020	0.20602	+0.01254
04.09.2020	0.19348	+0.0202
03.09.2020	0.17328	+0.02624
02.09.2020	0.14704	+0.02082
01.09.2020	0.12622	+0.00444
31.08.2020	0.12178	-0.00071
30.08.2020	0.12249	-0.00929
29.08.2020	0.13178	+0.0038
28.08.2020	0.12798	+0.01415
27.08.2020	0.11383	-0.0026
26.08.2020	0.11643	-0.02559
25.08.2020	0.14202	-0.00561
24.08.2020	0.14763	-0.02835
23.08.2020	0.17598	-0.02372
22.08.2020	0.1997	+0.00453
21.08.2020	0.19517	+0.0052
20.08.2020	0.18997	+0.00508
19.08.2020	0.18489	+0.02029
18.08.2020	0.1646	-0.00354
17.08.2020	0.16814	+0.00475
16.08.2020	0.16339	-0.00414
15.08.2020	0.16753	+0.01746
14.08.2020	0.15007	+0.00968
13.08.2020	0.14039	-0.0646
12.08.2020	0.20499	-0.05646
11.08.2020	0.26145	-0.01452
10.08.2020	0.27597	-0.01033
09.08.2020	0.2863	-0.01528
08.08.2020	0.30158	-0.0371
07.08.2020	0.33868	-0.01342
06.08.2020	0.3521	-0.03145
05.08.2020	0.38355	-0.02148
04.08.2020	0.40503	+0.00161
03.08.2020	0.40342	+0.00561
02.08.2020	0.39781	-0.00194
01.08.2020	0.39975	-0.03219
31.07.2020	0.43194	-0.04429
30.07.2020	0.47623	+0.00324
29.07.2020	0.47299	-0.03178
28.07.2020	0.50477	+0.0418
27.07.2020	0.46297	+0.00632
26.07.2020	0.45665	-0.02915
25.07.2020	0.4858	-0.05181
24.07.2020	0.53761	-0.0367
23.07.2020	0.57431	+0.00978
22.07.2020	0.56453	-0.11455
21.07.2020	0.67908	-0.04788
20.07.2020	0.72696	+0.00513
19.07.2020	0.72183	-0.00994
18.07.2020	0.73177	+0.01433
17.07.2020	0.71744	-0.00414
16.07.2020	0.72158	-0.00826
15.07.2020	0.72984	+0.00862
14.07.2020	0.72122	+0.01627
13.07.2020	0.70495	-0.01369
12.07.2020	0.71864	-0.0061
11.07.2020	0.72474	-0.01539
10.07.2020	0.74013	+0.00984
09.07.2020	0.73029	+0.00046
08.07.2020	0.72983	+0.00775
07.07.2020	0.72208	+0.00273
06.07.2020	0.71935	-0.00405
05.07.2020	0.7234	-0.00591
04.07.2020	0.72931	+0.00046
03.07.2020	0.72885	+0.00466
02.07.2020	0.72419	+0.00299
01.07.2020	0.7212	-0.01942
30.06.2020	0.74062	-0.01058
29.06.2020	0.7512	-0.01061
28.06.2020	0.76181	+0.76181
27.06.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот