Меню сайта

Курс доллара к Aragon

Обновлено: 20.11.2019 09:20:01

=
Калькулятор USD - ANT / Обратный расчет: курс Aragon к доллару
Обменять доллар сша на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aragon, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5292
    макс: 1.6088
    за сутки:
    1.5701

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.11 09:201.5701-
    20.11 09:101.5701-0.0009
    20.11 09:001.571+0.0013
    20.11 08:501.5697-0.001
    20.11 08:401.5707-0.0008
    20.11 08:301.5715+0.0141
    20.11 08:201.5574-0.0035
    20.11 08:101.5609+0.0022
    20.11 08:001.5587+0.002
    20.11 07:501.5567-0.0001
    20.11 07:401.5568+0.0027
    20.11 07:301.5541+0.0014
    20.11 07:201.5527-0.0016
    20.11 07:101.5543-0.0023
    20.11 07:001.5566+0.0007
    20.11 06:501.5559+0.0013
    20.11 06:401.5546+0.0003
    20.11 06:301.5543-0.0013
    20.11 06:201.5556+0.0028
    20.11 06:101.5528-0.0002
    20.11 06:001.553+0.0009
    20.11 05:501.5521-0.0004
    20.11 05:401.5525+0.0011
    20.11 05:301.5514-0.0013
    20.11 05:201.5527-0.0003
    20.11 05:101.553-0.0004
    20.11 05:001.5534-0.0031
    20.11 04:501.5565+0.0016
    20.11 04:401.5549-0.0011
    20.11 04:301.556-0.0004
    20.11 04:201.5564-0.0038
    20.11 04:101.5602+0.0041
    20.11 04:001.5561-0.0017
    20.11 03:501.5578-0.0007
    20.11 03:401.5585+0.0002
    20.11 03:301.5583-0.0009
    20.11 03:201.5592+0.0029
    20.11 03:101.5563-0.0009
    20.11 03:001.5572-0.0001
    20.11 02:501.5573+0.0006
    20.11 02:401.5567-0.0003
    20.11 02:301.557-0.0004
    20.11 02:201.5574+0.0006
    20.11 02:101.5568-0.0004
    20.11 02:001.5572+0.0019
    20.11 01:501.5553+0.001
    20.11 01:401.5543-0.0015
    20.11 01:301.5558-0.0012
    20.11 01:201.557+0.0163
    20.11 01:101.5407+0.0115
    20.11 01:001.5292-0.001
    20.11 00:501.5302-0.0211
    20.11 00:401.5513-0.0042
    20.11 00:301.5555-0.0173
    20.11 00:201.5728+0.0015
    20.11 00:101.5713+0.0019
    20.11 00:001.5694-0.0012
    19.11 23:501.5706-0.0009
    19.11 23:401.5715+0.0282
    19.11 23:301.5433+0.0047
    19.11 23:201.5386-0.0043
    19.11 23:101.5429-0.0003
    19.11 23:001.5432-0.0002
    19.11 22:501.5434+0.0006
    19.11 22:401.5428+0.0019
    19.11 22:301.5409-0.0022
    19.11 22:201.5431-0.003
    19.11 22:101.5461+0.0011
    19.11 22:001.545-0.0004
    19.11 21:501.5454-0.0206
    19.11 21:401.566+0.0027
    19.11 21:301.5633+0.0201
    19.11 21:201.5432-0.0025
    19.11 21:101.5457-0.0028
    19.11 21:001.5485+0.0006
    19.11 20:501.5479-0.0029
    19.11 20:401.5508-0.0002
    19.11 20:301.551-0.0005
    19.11 20:201.5515-0.0025
    19.11 20:101.554+0.0069
    19.11 20:001.5471+0.0012
    19.11 19:501.5459+0.0016
    19.11 19:401.5443-0.0018
    19.11 19:301.5461-0.0359
    19.11 19:201.582-0.0011
    19.11 19:101.5831+0.0054
    19.11 19:001.5777-0.0007
    19.11 18:501.5784+0.0015
    19.11 18:401.5769+0.0033
    19.11 18:301.5736-0.0013
    19.11 18:201.5749+0.0034
    19.11 18:101.5715-0.0013
    19.11 18:001.5728+0.002
    19.11 17:501.5708-0.0047
    19.11 17:401.5755-0.0089
    19.11 17:301.5844+0.0027
    19.11 17:201.5817-0.0037
    19.11 17:101.5854-0.0063
    19.11 17:001.5917+0.0006
    19.11 16:501.5911-0.0046
    19.11 16:401.5957+0.0007
    19.11 16:301.595+0.0031
    19.11 16:201.5919-0.0019
    19.11 16:101.5938+0.0011
    19.11 16:001.5927+0.0049
    19.11 15:501.5878+0.0002
    19.11 15:401.5876-0.001
    19.11 15:301.5886+0.0019
    19.11 15:201.5867-0.003
    19.11 15:101.5897+0.0004
    19.11 15:001.5893-0.0001
    19.11 14:501.5894-0.0011
    19.11 14:401.5905+0.0034
    19.11 14:301.5871-0.0007
    19.11 14:201.5878-0.02
    19.11 14:101.6078-0.001
    19.11 14:001.6088+0.0086
    19.11 13:501.6002+0.0028
    19.11 13:401.5974+0.0059
    19.11 13:301.5915+0.011
    19.11 13:201.5805-0.0104
    19.11 13:101.5909+0.0001
    19.11 13:001.5908-0.0014
    19.11 12:501.5922+0.0083
    19.11 12:401.5839+0.0067
    19.11 12:301.5772+0.0034
    19.11 12:201.5738-0.0026
    19.11 12:101.5764+0.0188
    19.11 12:001.5576-
    19.11 11:501.5576-0.0013
    19.11 11:401.5589+0.0049
    19.11 11:301.554-0.0218
    19.11 11:201.5758-0.0039
    19.11 11:101.5797-0.0079
    19.11 11:001.5876+0.0024
    19.11 10:501.5852+0.0038
    19.11 10:401.5814+0.0073
    19.11 10:301.5741-0.0006
    19.11 10:201.5747+0.0066
    19.11 10:101.5681-0.0023
    19.11 10:001.5704+0.0077
    19.11 09:501.5627-0.0005
    19.11 09:401.5632-0.0003
    19.11 09:301.5635-0.0042
    19.11 09:201.5677
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3212
    макс: 1.6088
    за неделю:
    1.5701

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0009
    20.11 09:001.571+0.0022
    20.11 08:001.5587-0.0023
    20.11 07:001.5566-0.0002
    20.11 06:001.553-0.0004
    20.11 05:001.5534+0.0041
    20.11 04:001.5561-0.0009
    20.11 03:001.5572-0.0004
    20.11 02:001.5572+0.0115
    20.11 01:001.5292+0.0019
    20.11 00:001.5694-0.0003
    19.11 23:001.5432+0.0011
    19.11 22:001.545-0.0028
    19.11 21:001.5485+0.0069
    19.11 20:001.5471+0.0054
    19.11 19:001.5777-0.0013
    19.11 18:001.5728-0.0063
    19.11 17:001.5917+0.0011
    19.11 16:001.5927+0.0004
    19.11 15:001.5893-0.001
    19.11 14:001.6088+0.0001
    19.11 13:001.5908+0.0188
    19.11 12:001.5576-0.0079
    19.11 11:001.5876-0.0023
    19.11 10:001.5704-0.0054
    19.11 09:001.5741-0.0054
    19.11 08:001.5784-0.0018
    19.11 07:001.586+0.0042
    19.11 06:001.5701+0.0027
    19.11 05:001.5465+0.0075
    19.11 04:001.5432+0.0098
    19.11 03:001.5509+0.0063
    19.11 02:001.5384-0.0094
    19.11 01:001.5189+0.0007
    19.11 00:001.4872+0.0028
    18.11 23:001.4833-0.0004
    18.11 22:001.4798+0.0037
    18.11 21:001.4545+0.0003
    18.11 20:001.4468-0.0092
    18.11 19:001.4534-0.0017
    18.11 18:001.4413+0.0002
    18.11 17:001.4386-0.0002
    18.11 16:001.4402+0.0041
    18.11 15:001.4205-
    18.11 14:001.4179+0.0026
    18.11 13:001.4007+0.0005
    18.11 12:001.4271+0.0018
    18.11 11:001.429+0.0008
    18.11 10:001.4289+0.0012
    18.11 09:001.4223-0.0019
    18.11 08:001.4148-0.0007
    18.11 07:001.4126-0.0001
    18.11 06:001.4113+0.0008
    18.11 05:001.4055+0.001
    18.11 04:001.4041+0.0012
    18.11 03:001.4043-0.0006
    18.11 02:001.4183-0.0008
    18.11 01:001.4117+0.0007
    18.11 00:001.4106-0.0077
    17.11 23:001.4198+0.0018
    17.11 22:001.4173+0.0053
    17.11 21:001.3866-0.0037
    17.11 20:001.4275-0.0016
    17.11 19:001.436-0.0001
    17.11 18:001.4365+0.0006
    17.11 17:001.4339-
    17.11 16:001.4288+0.001
    17.11 15:001.4294+0.0007
    17.11 14:001.4295-0.0002
    17.11 13:001.436+0.0003
    17.11 12:001.456+0.0028
    17.11 11:001.4463+0.0022
    17.11 10:001.4438-0.0025
    17.11 09:001.4452+0.0002
    17.11 08:001.4597+0.0024
    17.11 07:001.4587+0.0006
    17.11 06:001.4588+0.0005
    17.11 05:001.4292+0.0013
    17.11 04:001.4272-0.0008
    17.11 03:001.43+0.0038
    17.11 02:001.4344+0.0005
    17.11 01:001.4323-0.0007
    17.11 00:001.4314+0.0001
    16.11 23:001.4289-0.0262
    16.11 22:001.4563-0.0006
    16.11 21:001.4566+0.007
    16.11 20:001.4461-0.003
    16.11 19:001.4585-0.0013
    16.11 18:001.4607+0.0012
    16.11 17:001.459-0.0082
    16.11 16:001.4691-0.0004
    16.11 15:001.4403+0.0017
    16.11 14:001.4398+0.0002
    16.11 13:001.4307-0.0006
    16.11 12:001.4301-0.0003
    16.11 11:001.4377-0.0015
    16.11 10:001.438+0.0005
    16.11 09:001.4381+0.0002
    16.11 08:001.4382+0.0002
    16.11 07:001.4384+0.0001
    16.11 06:001.4381+0.0002
    16.11 05:001.4395-0.0003
    16.11 04:001.4401+0.0003
    16.11 03:001.4593+0.0003
    16.11 02:001.4568-
    16.11 01:001.459+0.0001
    16.11 00:001.4586+0.0002
    15.11 23:001.4569+0.0005
    15.11 22:001.4564+0.0005
    15.11 21:001.4533-0.0001
    15.11 20:001.454+0.0003
    15.11 19:001.4529+0.0034
    15.11 18:001.4191+0.0014
    15.11 17:001.4088-0.0004
    15.11 16:001.4089+0.0004
    15.11 15:001.4097-0.0015
    15.11 14:001.4101-0.0008
    15.11 13:001.4121-0.0041
    15.11 12:001.4326-0.0011
    15.11 11:001.4182+0.0001
    15.11 10:001.4159-0.0004
    15.11 09:001.3883-0.0001
    15.11 08:001.4093+0.0004
    15.11 07:001.409+0.0002
    15.11 06:001.4101+0.0016
    15.11 05:001.4059+0.001
    15.11 04:001.404+0.001
    15.11 03:001.4022-0.0016
    15.11 02:001.4004+0.0006
    15.11 01:001.4003-0.0012
    15.11 00:001.4068+0.0009
    14.11 23:001.4062-0.0283
    14.11 22:001.4348-0.0008
    14.11 21:001.3902+0.0042
    14.11 20:001.383-0.0009
    14.11 19:001.3912+0.0026
    14.11 18:001.384+0.0003
    14.11 17:001.3829-0.0002
    14.11 16:001.3905-0.0018
    14.11 15:001.3911-0.0007
    14.11 14:001.3905+0.0039
    14.11 13:001.385+0.0004
    14.11 12:001.3848+0.001
    14.11 11:001.3795+0.0003
    14.11 10:001.3778-0.0004
    14.11 09:001.3797+0.0018
    14.11 08:001.3767-0.0006
    14.11 07:001.3686+0.0008
    14.11 06:001.3708+0.0012
    14.11 05:001.369+0.001
    14.11 04:001.3648-0.0016
    14.11 03:001.3687-0.0004
    14.11 02:001.3771-0.0006
    14.11 01:001.3762+0.0016
    14.11 00:001.3729-0.0001
    13.11 23:001.3723-0.0009
    13.11 22:001.3736-0.0001
    13.11 21:001.3729+0.0043
    13.11 20:001.3912-0.0087
    13.11 19:001.3964-0.0012
    13.11 18:001.3941+0.0076
    13.11 17:001.3655-0.0009
    13.11 16:001.3226-0.0002
    13.11 15:001.3212+0.0004
    13.11 14:001.3228-
    13.11 13:001.3222-0.0003
    13.11 12:001.3311-0.0047
    13.11 11:001.336-0.0002
    13.11 10:001.3379
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.0882
    макс: 1.6088
    за месяц:
    1.5701
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.11.20191.5673+0.1246
    18.11.20191.4427+0.0116
    17.11.20191.4311-0.0114
    16.11.20191.4425+0.0161
    15.11.20191.4264+0.0401
    14.11.20191.3863+0.0394
    13.11.20191.3469-0.0155
    12.11.20191.3624+0.0371
    11.11.20191.3253-0.0302
    10.11.20191.3555-0.0025
    09.11.20191.358+0.0333
    08.11.20191.3247+0.0195
    07.11.20191.3052+0.0268
    06.11.20191.2784-0.0276
    05.11.20191.306+0.0265
    04.11.20191.2795+0.1913
    03.11.20191.0882-0.2682
    02.11.20191.3564-0.0103
    01.11.20191.3667-0.0096
    31.10.20191.3763+0.0024
    30.10.20191.3739+0.0483
    29.10.20191.3256+0.032
    28.10.20191.2936+0.0123
    27.10.20191.2813-0.0087
    26.10.20191.29-0.1579
    25.10.20191.4479-0.0583
    24.10.20191.5062+0.0739
    23.10.20191.4323+0.119
    22.10.20191.3133+0.0236
    21.10.20191.2897+0.0407
    20.10.20191.249
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.057
    макс: 1.8133
    за квартал:
    1.5701
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.11.20191.5673+0.1246
    18.11.20191.4427+0.0116
    17.11.20191.4311-0.0114
    16.11.20191.4425+0.0161
    15.11.20191.4264+0.0401
    14.11.20191.3863+0.0394
    13.11.20191.3469-0.0155
    12.11.20191.3624+0.0371
    11.11.20191.3253-0.0302
    10.11.20191.3555-0.0025
    09.11.20191.358+0.0333
    08.11.20191.3247+0.0195
    07.11.20191.3052+0.0268
    06.11.20191.2784-0.0276
    05.11.20191.306+0.0265
    04.11.20191.2795+0.1913
    03.11.20191.0882-0.2682
    02.11.20191.3564-0.0103
    01.11.20191.3667-0.0096
    31.10.20191.3763+0.0024
    30.10.20191.3739+0.0483
    29.10.20191.3256+0.032
    28.10.20191.2936+0.0123
    27.10.20191.2813-0.0087
    26.10.20191.29-0.1579
    25.10.20191.4479-0.0583
    24.10.20191.5062+0.0739
    23.10.20191.4323+0.119
    22.10.20191.3133+0.0236
    21.10.20191.2897+0.0407
    20.10.20191.249-0.0406
    19.10.20191.2896-0.0099
    18.10.20191.2995+0.0759
    17.10.20191.2236+0.0296
    16.10.20191.194+0.0528
    15.10.20191.1412+0.003
    14.10.20191.1382-
    13.10.20191.1382-0.0143
    12.10.20191.1525-0.1943
    11.10.20191.3468-0.0384
    10.10.20191.3852-0.0462
    09.10.20191.4314-0.0293
    08.10.20191.4607+0.0397
    07.10.20191.421+0.0098
    06.10.20191.4112+0.0102
    05.10.20191.401+0.0392
    04.10.20191.3618+0.0535
    03.10.20191.3083+0.013
    02.10.20191.2953+0.0063
    01.10.20191.289-0.0286
    30.09.20191.3176-0.027
    29.09.20191.3446+0.0166
    28.09.20191.328-0.0769
    27.09.20191.4049+0.0033
    26.09.20191.4016-0.0101
    25.09.20191.4117+0.196
    24.09.20191.2157+0.1127
    23.09.20191.103-0.0021
    22.09.20191.1051-0.0012
    21.09.20191.1063+0.0278
    20.09.20191.0785+0.0036
    19.09.20191.0749+0.0179
    18.09.20191.057-0.0192
    17.09.20191.0762-0.2052
    16.09.20191.2814-0.0527
    15.09.20191.3341+0.1142
    14.09.20191.2199-0.0517
    13.09.20191.2716-0.1987
    12.09.20191.4703+0.0079
    11.09.20191.4624+0.0281
    10.09.20191.4343-0.0116
    09.09.20191.4459-0.1553
    08.09.20191.6012-0.0578
    07.09.20191.659+0.0069
    06.09.20191.6521-0.1491
    05.09.20191.8012-0.0121
    04.09.20191.8133+0.0461
    03.09.20191.7672-0.0399
    02.09.20191.8071+0.0192
    01.09.20191.7879+0.0572
    31.08.20191.7307+0.0266
    30.08.20191.7041+0.0052
    29.08.20191.6989+0.0986
    28.08.20191.6003+0.053
    27.08.20191.5473+0.0769
    26.08.20191.4704-0.0267
    25.08.20191.4971+0.0291
    24.08.20191.468-0.0187
    23.08.20191.4867-0.0339
    22.08.20191.5206+0.0406
    21.08.20191.48

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »