Меню сайта

Курс доллара к Aragon

Обновлено: 18.09.2019 05:40:01

=
Калькулятор USD - ANT / Обратный расчет: курс Aragon к доллару
Обменять доллар сша на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aragon, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.87736
    макс: 1.2086
    за сутки:
    1.0545

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.09 05:401.0545-0.0001
    18.09 05:301.0546+0.0281
    18.09 05:201.0265+0.0109
    18.09 05:101.0156+0.0013
    18.09 05:001.0143+0.02226
    18.09 04:500.99204+0.00052
    18.09 04:400.99152-0.05008
    18.09 04:301.0416-0.0404
    18.09 04:201.082-0.0186
    18.09 04:101.1006-0.0008
    18.09 04:001.1014-0.0032
    18.09 03:501.1046+0.0341
    18.09 03:401.0705-0.0051
    18.09 03:301.0756-0.0005
    18.09 03:201.0761+0.0038
    18.09 03:101.0723+0.0135
    18.09 03:001.0588+0.0006
    18.09 02:501.0582-0.0004
    18.09 02:401.0586+0.0017
    18.09 02:301.0569+0.0015
    18.09 02:201.0554+0.0004
    18.09 02:101.055-0.0001
    18.09 02:001.0551-0.0019
    18.09 01:501.057+0.0014
    18.09 01:401.0556-0.0008
    18.09 01:301.0564+0.0189
    18.09 01:201.0375-0.0008
    18.09 01:101.0383+0.0061
    18.09 01:001.0322+0.0144
    18.09 00:501.0178+0.0012
    18.09 00:401.0166+0.0138
    18.09 00:301.0028-0.0006
    18.09 00:201.0034+0.0006
    18.09 00:101.0028-0.0007
    18.09 00:001.0035+0.02093
    17.09 23:500.98257-0.02123
    17.09 23:401.0038+0.02697
    17.09 23:300.97683+0.00042
    17.09 23:200.97641+0.0013
    17.09 23:100.97511-0.00152
    17.09 23:000.97663-0.00021
    17.09 22:500.97684-0.01098
    17.09 22:400.98782-0.02178
    17.09 22:301.0096+0.01292
    17.09 22:200.99668+0.02282
    17.09 22:100.97386-0.00113
    17.09 22:000.97499-0.00711
    17.09 21:500.9821-6.0E-5
    17.09 21:400.98216+0.00059
    17.09 21:300.98157+0.00802
    17.09 21:200.97355-0.00102
    17.09 21:100.97457+0.0042
    17.09 21:000.97037-0.01133
    17.09 20:500.9817-0.00079
    17.09 20:400.98249-0.00544
    17.09 20:300.98793+0.00436
    17.09 20:200.98357+0.00214
    17.09 20:100.98143-0.00973
    17.09 20:000.99116+0.10498
    17.09 19:500.88618-0.09828
    17.09 19:400.98446+0.03452
    17.09 19:300.94994+0.0086
    17.09 19:200.94134-0.00627
    17.09 19:100.94761-0.02929
    17.09 19:000.9769-0.00337
    17.09 18:500.98027-0.01983
    17.09 18:401.0001+0.12274
    17.09 18:300.87736-0.07171
    17.09 18:200.94907+0.04695
    17.09 18:100.90212+0.0149
    17.09 18:000.88722-0.04955
    17.09 17:500.93677+0.00308
    17.09 17:400.93369-0.00532
    17.09 17:300.93901-0.01145
    17.09 17:200.95046+0.06639
    17.09 17:100.88407-0.14723
    17.09 17:001.0313+0.0044
    17.09 16:501.0269-0.0259
    17.09 16:401.0528-0.0001
    17.09 16:301.0529-0.0176
    17.09 16:201.0705+0.0079
    17.09 16:101.0626+0.0021
    17.09 16:001.0605-0.0012
    17.09 15:501.0617+0.001
    17.09 15:401.0607-0.0093
    17.09 15:301.07+0.0008
    17.09 15:201.0692-0.0015
    17.09 15:101.0707+0.0042
    17.09 15:001.0665+0.0048
    17.09 14:501.0617-0.0017
    17.09 14:401.0634+0.0005
    17.09 14:301.0629-0.0011
    17.09 14:201.064-0.009
    17.09 14:101.073+0.002
    17.09 14:001.071-0.0014
    17.09 13:501.0724+0.0277
    17.09 13:401.0447+0.0121
    17.09 13:301.0326+0.0087
    17.09 13:201.0239+0.07263
    17.09 13:100.95127-0.08833
    17.09 13:001.0396-0.0698
    17.09 12:501.1094-0.098
    17.09 12:401.2074+0.024
    17.09 12:301.1834+0.0009
    17.09 12:201.1825+0.0009
    17.09 12:101.1816+0.0039
    17.09 12:001.1777+0.0005
    17.09 11:501.1772+0.0001
    17.09 11:401.1771-0.0008
    17.09 11:301.1779+0.0007
    17.09 11:201.1772+0.0006
    17.09 11:101.1766+0.001
    17.09 11:001.1756-0.0002
    17.09 10:501.1758-0.0273
    17.09 10:401.2031-0.0003
    17.09 10:301.2034+0.0005
    17.09 10:201.2029-0.0004
    17.09 10:101.2033-0.0014
    17.09 10:001.2047+0.0051
    17.09 09:501.1996+0.0005
    17.09 09:401.1991-0.0004
    17.09 09:301.1995-0.0005
    17.09 09:201.2+0.0011
    17.09 09:101.1989-0.0006
    17.09 09:001.1995-0.0008
    17.09 08:501.2003+0.0002
    17.09 08:401.2001+0.0007
    17.09 08:301.1994+0.0007
    17.09 08:201.1987+0.0007
    17.09 08:101.198-0.001
    17.09 08:001.199+0.0006
    17.09 07:501.1984+0.0011
    17.09 07:401.1973-0.0016
    17.09 07:301.1989-0.0001
    17.09 07:201.199+0.0015
    17.09 07:101.1975-0.0005
    17.09 07:001.198-0.0009
    17.09 06:501.1989-0.0059
    17.09 06:401.2048-0.0026
    17.09 06:301.2074+0.0003
    17.09 06:201.2071-0.0003
    17.09 06:101.2074-0.0005
    17.09 06:001.2079-0.0001
    17.09 05:501.208-0.0006
    17.09 05:401.2086
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87736
    макс: 1.5576
    за неделю:
    1.0545

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0013
    18.09 05:001.0143-0.0008
    18.09 04:001.1014+0.0135
    18.09 03:001.0588-0.0001
    18.09 02:001.0551+0.0061
    18.09 01:001.0322-0.0007
    18.09 00:001.0035-0.00152
    17.09 23:000.97663-0.00113
    17.09 22:000.97499+0.0042
    17.09 21:000.97037-0.00973
    17.09 20:000.99116-0.02929
    17.09 19:000.9769+0.0149
    17.09 18:000.88722-0.14723
    17.09 17:001.0313+0.0021
    17.09 16:001.0605+0.0042
    17.09 15:001.0665+0.002
    17.09 14:001.071-0.08833
    17.09 13:001.0396+0.0039
    17.09 12:001.1777+0.001
    17.09 11:001.1756-0.0014
    17.09 10:001.2047-0.0006
    17.09 09:001.1995-0.001
    17.09 08:001.199-0.0005
    17.09 07:001.198-0.0005
    17.09 06:001.2079+0.0005
    17.09 05:001.2086-0.001
    17.09 04:001.2108+0.0059
    17.09 03:001.2211-0.0317
    17.09 02:001.2179-0.0009
    17.09 01:001.2674-0.0056
    17.09 00:001.2746-0.0258
    16.09 23:001.3262+0.0012
    16.09 22:001.2793+0.009
    16.09 21:001.2697-0.0003
    16.09 20:001.2994+0.0009
    16.09 19:001.2995+0.0684
    16.09 18:001.2635-0.0003
    16.09 17:001.2651+0.0003
    16.09 16:001.2857+0.0143
    16.09 15:001.2769-0.0003
    16.09 14:001.2768-0.0002
    16.09 13:001.2743+0.0001
    16.09 12:001.2694-0.0011
    16.09 11:001.3139+0.013
    16.09 10:001.2752+0.0003
    16.09 09:001.3105+0.0206
    16.09 08:001.2887-0.0005
    16.09 07:001.301-0.0009
    16.09 06:001.2979+0.0007
    16.09 05:001.2979-0.001
    16.09 04:001.301-0.0009
    16.09 03:001.315+0.004
    16.09 02:001.2981-0.0014
    16.09 01:001.3083+0.0009
    16.09 00:001.3085+0.0378
    15.09 23:001.2751+0.001
    15.09 22:001.3301+0.0012
    15.09 21:001.3291-
    15.09 20:001.3255-0.0057
    15.09 19:001.3314+0.0153
    15.09 18:001.3392-0.0124
    15.09 17:001.3797-0.0009
    15.09 16:001.4271-0.0137
    15.09 15:001.4415+0.0005
    15.09 14:001.3878+0.022
    15.09 13:001.3425+0.0011
    15.09 12:001.3418-0.0001
    15.09 11:001.3423-0.0009
    15.09 10:001.3385+0.0048
    15.09 09:001.3357-0.0006
    15.09 08:001.3359-0.001
    15.09 07:001.3383-0.0003
    15.09 06:001.3363+0.0197
    15.09 05:001.2965+0.0008
    15.09 04:001.2625-0.0044
    15.09 03:001.2649-0.0013
    15.09 02:001.2958-0.0013
    15.09 01:001.3022+0.0041
    15.09 00:001.2866-0.0014
    14.09 23:001.2727+0.0036
    14.09 22:001.2305+0.0005
    14.09 21:001.2283-0.0039
    14.09 20:001.2581+0.0017
    14.09 19:001.2048-0.0012
    14.09 18:001.1934+0.0012
    14.09 17:001.1937-0.0009
    14.09 16:001.2008+0.0003
    14.09 15:001.1991-0.0153
    14.09 14:001.2298+0.0001
    14.09 13:001.1883-0.0105
    14.09 12:001.1654+0.0048
    14.09 11:001.1868+0.0007
    14.09 10:001.1751+0.0001
    14.09 09:001.2284-0.0005
    14.09 08:001.2195+0.0003
    14.09 07:001.2178+0.0166
    14.09 06:001.2612+0.0305
    14.09 05:001.2198+0.0041
    14.09 04:001.1834-0.0364
    14.09 03:001.1133-0.0476
    14.09 02:001.2383+0.0023
    14.09 01:001.0471-0.0008
    14.09 00:001.0562+0.0828
    13.09 23:000.9589-0.0506
    13.09 22:001.0737+0.0063
    13.09 21:001.1436+0.0368
    13.09 20:001.134-0.0108
    13.09 19:001.1709+0.0055
    13.09 18:001.212-0.054
    13.09 17:001.2995+0.004
    13.09 16:001.224+0.0016
    13.09 15:001.4584-0.0008
    13.09 14:001.4742+0.0009
    13.09 13:001.4521-0.0002
    13.09 12:001.4529-0.001
    13.09 11:001.4499+0.0018
    13.09 10:001.4238+0.0005
    13.09 09:001.4273+0.0015
    13.09 08:001.4228-
    13.09 07:001.4216-0.0014
    13.09 06:001.4223+0.0025
    13.09 05:001.4231-0.0002
    13.09 04:001.4207-0.0014
    13.09 03:001.4184-0.0132
    13.09 02:001.4329-0.0016
    13.09 01:001.433+0.0188
    13.09 00:001.3747-0.0034
    12.09 23:001.4162+0.0081
    12.09 22:001.4968-0.0025
    12.09 21:001.4992+0.0002
    12.09 20:001.4998-0.0002
    12.09 19:001.4094+0.0021
    12.09 18:001.3807+0.0011
    12.09 17:001.4113+0.0044
    12.09 16:001.3842-0.0057
    12.09 15:001.397-0.0011
    12.09 14:001.4516+0.001
    12.09 13:001.4703-0.0004
    12.09 12:001.4506-0.0009
    12.09 11:001.4588-0.0857
    12.09 10:001.5576+0.0008
    12.09 09:001.5553-0.0002
    12.09 08:001.5539-0.0018
    12.09 07:001.5516-0.0016
    12.09 06:001.5511+0.0008
    12.09 05:001.5474-0.002
    12.09 04:001.5475+0.0851
    12.09 03:001.4565-0.0002
    12.09 02:001.471-0.0006
    12.09 01:001.4691+0.0003
    12.09 00:001.4763-0.0389
    11.09 23:001.4782+0.002
    11.09 22:001.4816-0.0014
    11.09 21:001.4928-0.0018
    11.09 20:001.4605+0.0039
    11.09 19:001.4603+0.0008
    11.09 18:001.4403+0.0011
    11.09 17:001.4814-0.0004
    11.09 16:001.4771+0.0014
    11.09 15:001.4874+0.0432
    11.09 14:001.4851-0.0017
    11.09 13:001.5091-0.0086
    11.09 12:001.4796-0.0003
    11.09 11:001.4632+0.0137
    11.09 10:001.4571-0.0009
    11.09 09:001.4542+0.0004
    11.09 08:001.4384+0.0029
    11.09 07:001.4346-0.0013
    11.09 06:001.4426
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.87736
    макс: 1.8133
    за месяц:
    1.0545
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.09.20191.0762-0.2052
    16.09.20191.2814-0.0527
    15.09.20191.3341+0.1142
    14.09.20191.2199-0.0517
    13.09.20191.2716-0.1987
    12.09.20191.4703+0.0079
    11.09.20191.4624+0.0281
    10.09.20191.4343-0.0116
    09.09.20191.4459-0.1553
    08.09.20191.6012-0.0578
    07.09.20191.659+0.0069
    06.09.20191.6521-0.1491
    05.09.20191.8012-0.0121
    04.09.20191.8133+0.0461
    03.09.20191.7672-0.0399
    02.09.20191.8071+0.0192
    01.09.20191.7879+0.0572
    31.08.20191.7307+0.0266
    30.08.20191.7041+0.0052
    29.08.20191.6989+0.0986
    28.08.20191.6003+0.053
    27.08.20191.5473+0.0769
    26.08.20191.4704-0.0267
    25.08.20191.4971+0.0291
    24.08.20191.468-0.0187
    23.08.20191.4867-0.0339
    22.08.20191.5206+0.0406
    21.08.20191.48+0.082
    20.08.20191.398-0.0182
    19.08.20191.4162-0.0397
    18.08.20191.4559
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.87736
    макс: 2.0885
    за квартал:
    1.0545
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.09.20191.0762-0.2052
    16.09.20191.2814-0.0527
    15.09.20191.3341+0.1142
    14.09.20191.2199-0.0517
    13.09.20191.2716-0.1987
    12.09.20191.4703+0.0079
    11.09.20191.4624+0.0281
    10.09.20191.4343-0.0116
    09.09.20191.4459-0.1553
    08.09.20191.6012-0.0578
    07.09.20191.659+0.0069
    06.09.20191.6521-0.1491
    05.09.20191.8012-0.0121
    04.09.20191.8133+0.0461
    03.09.20191.7672-0.0399
    02.09.20191.8071+0.0192
    01.09.20191.7879+0.0572
    31.08.20191.7307+0.0266
    30.08.20191.7041+0.0052
    29.08.20191.6989+0.0986
    28.08.20191.6003+0.053
    27.08.20191.5473+0.0769
    26.08.20191.4704-0.0267
    25.08.20191.4971+0.0291
    24.08.20191.468-0.0187
    23.08.20191.4867-0.0339
    22.08.20191.5206+0.0406
    21.08.20191.48+0.082
    20.08.20191.398-0.0182
    19.08.20191.4162-0.0397
    18.08.20191.4559-0.013
    17.08.20191.4689+0.0015
    16.08.20191.4674+0.0004
    15.08.20191.467+0.1146
    14.08.20191.3524+0.0525
    13.08.20191.2999+0.0227
    12.08.20191.2772+0.0233
    11.08.20191.2539+0.0288
    10.08.20191.2251+0.027
    09.08.20191.1981-0.0277
    08.08.20191.2258-0.032
    07.08.20191.2578+0.0657
    06.08.20191.1921+0.0509
    05.08.20191.1412+0.0364
    04.08.20191.1048+0.0384
    03.08.20191.0664-0.0228
    02.08.20191.0892-0.0955
    01.08.20191.1847-0.0188
    31.07.20191.2035-0.0632
    30.07.20191.2667-0.012
    29.07.20191.2787+0.0131
    28.07.20191.2656+0.0599
    27.07.20191.2057+0.0514
    26.07.20191.1543-0.0225
    25.07.20191.1768-0.0303
    24.07.20191.2071-0.0151
    23.07.20191.2222-0.0473
    22.07.20191.2695-0.0661
    21.07.20191.3356+0.0617
    20.07.20191.2739+0.0289
    19.07.20191.245-0.027
    18.07.20191.272-0.0264
    17.07.20191.2984+0.0172
    16.07.20191.2812-0.0604
    15.07.20191.3416-0.0419
    14.07.20191.3835+0.0384
    13.07.20191.3451+0.0532
    12.07.20191.2919-0.0859
    11.07.20191.3778+0.1273
    10.07.20191.2505-0.0451
    09.07.20191.2956-0.2076
    08.07.20191.5032-0.0798
    07.07.20191.583+0.0539
    06.07.20191.5291+0.0518
    05.07.20191.4773+0.0675
    04.07.20191.4098-0.1004
    03.07.20191.5102-0.1488
    02.07.20191.659-0.0799
    01.07.20191.7389-0.0878
    30.06.20191.8267-0.0992
    29.06.20191.9259-0.1626
    28.06.20192.0885+0.1849
    27.06.20191.9036+0.0437
    26.06.20191.8599+0.0168
    25.06.20191.8431+0.0361
    24.06.20191.807+0.0999
    23.06.20191.7071+0.0336
    22.06.20191.6735-0.0255
    21.06.20191.699+0.0651
    20.06.20191.6339+0.073
    19.06.20191.5609

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »