Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс доллара к Aragon

Обновлено: 24.01.2021 17:40:01

=
Калькулятор USD - ANT / Обратный расчет: курс Aragon к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aragon, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23251
    макс: 0.27807
    за сутки:
    0.24201

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.01 17:400.24201+0.00156
    24.01 17:300.24045+0.00024
    24.01 17:200.24021-0.00209
    24.01 17:100.2423+1.0E-5
    24.01 17:000.24229+0.00305
    24.01 16:500.23924-0.00032
    24.01 16:400.23956-0.00282
    24.01 16:300.24238-0.00234
    24.01 16:200.24472-0.00011
    24.01 16:100.24483+0.0002
    24.01 16:000.24463+0.00097
    24.01 15:500.24366-0.00112
    24.01 15:400.24478+0.00318
    24.01 15:300.2416+0.00038
    24.01 15:200.24122+0.00184
    24.01 15:100.23938+0.00407
    24.01 15:000.23531+0.00056
    24.01 14:500.23475+0.00175
    24.01 14:400.233+0.00023
    24.01 14:300.23277-0.00364
    24.01 14:200.23641+0.0013
    24.01 14:100.23511+0.00116
    24.01 14:000.23395+0.00042
    24.01 13:500.23353+0.00102
    24.01 13:400.23251-0.00149
    24.01 13:300.234-1.0E-5
    24.01 13:200.23401-0.00215
    24.01 13:100.23616-0.00262
    24.01 13:000.23878+0.00079
    24.01 12:500.23799+0.00051
    24.01 12:400.23748+0.00162
    24.01 12:300.23586+0.00126
    24.01 12:200.2346-0.00438
    24.01 12:100.23898-0.00162
    24.01 12:000.2406-0.00747
    24.01 11:500.24807+0.00279
    24.01 11:400.24528+0.00191
    24.01 11:300.24337+0.00267
    24.01 11:200.2407+0.00011
    24.01 11:100.24059-0.00074
    24.01 11:000.24133+0.00197
    24.01 10:500.23936-0.00045
    24.01 10:400.23981+0.00118
    24.01 10:300.23863+6.0E-5
    24.01 10:200.23857-0.01057
    24.01 10:100.24914-0.00014
    24.01 10:000.24928-0.00058
    24.01 09:500.24986-0.00297
    24.01 09:400.25283+0.00477
    24.01 09:300.24806+0.00051
    24.01 09:200.24755-0.00016
    24.01 09:100.24771-0.00289
    24.01 09:000.2506-0.00851
    24.01 08:500.25911-0.00145
    24.01 08:400.26056+0.0001
    24.01 08:300.26046+0.00059
    24.01 08:200.25987+0.00023
    24.01 08:100.25964+0.00108
    24.01 08:000.25856-0.0007
    24.01 07:500.25926+0.00049
    24.01 07:400.25877-0.0021
    24.01 07:300.26087-0.00049
    24.01 07:200.26136-0.00114
    24.01 07:100.2625-0.00147
    24.01 07:000.26397+0.00091
    24.01 06:500.26306-0.00136
    24.01 06:400.26442+0.00206
    24.01 06:300.26236+0.00042
    24.01 06:200.26194+0.00172
    24.01 06:100.26022-0.00024
    24.01 06:000.26046+0.0008
    24.01 05:500.25966+0.0001
    24.01 05:400.25956-0.00082
    24.01 05:300.26038-0.0002
    24.01 05:200.26058+0.00195
    24.01 05:100.25863+0.0004
    24.01 05:000.25823-0.00245
    24.01 04:500.26068-0.00221
    24.01 04:400.26289-0.00027
    24.01 04:300.26316-0.00024
    24.01 04:200.2634+0.00181
    24.01 04:100.26159+0.00083
    24.01 04:000.26076+0.00023
    24.01 03:500.26053+0.00121
    24.01 03:400.25932-0.00558
    24.01 03:300.2649-0.00342
    24.01 03:200.26832-0.00171
    24.01 03:100.27003+0.0007
    24.01 03:000.26933+0.0004
    24.01 02:500.26893+0.00018
    24.01 02:400.26875+0.00169
    24.01 02:300.26706+4.0E-5
    24.01 02:200.26702+0.00034
    24.01 02:100.26668+0.00123
    24.01 02:000.26545+0.00044
    24.01 01:500.26501-0.00056
    24.01 01:400.26557+0.00049
    24.01 01:300.26508+0.00225
    24.01 01:200.26283+0.0003
    24.01 01:100.26253+0.00043
    24.01 01:000.2621-0.00169
    24.01 00:500.26379-0.00157
    24.01 00:400.26536+0.00176
    24.01 00:300.2636+0.00035
    24.01 00:200.26325+0.00133
    24.01 00:100.26192+0.00214
    24.01 00:000.25978-0.00078
    23.01 23:500.26056-0.00365
    23.01 23:400.26421+0.00193
    23.01 23:300.26228+0.00118
    23.01 23:200.2611-0.00022
    23.01 23:100.26132+0.0017
    23.01 23:000.25962+0.00193
    23.01 22:500.25769-0.00069
    23.01 22:400.25838-0.00153
    23.01 22:300.25991-0.00466
    23.01 22:200.26457-0.00604
    23.01 22:100.27061+0.00401
    23.01 22:000.2666-0.00177
    23.01 21:500.26837-0.0059
    23.01 21:400.27427+0.00169
    23.01 21:300.27258-0.00125
    23.01 21:200.27383+0.00118
    23.01 21:100.27265+0.00069
    23.01 21:000.27196+0.00114
    23.01 20:500.27082-0.00076
    23.01 20:400.27158+0.00057
    23.01 20:300.27101-0.00335
    23.01 20:200.27436-0.00279
    23.01 20:100.27715+0.0003
    23.01 20:000.27685+0.00189
    23.01 19:500.27496+0.00136
    23.01 19:400.2736-0.0012
    23.01 19:300.2748-0.00224
    23.01 19:200.27704-0.00103
    23.01 19:100.27807+0.00343
    23.01 19:000.27464-0.00234
    23.01 18:500.27698-0.00098
    23.01 18:400.27796+0.00316
    23.01 18:300.2748-0.00051
    23.01 18:200.27531-0.00226
    23.01 18:100.27757+0.00147
    23.01 18:000.2761-0.00034
    23.01 17:500.27644+0.00087
    23.01 17:400.27557
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2046
    макс: 0.31906
    за неделю:
    0.24201

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +1.0E-5
    24.01 17:000.24229+0.0002
    24.01 16:000.24463+0.00407
    24.01 15:000.23531+0.00116
    24.01 14:000.23395-0.00262
    24.01 13:000.23878-0.00162
    24.01 12:000.2406-0.00074
    24.01 11:000.24133-0.00014
    24.01 10:000.24928-0.00289
    24.01 09:000.2506+0.00108
    24.01 08:000.25856-0.00147
    24.01 07:000.26397-0.00024
    24.01 06:000.26046+0.0004
    24.01 05:000.25823+0.00083
    24.01 04:000.26076+0.0007
    24.01 03:000.26933+0.00123
    24.01 02:000.26545+0.00043
    24.01 01:000.2621+0.00214
    24.01 00:000.25978+0.0017
    23.01 23:000.25962+0.00401
    23.01 22:000.2666+0.00069
    23.01 21:000.27196+0.0003
    23.01 20:000.27685+0.00343
    23.01 19:000.27464+0.00147
    23.01 18:000.2761-0.00046
    23.01 17:000.27062+0.00504
    23.01 16:000.28363-0.00357
    23.01 15:000.29161-0.00243
    23.01 14:000.27854+0.0015
    23.01 13:000.27739+0.0004
    23.01 12:000.27158+0.00165
    23.01 11:000.27036-0.00661
    23.01 10:000.27912-0.00092
    23.01 09:000.28641-0.00351
    23.01 08:000.29105+0.00037
    23.01 07:000.29532-0.00254
    23.01 06:000.29803-0.0006
    23.01 05:000.29347+0.00031
    23.01 04:000.29976+0.00194
    23.01 03:000.29751+0.00056
    23.01 02:000.29577-0.00116
    23.01 01:000.29212-0.00339
    23.01 00:000.29414-0.00246
    22.01 23:000.29279-0.0005
    22.01 22:000.28939+0.00164
    22.01 21:000.29202+0.00128
    22.01 20:000.29055-0.00341
    22.01 19:000.293-0.00029
    22.01 18:000.2888-0.0024
    22.01 17:000.29045-0.00028
    22.01 16:000.29483-0.00025
    22.01 15:000.29561-0.0009
    22.01 14:000.29932-0.00071
    22.01 13:000.30081-0.00071
    22.01 12:000.30418-0.0012
    22.01 11:000.31076-0.00101
    22.01 10:000.30198+0.00115
    22.01 09:000.30088+0.00242
    22.01 08:000.30446-0.00254
    22.01 07:000.30406+0.0028
    22.01 06:000.30463-0.00077
    22.01 05:000.31442+0.00358
    22.01 04:000.31906+0.00217
    22.01 03:000.29143-0.00142
    22.01 02:000.2918-0.00016
    22.01 01:000.28337-0.00189
    22.01 00:000.27938+0.00121
    21.01 23:000.27544-0.00073
    21.01 22:000.28249+0.00234
    21.01 21:000.281+0.00062
    21.01 20:000.28052-0.00064
    21.01 19:000.27312-0.00404
    21.01 18:000.27946-0.00833
    21.01 17:000.27798+0.00324
    21.01 16:000.27738+0.00589
    21.01 15:000.27692-0.00157
    21.01 14:000.27638-0.00152
    21.01 13:000.27835-0.00131
    21.01 12:000.27788+0.00307
    21.01 11:000.26217+0.00032
    21.01 10:000.25952-0.00324
    21.01 09:000.26389+0.00294
    21.01 08:000.2636-0.00016
    21.01 07:000.2549-0.00145
    21.01 06:000.25439+4.0E-5
    21.01 05:000.25536-0.00017
    21.01 04:000.25362+0.0013
    21.01 03:000.24716+0.00026
    21.01 02:000.25318-0.00195
    21.01 01:000.25538+0.00056
    21.01 00:000.24983-0.00234
    20.01 23:000.25278-0.00063
    20.01 22:000.25129+0.00112
    20.01 21:000.25263+0.00782
    20.01 19:000.25984-0.0002
    20.01 18:000.25833+0.00261
    20.01 17:000.25687+0.00132
    20.01 16:000.26259+0.00039
    20.01 14:000.25872+0.00324
    20.01 13:000.24968+0.00293
    20.01 12:000.24327+0.00158
    20.01 11:000.24088-0.0023
    20.01 10:000.24854-0.00081
    20.01 09:000.24725+0.0003
    20.01 08:000.25352+0.00228
    20.01 07:000.25143-0.0018
    20.01 06:000.24849+0.00462
    20.01 05:000.24785-0.00089
    20.01 04:000.24677+0.00034
    20.01 03:000.24933+0.00127
    20.01 02:000.24012-0.00042
    20.01 01:000.23874+0.0001
    20.01 00:000.23945+0.00028
    19.01 23:000.23801+0.00162
    19.01 22:000.23475+0.00042
    19.01 21:000.23489+0.00083
    19.01 20:000.23424-0.00126
    19.01 19:000.23409+0.00027
    19.01 18:000.23535+0.00065
    19.01 17:000.23312-5.0E-5
    19.01 16:000.23632-0.00084
    19.01 15:000.23395-9.0E-5
    19.01 14:000.23074+5.0E-5
    19.01 13:000.23472-3.0E-5
    19.01 12:000.23818+0.00149
    19.01 11:000.23554-0.0004
    19.01 10:000.23529+0.00128
    19.01 09:000.23733-0.00026
    19.01 08:000.23692-0.00418
    19.01 07:000.23732+0.0026
    19.01 06:000.23354+0.00059
    19.01 05:000.23291-0.00056
    19.01 04:000.23059-0.00016
    19.01 03:000.23178-0.00197
    19.01 02:000.23543-0.00079
    19.01 01:000.23988-0.00072
    19.01 00:000.23589-0.0005
    18.01 23:000.23604+0.00101
    18.01 22:000.23487+0.00038
    18.01 21:000.23386+0.00133
    18.01 20:000.22533-0.00099
    18.01 17:000.22352-0.00038
    18.01 16:000.22356-0.00215
    18.01 15:000.21604+0.00366
    18.01 14:000.2092-0.00246
    18.01 13:000.21563+0.00154
    18.01 12:000.20855-0.00231
    18.01 11:000.21127-0.00111
    18.01 10:000.22158+0.00094
    18.01 09:000.21918-0.00392
    18.01 08:000.2201-0.0005
    18.01 07:000.22484-1.0E-5
    18.01 06:000.21452+0.00289
    18.01 05:000.21088-0.00516
    18.01 02:000.2082+0.00057
    18.01 01:000.2046+0.00185
    18.01 00:000.21321-0.00151
    17.01 23:000.21595-0.00044
    17.01 22:000.21853-0.00093
    17.01 21:000.221-0.00351
    17.01 20:000.22363+0.00499
    17.01 19:000.20937+0.00316
    17.01 18:000.21062
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.2046
    макс: 0.36843
    за месяц:
    0.24201
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.01.20210.27821-0.02059
    22.01.20210.2988+0.02812
    21.01.20210.27068+0.01804
    20.01.20210.25264+0.01717
    19.01.20210.23547+0.01355
    18.01.20210.22192-0.01947
    17.01.20210.24139-0.04482
    16.01.20210.28621-0.01581
    15.01.20210.30202+0.00105
    14.01.20210.30097-0.01377
    13.01.20210.31474+0.00442
    12.01.20210.31032+0.00925
    11.01.20210.30107+0.0269
    10.01.20210.27417-0.02216
    09.01.20210.29633+0.00016
    08.01.20210.29617+0.01776
    07.01.20210.27841-0.01434
    06.01.20210.29275-0.0124
    05.01.20210.30515-0.00762
    04.01.20210.31277-0.00837
    03.01.20210.32114+0.00238
    02.01.20210.31876+0.00591
    01.01.20210.31285-0.01853
    31.12.20200.33138-0.00247
    30.12.20200.33385-0.00471
    29.12.20200.33856+0.00845
    28.12.20200.33011-0.01612
    27.12.20200.34623-0.00377
    26.12.20200.35-0.00054
    25.12.20200.35054-0.01789
    24.12.20200.36843
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.2046
    макс: 0.36843
    за квартал:
    0.24201
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.01.20210.27821-0.02059
    22.01.20210.2988+0.02812
    21.01.20210.27068+0.01804
    20.01.20210.25264+0.01717
    19.01.20210.23547+0.01355
    18.01.20210.22192-0.01947
    17.01.20210.24139-0.04482
    16.01.20210.28621-0.01581
    15.01.20210.30202+0.00105
    14.01.20210.30097-0.01377
    13.01.20210.31474+0.00442
    12.01.20210.31032+0.00925
    11.01.20210.30107+0.0269
    10.01.20210.27417-0.02216
    09.01.20210.29633+0.00016
    08.01.20210.29617+0.01776
    07.01.20210.27841-0.01434
    06.01.20210.29275-0.0124
    05.01.20210.30515-0.00762
    04.01.20210.31277-0.00837
    03.01.20210.32114+0.00238
    02.01.20210.31876+0.00591
    01.01.20210.31285-0.01853
    31.12.20200.33138-0.00247
    30.12.20200.33385-0.00471
    29.12.20200.33856+0.00845
    28.12.20200.33011-0.01612
    27.12.20200.34623-0.00377
    26.12.20200.35-0.00054
    25.12.20200.35054-0.01789
    24.12.20200.36843+0.01607
    23.12.20200.35236+0.00795
    22.12.20200.34441+0.00697
    21.12.20200.33744+0.01879
    20.12.20200.31865+0.00553
    19.12.20200.31312-0.00418
    18.12.20200.3173-0.00228
    17.12.20200.31958-0.00305
    16.12.20200.32263-0.0057
    15.12.20200.32833-0.01057
    14.12.20200.3389+0.00864
    13.12.20200.33026-0.00589
    12.12.20200.33615-0.00747
    11.12.20200.34362+0.01454
    10.12.20200.32908+0.00529
    09.12.20200.32379+0.01818
    08.12.20200.30561+0.00969
    07.12.20200.29592-0.00359
    06.12.20200.29951-0.01052
    05.12.20200.31003+0.00776
    04.12.20200.30227+0.00783
    03.12.20200.29444-0.00369
    02.12.20200.29813+0.00615
    01.12.20200.29198-0.00764
    30.11.20200.29962-0.00819
    29.11.20200.30781-0.0028
    28.11.20200.31061-0.00502
    27.11.20200.31563+0.00742
    26.11.20200.30821+0.0517
    25.11.20200.25651+0.01209
    24.11.20200.24442-0.00046
    23.11.20200.24488-0.01065
    22.11.20200.25553-0.04737
    21.11.20200.3029-0.01539
    20.11.20200.31829-0.00278
    19.11.20200.32107+0.01648
    18.11.20200.30459+0.00288
    17.11.20200.30171-0.00417
    16.11.20200.30588+9.0E-5
    15.11.20200.30579+0.00713
    14.11.20200.29866+0.00185
    13.11.20200.29681+0.00135
    12.11.20200.29546-0.00387
    11.11.20200.29933-0.01353
    10.11.20200.31286-0.01352
    09.11.20200.32638-0.00861
    08.11.20200.33499+0.01301
    07.11.20200.32198-0.01025
    06.11.20200.33223-0.02298
    05.11.20200.35521-0.00182
    04.11.20200.35703+0.00877
    03.11.20200.34826+0.01853
    02.11.20200.32973+0.00489
    01.11.20200.32484+0.00103
    31.10.20200.32381-0.01257
    30.10.20200.33638+0.01458
    29.10.20200.3218+0.01466
    28.10.20200.30714+0.00108
    27.10.20200.30606-0.01563
    26.10.20200.32169+0.01023
    25.10.20200.31146

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот