Меню сайта

Курс доллара к Aragon

Обновлено: 20.07.2019 22:40:01

=
Калькулятор USD - ANT / Обратный расчет: курс Aragon к доллару
Обменять доллар сша на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aragon, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2397
    макс: 1.3072
    за сутки:
    1.2924

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.07 22:401.2924+0.0002
    20.07 22:301.2922-0.003
    20.07 22:201.2952+0.0249
    20.07 22:101.2703+0.0025
    20.07 22:001.2678+0.0003
    20.07 21:501.2675-0.0016
    20.07 21:401.2691+0.0092
    20.07 21:301.2599+0.0018
    20.07 21:201.2581-0.0002
    20.07 21:101.2583-0.0023
    20.07 21:001.2606-0.0011
    20.07 20:501.2617+0.0034
    20.07 20:401.2583-0.0018
    20.07 20:301.2601+0.0016
    20.07 20:201.2585+0.012
    20.07 20:101.2465-0.0155
    20.07 20:001.262-0.005
    20.07 19:501.267-0.0036
    20.07 19:401.2706-0.0018
    20.07 19:301.2724-0.0029
    20.07 19:201.2753+0.0011
    20.07 19:101.2742-0.0044
    20.07 19:001.2786-0.003
    20.07 18:501.2816+0.0016
    20.07 18:401.28-0.008
    20.07 18:301.288-0.0016
    20.07 18:201.2896+0.0011
    20.07 18:101.2885+0.0071
    20.07 18:001.2814-0.0011
    20.07 17:501.2825-0.0014
    20.07 17:401.2839-0.0046
    20.07 17:301.2885+0.0047
    20.07 17:201.2838+0.0253
    20.07 17:101.2585+0.0064
    20.07 17:001.2521-0.002
    20.07 16:501.2541+0.0038
    20.07 16:401.2503-0.0153
    20.07 16:301.2656+0.0111
    20.07 16:201.2545-0.0144
    20.07 16:101.2689-0.0006
    20.07 16:001.2695+0.0026
    20.07 15:501.2669+0.0065
    20.07 15:401.2604+0.0112
    20.07 15:301.2492+0.0048
    20.07 15:201.2444-0.0011
    20.07 15:101.2455+0.0027
    20.07 15:001.2428-0.0059
    20.07 14:501.2487-0.0013
    20.07 14:401.25-0.0001
    20.07 14:301.2501+0.0011
    20.07 14:201.249+0.0079
    20.07 14:101.2411+0.0014
    20.07 14:001.2397-0.001
    20.07 13:501.2407-0.0007
    20.07 13:401.2414+0.0009
    20.07 13:301.2405-0.0025
    20.07 13:201.243-0.041
    20.07 13:101.284+0.0025
    20.07 13:001.2815-
    20.07 12:501.2815+0.0021
    20.07 12:401.2794+0.0006
    20.07 12:301.2788-0.0011
    20.07 12:201.2799-0.0008
    20.07 12:101.2807-0.0042
    20.07 12:001.2849+0.0007
    20.07 11:501.2842-0.0007
    20.07 11:401.2849-0.0019
    20.07 11:301.2868+0.0067
    20.07 11:201.2801-
    20.07 11:101.2801+0.0024
    20.07 11:001.2777+0.0019
    20.07 10:501.2758+0.0002
    20.07 10:401.2756-0.0279
    20.07 10:301.3035-0.0007
    20.07 10:201.3042+0.0003
    20.07 10:101.3039+0.0028
    20.07 10:001.3011+0.0434
    20.07 09:501.2577+0.0005
    20.07 09:401.2572-0.0003
    20.07 09:301.2575-0.001
    20.07 09:201.2585-0.0006
    20.07 09:101.2591-0.0004
    20.07 09:001.2595+0.0015
    20.07 08:501.258+0.0029
    20.07 08:401.2551-0.0016
    20.07 08:301.2567-
    20.07 08:201.2567-0.0016
    20.07 08:101.2583+0.0007
    20.07 08:001.2576-0.0003
    20.07 07:501.2579-0.0005
    20.07 07:401.2584-0.0082
    20.07 07:301.2666-0.0016
    20.07 07:201.2682+0.0045
    20.07 07:101.2637-0.0012
    20.07 07:001.2649-0.0004
    20.07 06:501.2653+0.0012
    20.07 06:401.2641-0.0352
    20.07 06:301.2993+0.0029
    20.07 06:201.2964+0.0008
    20.07 06:101.2956-0.0116
    20.07 06:001.3072+0.0383
    20.07 05:501.2689-0.0016
    20.07 05:401.2705-0.0031
    20.07 05:301.2736-0.0049
    20.07 05:201.2785-0.0019
    20.07 05:101.2804-0.0031
    20.07 05:001.2835-0.0006
    20.07 04:501.2841+0.0004
    20.07 04:401.2837-0.0002
    20.07 04:301.2839-0.0009
    20.07 04:201.2848+0.005
    20.07 04:101.2798-0.0011
    20.07 04:001.2809+0.0036
    20.07 03:501.2773+0.0053
    20.07 03:401.272-0.0027
    20.07 03:301.2747-0.0003
    20.07 03:201.275+0.0003
    20.07 03:101.2747+0.0028
    20.07 03:001.2719-0.008
    20.07 02:501.2799-0.0071
    20.07 02:401.287+0.0176
    20.07 02:301.2694-0.0045
    20.07 02:201.2739-0.001
    20.07 02:101.2749-0.0068
    20.07 02:001.2817-0.008
    20.07 01:501.2897+0.0064
    20.07 01:401.2833-0.0046
    20.07 01:301.2879-0.001
    20.07 01:201.2889+0.0036
    20.07 01:101.2853-0.002
    20.07 01:001.2873+0.0093
    20.07 00:501.278-0.0111
    20.07 00:401.2891-0.0023
    20.07 00:301.2914+0.0053
    20.07 00:201.2861+0.0269
    20.07 00:101.2592-0.0138
    20.07 00:001.273-0.0002
    19.07 23:501.2732+0.0003
    19.07 23:401.2729+0.0007
    19.07 23:301.2722-0.0022
    19.07 23:201.2744-0.0208
    19.07 23:101.2952-0.0036
    19.07 23:001.2988-0.0001
    19.07 22:501.2989+0.0419
    19.07 22:401.257
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1553
    макс: 1.4588
    за неделю:
    1.2924

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0025
    20.07 22:001.2678-0.0023
    20.07 21:001.2606-0.0155
    20.07 20:001.262-0.0044
    20.07 19:001.2786+0.0071
    20.07 18:001.2814+0.0064
    20.07 17:001.2521-0.0006
    20.07 16:001.2695+0.0027
    20.07 15:001.2428+0.0014
    20.07 14:001.2397+0.0025
    20.07 13:001.2815-0.0042
    20.07 12:001.2849+0.0024
    20.07 11:001.2777+0.0028
    20.07 10:001.3011-0.0004
    20.07 09:001.2595+0.0007
    20.07 08:001.2576-0.0012
    20.07 07:001.2649-0.0116
    20.07 06:001.3072-0.0031
    20.07 05:001.2835-0.0011
    20.07 04:001.2809+0.0028
    20.07 03:001.2719-0.0068
    20.07 02:001.2817-0.002
    20.07 01:001.2873-0.0138
    20.07 00:001.273-0.0036
    19.07 23:001.2988+0.0026
    19.07 22:001.2549-0.0004
    19.07 21:001.1989+0.0122
    19.07 20:001.1853+0.0028
    19.07 19:001.2021+0.0029
    19.07 18:001.2017+0.0005
    19.07 17:001.2459+0.0174
    19.07 16:001.2025-0.0591
    19.07 15:001.2359+0.0429
    19.07 14:001.2506-0.0277
    19.07 13:001.2803-0.0701
    19.07 12:001.3557-0.0095
    19.07 11:001.268+0.0419
    19.07 10:001.278+0.0023
    19.07 09:001.2606+0.0004
    19.07 08:001.2639+0.0036
    19.07 07:001.2362-0.0043
    19.07 06:001.2326+0.0024
    19.07 05:001.2375-0.0048
    19.07 04:001.2269+0.0058
    19.07 03:001.2246-0.0058
    19.07 02:001.2206+0.0329
    19.07 01:001.1853-0.0032
    19.07 00:001.1553-0.0095
    18.07 23:001.1652-0.0506
    18.07 22:001.2132+0.0001
    18.07 21:001.2187+0.0001
    18.07 20:001.191+0.0011
    18.07 19:001.2661-0.1099
    18.07 18:001.2544+0.0067
    18.07 17:001.3513+0.0409
    18.07 16:001.3248+0.0066
    18.07 15:001.2709+0.0004
    18.07 14:001.3042-0.002
    18.07 13:001.2879-0.0009
    18.07 12:001.2904+0.005
    18.07 11:001.3202+0.0001
    18.07 10:001.3237+0.0003
    18.07 09:001.3422+0.0485
    18.07 08:001.2918-0.0015
    18.07 07:001.2972+0.0046
    18.07 06:001.3463+0.003
    18.07 05:001.3495-0.0077
    18.07 04:001.3723-0.0006
    18.07 03:001.3473+0.0082
    18.07 02:001.2999-0.0053
    18.07 01:001.2826+0.0033
    18.07 00:001.3062+0.0137
    17.07 23:001.2878-0.0163
    17.07 22:001.3203+0.012
    17.07 21:001.2826+0.0104
    17.07 20:001.2396-0.0435
    17.07 19:001.2842+0.002
    17.07 18:001.3011-0.0078
    17.07 17:001.3074+0.0188
    17.07 16:001.2691+0.0061
    17.07 15:001.2258-0.0079
    17.07 14:001.2879+0.1201
    17.07 13:001.1988-0.002
    17.07 12:001.3282-0.026
    17.07 11:001.3277+0.0236
    17.07 10:001.3126+0.0036
    17.07 09:001.3115-0.0647
    17.07 08:001.3745+0.0025
    17.07 07:001.3519-0.012
    17.07 06:001.3616+0.0112
    17.07 05:001.3447+0.0003
    17.07 04:001.3319-0.0065
    17.07 03:001.3457+0.0078
    17.07 02:001.3424+0.0099
    17.07 01:001.3082-0.016
    17.07 00:001.329+0.0027
    16.07 23:001.3571+0.0006
    16.07 22:001.3693+0.0539
    16.07 21:001.2952+0.0503
    16.07 20:001.3195+0.0392
    16.07 19:001.2214-0.002
    16.07 18:001.2564-0.0202
    16.07 17:001.2479+0.0038
    16.07 16:001.2318+0.0093
    16.07 15:001.2264+0.0004
    16.07 14:001.2219+0.0005
    16.07 13:001.2425-0.0018
    16.07 12:001.2668-0.0035
    16.07 11:001.2747-0.0004
    16.07 10:001.2594+0.0025
    16.07 09:001.2844+0.0037
    16.07 08:001.2822+0.0026
    16.07 07:001.2825-0.0084
    16.07 06:001.2789+0.0266
    16.07 05:001.2485-0.008
    16.07 04:001.2808-0.0038
    16.07 03:001.2871-0.0115
    16.07 02:001.2294-0.0005
    16.07 01:001.3106-0.0384
    16.07 00:001.2858+0.0125
    15.07 23:001.2325+0.005
    15.07 22:001.2589+0.0109
    15.07 21:001.2949+0.0098
    15.07 20:001.2565+0.0034
    15.07 19:001.2739+0.004
    15.07 18:001.2825+0.0316
    15.07 17:001.1676+0.025
    15.07 16:001.2903+0.0062
    15.07 15:001.35-0.0446
    15.07 14:001.3476-0.0023
    15.07 13:001.393-0.0036
    15.07 12:001.3979-0.0028
    15.07 11:001.4064-0.0125
    15.07 10:001.4406+0.018
    15.07 09:001.4299+0.0021
    15.07 08:001.4469+0.002
    15.07 07:001.4382-0.0014
    15.07 06:001.4572+0.0045
    15.07 05:001.4588+0.0003
    15.07 04:001.4583+0.0157
    15.07 03:001.4457+0.0112
    15.07 02:001.4064+0.0073
    15.07 01:001.41-0.0012
    15.07 00:001.4149+0.0261
    14.07 23:001.4041+0.0064
    14.07 22:001.3963+0.0021
    14.07 04:001.3013+0.0035
    14.07 03:001.2947+0.0028
    14.07 02:001.3027-0.0085
    14.07 01:001.3389-
    13.07 23:001.2956
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.1553
    макс: 2.0885
    за месяц:
    1.2924
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.07.20191.245-0.027
    18.07.20191.272-0.0264
    17.07.20191.2984+0.0172
    16.07.20191.2812-0.0604
    15.07.20191.3416-0.0419
    14.07.20191.3835+0.0384
    13.07.20191.3451+0.0532
    12.07.20191.2919-0.0859
    11.07.20191.3778+0.1273
    10.07.20191.2505-0.0451
    09.07.20191.2956-0.2076
    08.07.20191.5032-0.0798
    07.07.20191.583+0.0539
    06.07.20191.5291+0.0518
    05.07.20191.4773+0.0675
    04.07.20191.4098-0.1004
    03.07.20191.5102-0.1488
    02.07.20191.659-0.0799
    01.07.20191.7389-0.0878
    30.06.20191.8267-0.0992
    29.06.20191.9259-0.1626
    28.06.20192.0885+0.1849
    27.06.20191.9036+0.0437
    26.06.20191.8599+0.0168
    25.06.20191.8431+0.0361
    24.06.20191.807+0.0999
    23.06.20191.7071+0.0336
    22.06.20191.6735-0.0255
    21.06.20191.699+0.0651
    20.06.20191.6339+0.073
    19.06.20191.5609
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.1553
    макс: 2.0885
    за квартал:
    1.2924
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.07.20191.245-0.027
    18.07.20191.272-0.0264
    17.07.20191.2984+0.0172
    16.07.20191.2812-0.0604
    15.07.20191.3416-0.0419
    14.07.20191.3835+0.0384
    13.07.20191.3451+0.0532
    12.07.20191.2919-0.0859
    11.07.20191.3778+0.1273
    10.07.20191.2505-0.0451
    09.07.20191.2956-0.2076
    08.07.20191.5032-0.0798
    07.07.20191.583+0.0539
    06.07.20191.5291+0.0518
    05.07.20191.4773+0.0675
    04.07.20191.4098-0.1004
    03.07.20191.5102-0.1488
    02.07.20191.659-0.0799
    01.07.20191.7389-0.0878
    30.06.20191.8267-0.0992
    29.06.20191.9259-0.1626
    28.06.20192.0885+0.1849
    27.06.20191.9036+0.0437
    26.06.20191.8599+0.0168
    25.06.20191.8431+0.0361
    24.06.20191.807+0.0999
    23.06.20191.7071+0.0336
    22.06.20191.6735-0.0255
    21.06.20191.699+0.0651
    20.06.20191.6339+0.073
    19.06.20191.5609-0.0065
    18.06.20191.5674+0.0097
    17.06.20191.5577+0.0232
    16.06.20191.5345+0.1136
    15.06.20191.4209+0.0659
    14.06.20191.355-0.1026
    13.06.20191.4576-0.0393
    12.06.20191.4969-0.0236
    11.06.20191.5205-0.0254
    10.06.20191.5459+0.0225
    09.06.20191.5234+0.0829
    08.06.20191.4405+0.0098
    07.06.20191.4307-0.0177
    06.06.20191.4484+0.0149
    05.06.20191.4335+0.0522
    04.06.20191.3813+0.1263
    03.06.20191.255-0.0262
    02.06.20191.2812-0.0774
    01.06.20191.3586-0.1167
    31.05.20191.4753+0.0882
    30.05.20191.3871+0.0173
    29.05.20191.3698+0.0184
    28.05.20191.3514+0.0023
    27.05.20191.3491-0.083
    26.05.20191.4321+0.0179
    25.05.20191.4142-0.0103
    24.05.20191.4245-0.0563
    23.05.20191.4808+0.026
    22.05.20191.4548+0.0109
    21.05.20191.4439+0.024
    20.05.20191.4199+0.0747
    19.05.20191.3452-0.0388
    18.05.20191.384+0.0582
    17.05.20191.3258+0.146
    16.05.20191.1798-0.0256
    15.05.20191.2054

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »