Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.32635
ABBC Coin 0.10901
AdEx 0.08678
Aelf 0.08555
Aeternity 0.12178
Aion 0.09181
Algorand 0.21746
Apollo Currency 0.0008364
Arcblock 0.0981
Ardor 0.04422
Ark 0.20457
Asch 0.17228
Augur 12.3141
Aurora 0.001984
Bancor 0.63739

Курс доллара к Aragon

Обновлено: 29.05.2020 09:10:01


	=
Калькулятор USD - ANT / Обратный расчет: курс Aragon к доллару Обменять доллар сша на aragon

Оценить!

Графики

Динамика изменения курса доллара относительно aragon, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95237

макс: 1.0554

за сутки:

0.95397

Таблица изменений курса доллара : показать

Дата	Курс	+/-
29.05 09:10	0.95397	-0.00275
29.05 09:00	0.95672	+0.00413
29.05 08:50	0.95259	-0.00474
29.05 08:40	0.95733	-0.00292
29.05 08:30	0.96025	+0.00268
29.05 08:20	0.95757	+0.0052
29.05 08:10	0.95237	-0.00208
29.05 08:00	0.95445	+0.00115
29.05 07:50	0.9533	-0.0009
29.05 07:40	0.9542	-0.00202
29.05 07:30	0.95622	+0.00063
29.05 07:20	0.95559	-0.00388
29.05 07:10	0.95947	-0.00489
29.05 07:00	0.96436	-0.00502
29.05 06:50	0.96938	-0.00105
29.05 06:40	0.97043	+0.00114
29.05 06:30	0.96929	+0.00465
29.05 06:20	0.96464	+0.00062
29.05 06:10	0.96402	-0.00475
29.05 06:00	0.96877	+0.0012
29.05 05:50	0.96757	+0.00455
29.05 05:40	0.96302	-0.00339
29.05 05:30	0.96641	-0.00084
29.05 05:20	0.96725	-0.0007
29.05 05:10	0.96795	+0.00264
29.05 05:00	0.96531	-0.00135
29.05 04:50	0.96666	+0.00132
29.05 04:40	0.96534	-0.00218
29.05 04:30	0.96752	+0.00282
29.05 04:20	0.9647	+0.00313
29.05 04:10	0.96157	-0.00201
29.05 04:00	0.96358	-0.00244
29.05 03:50	0.96602	+0.0046
29.05 03:40	0.96142	-0.00336
29.05 03:30	0.96478	+0.00116
29.05 03:20	0.96362	-0.00027
29.05 03:10	0.96389	-0.00192
29.05 03:00	0.96581	+0.0023
29.05 02:50	0.96351	-0.00101
29.05 02:40	0.96452	-0.00093
29.05 02:30	0.96545	+0.00185
29.05 02:20	0.9636	-0.00667
29.05 02:10	0.97027	-0.00193
29.05 02:00	0.9722	+0.0011
29.05 01:50	0.9711	-0.00609
29.05 01:40	0.97719	-0.00309
29.05 01:30	0.98028	+0.0003
29.05 01:20	0.97998	-0.0027
29.05 01:10	0.98268	-0.00086
29.05 01:00	0.98354	-0.00114
29.05 00:50	0.98468	+0.00181
29.05 00:40	0.98287	+0.0051
29.05 00:30	0.97777	+0.0001
29.05 00:20	0.97767	+0.00071
29.05 00:10	0.97696	-0.00013
29.05 00:00	0.97709	-0.00177
28.05 23:50	0.97886	-0.00189
28.05 23:40	0.98075	+0.00103
28.05 23:30	0.97972	+0.00207
28.05 23:20	0.97765	-0.00092
28.05 23:10	0.97857	+0.00241
28.05 23:00	0.97616	-0.00045
28.05 22:50	0.97661	-0.00189
28.05 22:40	0.9785	-0.00374
28.05 22:30	0.98224	-0.00337
28.05 22:20	0.98561	-0.00171
28.05 22:10	0.98732	+0.00314
28.05 22:00	0.98418	-0.00185
28.05 21:50	0.98603	+0.00409
28.05 21:40	0.98194	+0.00083
28.05 21:30	0.98111	-0.00031
28.05 21:20	0.98142	+0.00158
28.05 21:10	0.97984	+0.00034
28.05 21:00	0.9795	-0.00081
28.05 20:50	0.98031	-0.00237
28.05 20:40	0.98268	-0.00665
28.05 20:30	0.98933	-0.00337
28.05 20:20	0.9927	+0.00124
28.05 20:10	0.99146	+3.0E-5
28.05 20:00	0.99143	-0.00083
28.05 19:50	0.99226	+0.00264
28.05 19:40	0.98962	+0.00048
28.05 19:30	0.98914	+0.00016
28.05 19:20	0.98898	-0.00208
28.05 19:10	0.99106	-0.00336
28.05 19:00	0.99442	+0.00285
28.05 18:50	0.99157	-0.00233
28.05 18:40	0.9939	-0.00519
28.05 18:30	0.99909	-0.00038
28.05 18:20	0.99947	-3.0E-5
28.05 18:10	0.9995	+0.00078
28.05 18:00	0.99872	-0.00298
28.05 17:50	1.0017	-0.0031
28.05 17:40	1.0048	-0.0009
28.05 17:30	1.0057	-0.0006
28.05 17:20	1.0063	-0.0041
28.05 17:10	1.0104	-0.0032
28.05 17:00	1.0136	+0.0024
28.05 16:50	1.0112	-0.0014
28.05 16:40	1.0126	+0.0029
28.05 16:30	1.0097	+0.0007
28.05 16:20	1.009	-0.0022
28.05 16:10	1.0112	-0.0003
28.05 16:00	1.0115	-0.0022
28.05 15:50	1.0137	-0.0031
28.05 15:40	1.0168	+0.0083
28.05 15:30	1.0085	-0.006
28.05 15:20	1.0145	-0.0229
28.05 15:10	1.0374	+0.0005
28.05 15:00	1.0369	+0.0075
28.05 14:50	1.0294	+0.0045
28.05 14:40	1.0249	+0.0011
28.05 14:30	1.0238	+0.0019
28.05 14:20	1.0219	-0.0018
28.05 14:10	1.0237	-0.0015
28.05 14:00	1.0252	-0.004
28.05 13:50	1.0292	-0.0025
28.05 13:40	1.0317	+0.0064
28.05 13:30	1.0253	-0.0086
28.05 13:20	1.0339	+0.0023
28.05 13:10	1.0316	-0.0025
28.05 13:00	1.0341	-0.0166
28.05 12:50	1.0507	-0.0003
28.05 12:40	1.051	-0.0004
28.05 12:30	1.0514	+0.0009
28.05 12:20	1.0505	+0.0037
28.05 12:10	1.0468	-0.0073
28.05 12:00	1.0541	-0.0002
28.05 11:50	1.0543	+0.0079
28.05 11:40	1.0464	+0.001
28.05 11:30	1.0454	-0.0093
28.05 11:20	1.0547	-0.0007
28.05 11:10	1.0554	+0.0025
28.05 11:00	1.0529	-0.0009
28.05 10:50	1.0538	+0.0027
28.05 10:40	1.0511	+0.0034
28.05 10:30	1.0477	+0.0011
28.05 10:20	1.0466	-0.004
28.05 10:10	1.0506	+0.0019
28.05 10:00	1.0487	+0.0144
28.05 09:50	1.0343	+0.0001
28.05 09:40	1.0342	-0.0024
28.05 09:30	1.0366	-0.0006
28.05 09:20	1.0372	-0.0064
28.05 09:10	1.0436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84839

макс: 1.0554

за неделю:

0.95397

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.00275
29.05 09:00	0.95672	-0.00208
29.05 08:00	0.95445	-0.00489
29.05 07:00	0.96436	-0.00475
29.05 06:00	0.96877	+0.00264
29.05 05:00	0.96531	-0.00201
29.05 04:00	0.96358	-0.00192
29.05 03:00	0.96581	-0.00193
29.05 02:00	0.9722	-0.00086
29.05 01:00	0.98354	-0.00013
29.05 00:00	0.97709	+0.00241
28.05 23:00	0.97616	+0.00314
28.05 22:00	0.98418	+0.00034
28.05 21:00	0.9795	+3.0E-5
28.05 20:00	0.99143	-0.00336
28.05 19:00	0.99442	+0.00078
28.05 18:00	0.99872	-0.0032
28.05 17:00	1.0136	-0.0003
28.05 16:00	1.0115	+0.0005
28.05 15:00	1.0369	-0.0015
28.05 14:00	1.0252	-0.0025
28.05 13:00	1.0341	-0.0073
28.05 12:00	1.0541	+0.0025
28.05 11:00	1.0529	+0.0019
28.05 10:00	1.0487	+0.0025
28.05 09:00	1.0411	+0.0001
28.05 08:00	1.0474	-0.0001
28.05 07:00	1.0455	+0.0022
28.05 06:00	1.041	+0.0007
28.05 05:00	1.0401	-0.0013
28.05 04:00	1.0417	+0.0022
28.05 03:00	1.0367	+0.0085
28.05 02:00	1.0367	+0.00193
28.05 01:00	0.9911	-0.00063
28.05 00:00	0.98205	-0.00046
27.05 23:00	0.98192	-0.0003
27.05 22:00	0.98238	-0.00124
27.05 21:00	0.97902	-0.00252
27.05 20:00	0.98651	+0.00836
27.05 19:00	0.97895	-0.00206
27.05 18:00	0.97439	-0.00035
27.05 17:00	0.96923	-0.00105
27.05 16:00	0.96676	+0.00031
27.05 15:00	0.96673	-0.0027
27.05 14:00	0.9622	-0.00053
27.05 13:00	0.97697	-0.00186
27.05 12:00	0.97452	+0.00212
27.05 11:00	0.97788	+0.00219
27.05 10:00	0.97886	-0.00142
27.05 09:00	0.97998	-0.00304
27.05 08:00	0.98872	-0.00205
27.05 07:00	0.98976	-0.00334
27.05 06:00	0.98516	-0.00129
27.05 05:00	0.98237	-0.00058
27.05 04:00	0.9857	-0.00143
27.05 03:00	0.99139	-0.00052
27.05 02:00	0.98701	-0.0011
27.05 01:00	0.98959	+4.0E-5
27.05 00:00	0.99118	+0.00089
26.05 23:00	0.99671	+7.0E-5
26.05 22:00	0.99197	+0.0005
26.05 21:00	1.0009	-
26.05 20:00	1.0022	-0.0007
26.05 19:00	1.0022	-2.0E-5
26.05 18:00	0.9983	-0.00183
26.05 17:00	1.0001	+0.00345
26.05 16:00	0.99875	+0.00228
26.05 15:00	0.99634	-0.0045
26.05 14:00	0.99932	-0.00034
26.05 13:00	0.99242	-0.00063
26.05 12:00	0.98755	-0.00239
26.05 11:00	0.99439	+0.00093
26.05 10:00	0.99056	+0.00266
26.05 09:00	0.98659	-0.00226
26.05 08:00	0.98695	+0.00206
26.05 07:00	0.98485	-0.00064
26.05 06:00	0.98063	+0.00087
26.05 05:00	0.97593	-0.00118
26.05 04:00	0.98266	-0.00229
26.05 03:00	0.97737	-0.00093
26.05 02:00	0.97889	-0.00633
26.05 01:00	0.97569	-0.00289
26.05 00:00	0.97242	-0.005
25.05 23:00	0.9815	-0.00669
25.05 22:00	0.98907	+0.00011
25.05 21:00	0.9907	-0.001
25.05 20:00	0.99752	+0.0024
25.05 19:00	1.0001	+0.0037
25.05 18:00	0.9924	-0.00338
25.05 17:00	0.99344	+0.00014
25.05 16:00	0.99222	-0.00254
25.05 15:00	0.99783	-0.002
25.05 14:00	1.0011	-0.0014
25.05 13:00	1.0046	-9.0E-5
25.05 12:00	0.97418	+0.00072
25.05 11:00	0.96904	+0.00063
25.05 10:00	0.97381	-0.00079
25.05 09:00	0.97721	-0.00082
25.05 08:00	0.97555	+4.0E-5
25.05 07:00	0.97811	-0.00116
25.05 06:00	0.97712	+0.00152
25.05 05:00	0.97809	-0.00024
25.05 04:00	0.97746	+0.00535
25.05 03:00	0.97549	-0.00202
25.05 02:00	0.95493	+0.00146
25.05 01:00	0.94641	+0.00045
25.05 00:00	0.95064	+0.00042
24.05 23:00	0.9486	+0.00353
24.05 22:00	0.95306	+0.00089
24.05 21:00	0.95577	-0.00455
24.05 20:00	0.95321	+0.00202
24.05 19:00	0.94173	-0.00061
24.05 18:00	0.94426	+0.00141
24.05 17:00	0.94762	-0.00682
24.05 16:00	0.94346	+0.00508
24.05 15:00	0.94396	+0.00074
24.05 14:00	0.9284	-0.00047
24.05 13:00	0.92424	-0.00416
24.05 12:00	0.93162	+0.04641
24.05 11:00	0.84839	+0.00062
24.05 10:00	0.95544	-0.00301
24.05 09:00	0.9634	+0.00089
24.05 08:00	0.96223	+0.00063
24.05 07:00	0.95742	-0.00069
24.05 06:00	0.95798	-0.00051
24.05 05:00	0.96229	+0.00067
24.05 04:00	0.96247	+0.00207
24.05 03:00	0.96265	-0.00104
24.05 02:00	0.95912	+0.00202
24.05 01:00	0.95835	+0.00152
24.05 00:00	0.94997	-0.00519
23.05 23:00	0.95879	+0.00584
23.05 22:00	0.9526	-0.00066
23.05 21:00	0.9534	-0.00121
23.05 20:00	0.95821	+0.00104
23.05 19:00	0.95332	-0.00103
23.05 18:00	0.95291	-0.00034
23.05 17:00	0.9568	+0.00271
23.05 16:00	0.95657	+0.00021
23.05 15:00	0.95312	+0.00318
23.05 14:00	0.95839	-0.0005
23.05 13:00	0.95341	+0.00315
23.05 12:00	0.94843	+0.00265
23.05 11:00	0.94034	+0.00106
23.05 10:00	0.93837	+0.00783
23.05 09:00	0.92757	-0.00049
23.05 08:00	0.93587	-0.00028
23.05 07:00	0.93423	-0.00194
23.05 06:00	0.93449	-0.00319
23.05 05:00	0.94389	+0.00103
23.05 04:00	0.93643	+0.00104
23.05 03:00	0.94279	-0.00032
23.05 02:00	0.94238	-0.00046
23.05 01:00	0.94424	-6.0E-5
23.05 00:00	0.94595	+0.00356
22.05 23:00	0.94649	-0.00093
22.05 22:00	0.9404	-0.00203
22.05 21:00	0.94372	-0.00113
22.05 20:00	0.94528	+0.00147
22.05 19:00	0.95251	-0.00015
22.05 18:00	0.97349	+0.00299
22.05 17:00	0.97506	+0.00137
22.05 16:00	0.97254	-0.00068
22.05 15:00	0.97088	-0.00169
22.05 14:00	0.97108	-0.0056
22.05 13:00	0.97901	+0.00135
22.05 12:00	0.97499	+0.00035
22.05 11:00	0.97048	-0.00146
22.05 10:00	0.98188

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.73353

макс: 1.0663

за месяц:

0.95397

Таблица изменений курса доллара : показать

Дата	Курс	+/-
28.05.2020	1.0155	+0.03321
27.05.2020	0.98229	-0.00937
26.05.2020	0.99166	+0.00815
25.05.2020	0.98351	+0.03837
24.05.2020	0.94514	-0.00355
23.05.2020	0.94869	-0.01963
22.05.2020	0.96832	+0.03126
21.05.2020	0.93706	+0.05403
20.05.2020	0.88303	+0.02091
19.05.2020	0.86212	-0.01824
18.05.2020	0.88036	-0.00477
17.05.2020	0.88513	-0.02179
16.05.2020	0.90692	+0.06113
15.05.2020	0.84579	+0.10443
14.05.2020	0.74136	+0.00783
13.05.2020	0.73353	-0.14998
12.05.2020	0.88351	-0.09548
11.05.2020	0.97899	+0.06703
10.05.2020	0.91196	+0.10208
09.05.2020	0.80988	-0.02246
08.05.2020	0.83234	-0.08038
07.05.2020	0.91272	-0.10028
06.05.2020	1.013	-0.0533
05.05.2020	1.0663	+0.0029
04.05.2020	1.0634	+0.0566
03.05.2020	1.0068	-0.007
02.05.2020	1.0138	+0.02151
01.05.2020	0.99229	+0.03384
30.04.2020	0.95845	-0.02226
29.04.2020	0.98071	-0.03069
28.04.2020	1.0114

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.72506

макс: 1.9945

за квартал:

0.95397

Таблица изменений курса доллара : показать

Дата	Курс	+/-
28.05.2020	1.0155	+0.03321
27.05.2020	0.98229	-0.00937
26.05.2020	0.99166	+0.00815
25.05.2020	0.98351	+0.03837
24.05.2020	0.94514	-0.00355
23.05.2020	0.94869	-0.01963
22.05.2020	0.96832	+0.03126
21.05.2020	0.93706	+0.05403
20.05.2020	0.88303	+0.02091
19.05.2020	0.86212	-0.01824
18.05.2020	0.88036	-0.00477
17.05.2020	0.88513	-0.02179
16.05.2020	0.90692	+0.06113
15.05.2020	0.84579	+0.10443
14.05.2020	0.74136	+0.00783
13.05.2020	0.73353	-0.14998
12.05.2020	0.88351	-0.09548
11.05.2020	0.97899	+0.06703
10.05.2020	0.91196	+0.10208
09.05.2020	0.80988	-0.02246
08.05.2020	0.83234	-0.08038
07.05.2020	0.91272	-0.10028
06.05.2020	1.013	-0.0533
05.05.2020	1.0663	+0.0029
04.05.2020	1.0634	+0.0566
03.05.2020	1.0068	-0.007
02.05.2020	1.0138	+0.02151
01.05.2020	0.99229	+0.03384
30.04.2020	0.95845	-0.02226
29.04.2020	0.98071	-0.03069
28.04.2020	1.0114	+0.009
27.04.2020	1.0024	+0.00848
26.04.2020	0.99392	+0.00232
25.04.2020	0.9916	+0.00308
24.04.2020	0.98852	-0.01388
23.04.2020	1.0024	-0.0481
22.04.2020	1.0505	-0.0296
21.04.2020	1.0801	+0.0464
20.04.2020	1.0337	-0.0098
19.04.2020	1.0435	-0.0477
18.04.2020	1.0912	-0.0341
17.04.2020	1.1253	-0.0415
16.04.2020	1.1668	-0.0156
15.04.2020	1.1824	-0.0488
14.04.2020	1.2312	-0.0374
13.04.2020	1.2686	-0.0122
12.04.2020	1.2808	+0.0181
11.04.2020	1.2627	+0.0287
10.04.2020	1.234	+0.0612
09.04.2020	1.1728	-0.0502
08.04.2020	1.223	-0.0725
07.04.2020	1.2955	+0.0181
06.04.2020	1.2774	-0.045
05.04.2020	1.3224	+0.0283
04.04.2020	1.2941	-0.0001
03.04.2020	1.2942	-0.0287
02.04.2020	1.3229	-0.0658
01.04.2020	1.3887	+0.0597
31.03.2020	1.329	-0.0719
30.03.2020	1.4009	-0.03
29.03.2020	1.4309	+0.0105
28.03.2020	1.4204	+0.0914
27.03.2020	1.329	-0.1956
26.03.2020	1.5246	+0.1236
25.03.2020	1.401	+0.0019
24.03.2020	1.3991	-0.1556
23.03.2020	1.5547	+0.0054
22.03.2020	1.5493	+0.0095
21.03.2020	1.5398	+0.0824
20.03.2020	1.4574	-0.152
19.03.2020	1.6094	-0.3165
18.03.2020	1.9259	-0.0686
17.03.2020	1.9945	+0.066
16.03.2020	1.9285	+0.2671
15.03.2020	1.6614	-0.0095
14.03.2020	1.6709	-0.0821
13.03.2020	1.753	+0.5491
12.03.2020	1.2039	+0.33286
11.03.2020	0.87104	+0.01801
10.03.2020	0.85303	-0.02294
09.03.2020	0.87597	+0.09107
08.03.2020	0.7849	+0.05984
07.03.2020	0.72506	-0.01306
06.03.2020	0.73812	-0.03023
05.03.2020	0.76835	+0.03874
04.03.2020	0.72961	-0.00939
03.03.2020	0.739	-0.11197
02.03.2020	0.85097	-0.03651
01.03.2020	0.88748	-0.09999
29.02.2020	0.98747	-0.0023
28.02.2020	0.98977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот