Меню сайта

Курс доллара к Arcblock

Обновлено: 20.07.2019 07:00:01

=
Калькулятор USD - ABT / Обратный расчет: курс Arcblock к доллару
Обменять доллар сша на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно arcblock, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8447
    макс: 4.1182
    за сутки:
    3.9258

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.07 07:003.9258-0.0048
    20.07 06:503.9306-0.0063
    20.07 06:403.9369+0.012
    20.07 06:303.9249-0.0271
    20.07 06:203.952+0.0625
    20.07 06:103.8895-0.0285
    20.07 06:003.918+0.0158
    20.07 05:503.9022+0.0187
    20.07 05:403.8835+0.022
    20.07 05:303.8615-0.0212
    20.07 05:203.8827+0.0033
    20.07 05:103.8794-0.0223
    20.07 05:003.9017-0.0202
    20.07 04:503.9219+0.0021
    20.07 04:403.9198-0.0531
    20.07 04:303.9729-0.013
    20.07 04:203.9859+0.0141
    20.07 04:103.9718-0.022
    20.07 04:003.9938-0.0041
    20.07 03:503.9979+0.0084
    20.07 03:403.9895-0.0095
    20.07 03:303.999-0.0192
    20.07 03:204.0182+0.0045
    20.07 03:104.0137-0.0151
    20.07 03:004.0288-0.0047
    20.07 02:504.0335+0.0064
    20.07 02:404.0271+0.0604
    20.07 02:303.9667+0.0072
    20.07 02:203.9595-0.0203
    20.07 02:103.9798-0.0151
    20.07 02:003.9949+0.0134
    20.07 01:503.9815-0.0071
    20.07 01:403.9886-0.0034
    20.07 01:303.992-0.004
    20.07 01:203.996-0.0108
    20.07 01:104.0068+0.0029
    20.07 01:004.0039-0.0114
    20.07 00:504.0153-0.0009
    20.07 00:404.0162-0.0127
    20.07 00:304.0289+0.0167
    20.07 00:204.0122+0.003
    20.07 00:104.0092-0.0098
    20.07 00:004.019+0.0033
    19.07 23:504.0157-0.0087
    19.07 23:404.0244-0.0151
    19.07 23:304.0395+0.0003
    19.07 23:204.0392-0.0055
    19.07 23:104.0447-0.0062
    19.07 23:004.0509-0.0011
    19.07 22:504.052-0.0068
    19.07 22:404.0588+0.0089
    19.07 22:304.0499+0.0017
    19.07 22:204.0482-
    19.07 22:104.0482-0.0052
    19.07 22:004.0534+0.0017
    19.07 21:504.0517-0.0122
    19.07 21:404.0639+0.0045
    19.07 21:304.0594+0.0025
    19.07 21:204.0569+0.0014
    19.07 21:104.0555+0.0025
    19.07 21:004.053+0.002
    19.07 20:504.051+0.0029
    19.07 20:404.0481+0.0174
    19.07 20:304.0307+0.0031
    19.07 20:204.0276+0.0009
    19.07 20:104.0267+0.0097
    19.07 20:004.017+0.0034
    19.07 19:504.0136-0.0053
    19.07 19:404.0189+0.0043
    19.07 19:304.0146-0.0133
    19.07 19:204.0279+0.0167
    19.07 19:104.0112-0.0037
    19.07 19:004.0149-0.0144
    19.07 18:504.0293-0.004
    19.07 18:404.0333-0.0095
    19.07 18:304.0428+0.0009
    19.07 18:204.0419-0.0139
    19.07 18:104.0558+0.0013
    19.07 18:004.0545+0.0027
    19.07 17:504.0518+0.0063
    19.07 17:404.0455+0.0034
    19.07 17:304.0421-0.0019
    19.07 17:204.044-0.017
    19.07 17:104.061+0.0169
    19.07 17:004.0441-0.0047
    19.07 16:504.0488-0.0083
    19.07 16:404.0571+0.0229
    19.07 16:304.0342-0.0227
    19.07 16:204.0569+0.0185
    19.07 16:104.0384-0.0208
    19.07 16:004.0592+0.0001
    19.07 15:504.0591+0.0018
    19.07 15:404.0573+0.0044
    19.07 15:304.0529+0.0004
    19.07 15:204.0525-0.055
    19.07 15:104.1075+0.0024
    19.07 15:004.1051-0.009
    19.07 14:504.1141-0.0019
    19.07 14:404.116+0.0136
    19.07 14:304.1024+0.0099
    19.07 14:204.0925-0.0004
    19.07 14:104.0929+0.005
    19.07 14:004.0879-0.002
    19.07 13:504.0899-0.0202
    19.07 13:404.1101-0.0019
    19.07 13:304.112-0.0062
    19.07 13:204.1182+0.0004
    19.07 13:104.1178+0.0042
    19.07 13:004.1136+0.0093
    19.07 12:504.1043+0.0055
    19.07 12:404.0988+0.0176
    19.07 12:304.0812+0.0053
    19.07 12:204.0759+0.0122
    19.07 12:104.0637-0.0235
    19.07 12:004.0872+0.0233
    19.07 11:504.0639+0.0015
    19.07 11:404.0624+0.019
    19.07 11:304.0434+0.0419
    19.07 11:204.0015+0.0205
    19.07 11:103.981-0.0129
    19.07 11:003.9939+0.004
    19.07 10:503.9899+0.0031
    19.07 10:403.9868+0.002
    19.07 10:303.9848-0.0087
    19.07 10:203.9935+0.011
    19.07 10:103.9825+0.0131
    19.07 10:003.9694+0.0054
    19.07 09:503.964-0.0018
    19.07 09:403.9658+0.0054
    19.07 09:303.9604+0.006
    19.07 09:203.9544+0.0045
    19.07 09:103.9499+0.0126
    19.07 09:003.9373+0.01
    19.07 08:503.9273+0.0313
    19.07 08:403.896+0.0513
    19.07 08:303.8447-0.0265
    19.07 08:203.8712-0.0114
    19.07 08:103.8826-0.0815
    19.07 08:003.9641-0.0683
    19.07 07:504.0324+0.03
    19.07 07:404.0024+0.0051
    19.07 07:303.9973-0.0061
    19.07 07:204.0034-0.034
    19.07 07:104.0374-0.0196
    19.07 07:004.057
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2045
    макс: 4.842
    за неделю:
    3.9258

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.07 07:003.9258-0.0285
    20.07 06:003.918-0.0223
    20.07 05:003.9017-0.022
    20.07 04:003.9938-0.0151
    20.07 03:004.0288-0.0151
    20.07 02:003.9949+0.0029
    20.07 01:004.0039-0.0098
    20.07 00:004.019-0.0062
    19.07 23:004.0509-0.0052
    19.07 22:004.0534+0.0025
    19.07 21:004.053+0.0097
    19.07 20:004.017-0.0037
    19.07 19:004.0149+0.0013
    19.07 18:004.0545+0.0169
    19.07 17:004.0441-0.0208
    19.07 16:004.0592+0.0024
    19.07 15:004.1051+0.005
    19.07 14:004.0879+0.0042
    19.07 13:004.1136-0.0235
    19.07 12:004.0872-0.0129
    19.07 11:003.9939+0.0131
    19.07 10:003.9694+0.0126
    19.07 09:003.9373-0.0815
    19.07 08:003.9641-0.0196
    19.07 07:004.057-0.0017
    19.07 06:004.0441+0.0054
    19.07 05:003.9862+0.0039
    19.07 04:004.0163+0.0014
    19.07 03:004.0385-0.0075
    19.07 02:004.0909-0.0115
    19.07 01:004.1113-0.0009
    19.07 00:004.1017-0.0128
    18.07 23:004.1098+0.0213
    18.07 22:004.0792-0.0091
    18.07 21:004.1066+0.001
    18.07 20:004.1115-0.0018
    18.07 19:004.1261+0.0005
    18.07 18:004.1511+0.0283
    18.07 17:004.3526+0.0138
    18.07 16:004.3624+0.0218
    18.07 15:004.1418-0.0034
    18.07 14:004.1664-0.0129
    18.07 13:004.2073+0.0122
    18.07 12:004.1363+0.0717
    18.07 11:004.0665-0.0084
    18.07 10:004.0374+0.0427
    18.07 09:004.0669+0.0008
    18.07 08:004.0329+0.0854
    18.07 07:003.9277-0.155
    18.07 06:004.1407-0.0076
    18.07 05:004.3463-0.0043
    18.07 04:004.3596-0.0104
    18.07 03:004.3948+0.0076
    18.07 02:004.3591+0.0066
    18.07 01:004.4223+0.0145
    18.07 00:004.4183+0.0066
    17.07 23:004.4047-0.0017
    17.07 22:004.3849-0.0011
    17.07 21:004.409+0.0005
    17.07 20:004.4371+0.0061
    17.07 19:004.4738+0.0054
    17.07 18:004.4665-0.0333
    17.07 17:004.5362+0.0024
    17.07 16:004.527+0.0144
    17.07 15:004.6409-0.0302
    17.07 14:004.6534+0.0102
    17.07 13:004.6209-0.0016
    17.07 12:004.574+0.0067
    17.07 11:004.577-0.0014
    17.07 10:004.5749-0.0023
    17.07 09:004.6223-0.0035
    17.07 08:004.6882-0.0221
    17.07 07:004.756+0.0094
    17.07 06:004.842-0.0153
    17.07 05:004.6204+0.0136
    17.07 04:004.5948-0.0053
    17.07 03:004.6203+0.0097
    17.07 02:004.5615+0.0073
    17.07 01:004.4926+0.0384
    17.07 00:004.4409+0.0358
    16.07 23:004.3895-0.0065
    16.07 22:004.4674-0.0162
    16.07 21:004.4497+0.1538
    16.07 20:004.2395+0.05
    16.07 19:003.9818-0.006
    16.07 18:004.0081+0.0503
    16.07 17:003.9684+0.025
    16.07 16:003.897-0.005
    16.07 15:003.7527-0.0555
    16.07 14:003.653+0.0124
    16.07 13:003.6949-0.0007
    16.07 12:003.7457+0.006
    16.07 11:003.805-0.021
    16.07 10:004.0093+0.0047
    16.07 09:004.0011-0.0042
    16.07 08:004.0015+0.0081
    16.07 07:003.9279+0.0028
    16.07 06:003.8693+0.0022
    16.07 05:003.818-0.0403
    16.07 04:003.845+0.0089
    16.07 03:003.934-0.0014
    16.07 02:003.9307-0.0144
    16.07 01:003.9721-0.0001
    16.07 00:003.9091+0.0079
    15.07 23:003.8597-0.005
    15.07 22:003.85+0.0275
    15.07 21:003.8557+0.0001
    15.07 20:003.8363+0.0123
    15.07 19:003.9162-0.0126
    15.07 18:003.9522-0.0594
    15.07 17:004.0684+0.0181
    15.07 16:004.1418+0.0156
    15.07 15:004.0293+0.0137
    15.07 14:004.0243-0.0232
    15.07 13:004.0545+0.0003
    15.07 12:004.0616-0.0096
    15.07 11:004.0573-0.0197
    15.07 10:004.1199-0.0064
    15.07 09:004.1317-0.0015
    15.07 08:004.1284-0.0044
    15.07 07:004.1479+0.0006
    15.07 06:004.2602+0.0445
    15.07 05:004.2622-0.0129
    15.07 04:004.2664+0.0684
    15.07 03:003.9996+0.0122
    15.07 02:003.8959-0.0255
    15.07 01:003.8501+0.0772
    15.07 00:003.8739+0.0014
    14.07 23:003.9584+0.0301
    14.07 22:003.9165+0.0048
    14.07 04:003.3403-0.0119
    14.07 03:003.3643+0.0053
    14.07 02:003.3552-0.0072
    14.07 01:003.3765+0.0022
    13.07 23:003.335-0.005
    13.07 22:003.331+0.0077
    13.07 21:003.325-0.0008
    13.07 20:003.3408-0.0013
    13.07 19:003.3308-0.0038
    13.07 18:003.3301+0.0043
    13.07 17:003.3269+0.0058
    13.07 16:003.3565-0.0028
    13.07 15:003.3722-0.0047
    13.07 14:003.3654-0.0139
    13.07 13:003.3331+0.005
    13.07 12:003.3035+0.014
    13.07 11:003.2427+0.0127
    13.07 10:003.2093+0.0015
    13.07 09:003.2092-0.0008
    13.07 08:003.2148+0.0079
    13.07 07:003.2045
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.3526
    макс: 4.842
    за месяц:
    3.9258
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.07.20194.0281-0.1215
    18.07.20194.1496-0.3946
    17.07.20194.5442+0.511
    16.07.20194.0332+0.001
    15.07.20194.0322+0.4327
    14.07.20193.5995+0.3065
    13.07.20193.293+0.0265
    12.07.20193.2665+0.0272
    11.07.20193.2393+0.4221
    10.07.20192.8172+0.0579
    09.07.20192.7593-0.0065
    08.07.20192.7658+0.0685
    07.07.20192.6973+0.0215
    06.07.20192.6758+0.1814
    05.07.20192.4944-0.2832
    04.07.20192.7776-0.0914
    03.07.20192.869-0.0198
    02.07.20192.8888+0.0629
    01.07.20192.8259+0.2586
    30.06.20192.5673-0.19
    29.06.20192.7573-0.2454
    28.06.20193.0027+0.0249
    27.06.20192.9778+0.4073
    26.06.20192.5705+0.0523
    25.06.20192.5182-0.0283
    24.06.20192.5465+0.0907
    23.06.20192.4558-0.0179
    22.06.20192.4737+0.0007
    21.06.20192.473+0.0613
    20.06.20192.4117+0.0591
    19.06.20192.3526
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.5825
    макс: 4.842
    за квартал:
    3.9258
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.07.20194.0281-0.1215
    18.07.20194.1496-0.3946
    17.07.20194.5442+0.511
    16.07.20194.0332+0.001
    15.07.20194.0322+0.4327
    14.07.20193.5995+0.3065
    13.07.20193.293+0.0265
    12.07.20193.2665+0.0272
    11.07.20193.2393+0.4221
    10.07.20192.8172+0.0579
    09.07.20192.7593-0.0065
    08.07.20192.7658+0.0685
    07.07.20192.6973+0.0215
    06.07.20192.6758+0.1814
    05.07.20192.4944-0.2832
    04.07.20192.7776-0.0914
    03.07.20192.869-0.0198
    02.07.20192.8888+0.0629
    01.07.20192.8259+0.2586
    30.06.20192.5673-0.19
    29.06.20192.7573-0.2454
    28.06.20193.0027+0.0249
    27.06.20192.9778+0.4073
    26.06.20192.5705+0.0523
    25.06.20192.5182-0.0283
    24.06.20192.5465+0.0907
    23.06.20192.4558-0.0179
    22.06.20192.4737+0.0007
    21.06.20192.473+0.0613
    20.06.20192.4117+0.0591
    19.06.20192.3526-0.0457
    18.06.20192.3983+0.0929
    17.06.20192.3054-0.1052
    16.06.20192.4106-0.1023
    15.06.20192.5129+0.0444
    14.06.20192.4685-0.1907
    13.06.20192.6592-0.0276
    12.06.20192.6868+0.0764
    11.06.20192.6104-0.0453
    10.06.20192.6557+0.1062
    09.06.20192.5495+0.1338
    08.06.20192.4157+0.0572
    07.06.20192.3585-0.0068
    06.06.20192.3653-0.4821
    05.06.20192.8474+0.0828
    04.06.20192.7646+0.4759
    03.06.20192.2887+0.0525
    02.06.20192.2362+0.0145
    01.06.20192.2217-0.0004
    31.05.20192.2221+0.2307
    30.05.20191.9914+0.0227
    29.05.20191.9687+0.0253
    28.05.20191.9434+0.022
    27.05.20191.9214-0.0357
    26.05.20191.9571+0.0131
    25.05.20191.944+0.0223
    24.05.20191.9217-0.0752
    23.05.20191.9969+0.112
    22.05.20191.8849+0.0871
    21.05.20191.7978+0.0725
    20.05.20191.7253+0.1428
    19.05.20191.5825-0.0885
    18.05.20191.671-0.107
    17.05.20191.778-0.1538
    16.05.20191.9318+0.0907
    15.05.20191.8411

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »