Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Arcblock

Курс доллара к Arcblock

Обновлено: 29.03.2024 10:10:01

=
Калькулятор USD - ABT / Обратный расчет: курс Arcblock к доллару
0
10010

Графики

Динамика изменения курса доллара относительно arcblock, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47939
    макс: 0.53741
    за сутки:
      0.50073

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 10:100.50073-0.0019
    29.03 10:030.50263-0.00017
    29.03 10:000.5028+0.00356
    29.03 09:500.49924-0.00535
    29.03 09:400.50459-0.00139
    29.03 09:300.50598+0.00261
    29.03 09:200.50337+0.00036
    29.03 09:100.50301+0.00181
    29.03 09:000.5012-0.00036
    29.03 08:500.50156-0.0056
    29.03 08:400.50716+0.00355
    29.03 08:300.50361+0.00164
    29.03 08:200.50197-8.0E-5
    29.03 08:100.50205+0.00094
    29.03 08:030.50111-0.00086
    29.03 08:000.50197+0.00062
    29.03 07:500.50135+0.00088
    29.03 07:400.50047+0.0018
    29.03 07:300.49867-0.00363
    29.03 07:200.5023-0.00346
    29.03 07:100.50576+0.00208
    29.03 07:000.50368-0.00078
    29.03 06:500.50446-0.00689
    29.03 06:400.51135+0.00434
    29.03 06:300.50701-0.00257
    29.03 06:200.50958-0.00217
    29.03 06:100.51175+0.00119
    29.03 06:030.51056+0.00084
    29.03 06:000.50972-0.0008
    29.03 05:500.51052+0.00106
    29.03 05:400.50946-0.00481
    29.03 05:300.51427+0.00257
    29.03 05:200.5117+0.00229
    29.03 05:100.50941-0.00043
    29.03 05:000.50984+0.00145
    29.03 04:500.50839+0.00081
    29.03 04:400.50758-0.0015
    29.03 04:300.50908+0.00017
    29.03 04:200.50891-0.00082
    29.03 04:100.50973+0.00173
    29.03 04:030.508+0.00093
    29.03 04:000.50707-9.0E-5
    29.03 03:500.50716+0.00321
    29.03 03:400.50395+0.00167
    29.03 03:300.50228+0.00207
    29.03 03:200.50021+0.00372
    29.03 03:100.49649-0.00508
    29.03 03:000.50157+0.00417
    29.03 02:500.4974+0.00621
    29.03 02:400.49119+0.00098
    29.03 02:300.49021+0.00163
    29.03 02:200.48858-0.00295
    29.03 02:100.49153-0.00015
    29.03 02:030.49168-0.00052
    29.03 02:000.4922-0.0007
    29.03 01:500.4929+0.00365
    29.03 01:400.48925-0.00104
    29.03 01:300.49029+0.00171
    29.03 01:200.48858-0.00075
    29.03 01:100.48933+0.00054
    29.03 01:000.48879+0.00381
    29.03 00:500.48498+0.00021
    29.03 00:400.48477+0.0013
    29.03 00:300.48347+0.00408
    29.03 00:200.47939-0.00423
    29.03 00:100.48362+0.00119
    29.03 00:030.48243-0.001
    29.03 00:000.48343-0.00191
    28.03 23:500.48534-0.00239
    28.03 23:400.48773-0.00041
    28.03 23:300.48814-0.00069
    28.03 23:200.48883+0.0007
    28.03 23:100.48813-0.00087
    28.03 23:000.489-0.00322
    28.03 22:500.49222-0.00583
    28.03 22:400.49805-0.01274
    28.03 22:300.51079-0.00129
    28.03 22:200.51208-0.00151
    28.03 22:100.51359+0.00654
    28.03 22:030.50705-0.00014
    28.03 22:000.50719-0.00443
    28.03 21:500.51162+0.00186
    28.03 21:400.50976-0.00046
    28.03 21:300.51022-0.00131
    28.03 21:200.51153-0.00192
    28.03 21:100.51345-0.00094
    28.03 21:000.51439+0.00062
    28.03 20:500.51377+0.00152
    28.03 20:400.51225+0.00158
    28.03 20:300.51067-0.00152
    28.03 20:200.51219+0.00092
    28.03 20:100.51127-0.00273
    28.03 20:030.514+0.00015
    28.03 20:000.51385-0.00304
    28.03 19:500.51689-0.00305
    28.03 19:400.51994+0.00114
    28.03 19:300.5188-0.00335
    28.03 19:200.52215-0.0074
    28.03 19:100.52955+0.00338
    28.03 19:000.52617-0.00101
    28.03 18:500.52718-0.00145
    28.03 18:400.52863-0.00416
    28.03 18:300.53279-0.00462
    28.03 18:200.53741+0.00332
    28.03 18:100.53409-0.00063
    28.03 18:030.53472+0.00206
    28.03 18:000.53266+0.0045
    28.03 17:500.52816+0.00041
    28.03 17:400.52775+0.0018
    28.03 17:300.52595+0.0006
    28.03 17:200.52535+0.00287
    28.03 17:100.52248-0.00135
    28.03 17:000.52383-0.00076
    28.03 16:500.52459-0.00147
    28.03 16:400.52606+0.00415
    28.03 16:300.52191-0.00038
    28.03 16:200.52229+0.00547
    28.03 16:100.51682+0.00205
    28.03 16:030.51477-0.00046
    28.03 16:000.51523+0.00198
    28.03 15:500.51325+0.00333
    28.03 15:400.50992+0.00189
    28.03 15:300.50803+0.00023
    28.03 15:200.5078+0.00259
    28.03 15:100.50521-0.00661
    28.03 15:000.51182+0.00154
    28.03 14:500.51028+0.00015
    28.03 14:400.51013-0.00589
    28.03 14:300.51602+0.00013
    28.03 14:200.51589+0.00214
    28.03 14:100.51375+0.00315
    28.03 14:030.5106-0.00016
    28.03 14:000.51076+0.00456
    28.03 13:500.5062+0.00442
    28.03 13:400.50178+7.0E-5
    28.03 13:300.50171+0.00406
    28.03 13:200.49765+0.00044
    28.03 13:100.49721+0.00252
    28.03 13:000.49469+0.00251
    28.03 12:500.49218-0.00056
    28.03 12:400.49274+0.00055
    28.03 12:300.49219-0.00054
    28.03 12:200.49273-0.00057
    28.03 12:100.4933-0.00134
    28.03 12:030.49464+0.00123
    28.03 12:000.49341-0.00047
    28.03 11:500.49388+0.00084
    28.03 11:400.49304-0.00011
    28.03 11:300.49315+0.00175
    28.03 11:200.4914-0.00293
    28.03 11:100.49433+0.00135
    28.03 11:000.49298
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47939
    макс: 0.62266
    за неделю:
      0.50073

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 10:100.50073+0.00356
    29.03 09:500.49924-0.00036
    29.03 08:500.50156+0.00062
    29.03 07:500.50135-0.00078
    29.03 06:500.50446-0.0008
    29.03 05:500.51052+0.00145
    29.03 04:500.50839-9.0E-5
    29.03 03:500.50716+0.00417
    29.03 02:500.4974-0.0007
    29.03 01:500.4929+0.00381
    29.03 00:500.48498-0.00191
    28.03 23:500.48534-0.00322
    28.03 22:500.49222-0.00443
    28.03 21:500.51162+0.00062
    28.03 20:500.51377-0.00304
    28.03 19:500.51689-0.00101
    28.03 18:500.52718+0.0045
    28.03 17:500.52816-0.00076
    28.03 16:500.52459+0.00198
    28.03 15:500.51325+0.00154
    28.03 14:500.51028+0.00456
    28.03 13:500.5062+0.00251
    28.03 12:500.49218-0.00047
    28.03 11:500.49388+0.00029
    28.03 10:500.49269-0.00031
    28.03 09:500.49327-0.00326
    28.03 08:500.49112-0.00633
    28.03 07:500.50456-0.00342
    28.03 06:500.50494+0.00412
    28.03 05:500.49489+0.00179
    28.03 04:500.50505-0.01312
    28.03 03:500.5299-0.00568
    28.03 02:500.52803+0.00045
    28.03 01:500.51444-0.00491
    28.03 00:500.51303-0.00913
    27.03 23:500.52581+0.00247
    27.03 22:500.52552+0.00083
    27.03 21:500.52833-0.01439
    27.03 20:500.55659+0.00326
    27.03 19:500.53351+0.00633
    27.03 18:500.52373+0.00682
    27.03 17:500.5096-0.00914
    27.03 16:500.50586-0.001
    27.03 15:500.49942-0.00431
    27.03 14:500.51574+0.00363
    27.03 13:500.51861-0.00192
    27.03 12:500.50715-0.00122
    27.03 11:500.51477-0.00106
    27.03 10:500.53113-0.00667
    27.03 09:500.54864+0.00631
    27.03 08:500.53694-0.00431
    27.03 07:500.51577-0.00838
    27.03 06:500.517-0.00749
    27.03 05:500.55428+0.00087
    27.03 04:500.56222+0.00078
    27.03 03:500.56447+0.00263
    27.03 02:500.55569-0.00154
    27.03 01:500.55447-0.00424
    27.03 00:500.55602+0.00073
    26.03 23:500.55759-0.00091
    26.03 22:500.56142+0.00611
    26.03 21:500.55546+0.00244
    26.03 20:500.54468+0.00147
    26.03 19:500.5497-0.00375
    26.03 18:500.56958+0.00035
    26.03 17:500.58389+0.00072
    26.03 16:500.58446-0.00019
    26.03 15:500.58736+0.00141
    26.03 14:500.59022+0.00184
    26.03 13:500.59117-0.00215
    26.03 12:500.59435-0.0001
    26.03 11:500.59345+0.00227
    26.03 10:500.58929+0.00249
    26.03 09:500.58963+0.00025
    26.03 08:500.5884-0.00025
    26.03 07:500.58938+0.00232
    26.03 06:500.59187+0.00042
    26.03 05:500.5894-0.00496
    26.03 04:500.59235+0.00014
    26.03 03:500.59575-0.00387
    26.03 02:500.60784+0.00038
    26.03 01:500.60703+0.00163
    26.03 00:500.60775+0.00032
    25.03 23:500.60408+0.00266
    25.03 22:500.60508+0.00452
    25.03 21:500.60092+0.00188
    25.03 20:500.59767+0.00144
    25.03 19:500.60014-0.00092
    25.03 18:500.59782-0.00075
    25.03 17:500.60021-9.0E-5
    25.03 16:500.59698+0.0025
    25.03 15:500.59556+0.00082
    25.03 14:500.59515+0.00142
    25.03 13:500.58977-0.00187
    25.03 12:500.59312-7.0E-5
    25.03 11:500.59585+0.00179
    25.03 10:500.59564-0.00119
    25.03 09:500.59702-0.00194
    25.03 08:500.59679-0.00473
    25.03 07:500.60083+0.00259
    25.03 06:500.59506-0.00125
    25.03 05:500.59669-0.00184
    25.03 04:500.60742-0.00027
    25.03 03:500.61724+0.00167
    25.03 02:500.6102-0.00151
    25.03 01:500.60715+0.00039
    25.03 00:500.60363-0.0017
    24.03 23:500.61289-0.00215
    24.03 22:500.61083+0.00273
    24.03 21:500.61887+0.00493
    24.03 20:500.61186+0.00393
    24.03 19:500.60514+0.00265
    24.03 18:500.61543-0.00058
    24.03 17:500.61682+0.00204
    24.03 16:500.61896+0.0009
    24.03 15:500.6182-0.00088
    24.03 14:500.61894+0.00109
    24.03 13:500.61706+0.00111
    24.03 12:500.61518+0.00013
    24.03 11:500.61426-0.00251
    24.03 10:500.61796-5.0E-5
    24.03 09:500.62266-7.0E-5
    24.03 08:500.61925-0.00136
    24.03 07:500.61973+0.00079
    24.03 06:500.61536+0.00083
    24.03 05:500.61366+0.00488
    24.03 04:500.60497-0.00038
    24.03 03:500.60806+0.00036
    24.03 02:500.61499-0.00242
    24.03 01:500.61062+0.00238
    24.03 00:500.6097-0.00424
    23.03 23:500.61041-0.00167
    23.03 22:500.6033-0.00542
    23.03 21:500.61225+0.00919
    23.03 20:500.60789-0.00264
    23.03 19:500.61052-0.00429
    23.03 18:500.61079-0.00107
    23.03 17:500.60769+0.00717
    23.03 16:500.60061-0.00113
    23.03 15:500.59764+0.00244
    23.03 14:500.5953-0.0005
    23.03 13:500.60183-0.00146
    23.03 12:500.60474+3.0E-5
    23.03 11:500.60391+0.00141
    23.03 10:500.60448+0.00461
    23.03 09:500.5988-0.0004
    23.03 08:500.59518-0.00142
    23.03 07:500.59815-0.00184
    23.03 06:500.59888+0.00243
    23.03 05:500.60109+0.00126
    23.03 04:500.58449-0.00642
    23.03 03:500.59891-0.00213
    23.03 02:500.60595-
    23.03 01:500.60816+0.00042
    23.03 00:500.59941+0.00028
    22.03 23:500.60504+0.00156
    22.03 22:500.60765-0.00226
    22.03 21:500.60663+0.00469
    22.03 20:500.59709-0.00205
    22.03 19:500.60492+0.00526
    22.03 18:500.60216-0.00085
    22.03 17:500.61331-0.00263
    22.03 16:500.60741-0.00027
    22.03 15:500.60028+0.00434
    22.03 14:500.59101+0.00272
    22.03 13:500.59204+0.00058
    22.03 12:500.58041+0.00687
    22.03 11:500.57509-0.00115
    22.03 10:500.57731
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.47939
    макс: 0.65047
    за месяц:
      0.50073
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20240.50316-0.02214
    27.03.20240.5253-0.05157
    26.03.20240.57687-0.02259
    25.03.20240.59946-0.01536
    24.03.20240.61482+0.01109
    23.03.20240.60373+0.01665
    22.03.20240.58708-0.00496
    21.03.20240.59204-0.0449
    20.03.20240.63694-0.00943
    19.03.20240.64637+0.02335
    18.03.20240.62302-0.0019
    17.03.20240.62492-0.02555
    16.03.20240.65047+0.00944
    15.03.20240.64103+0.03366
    14.03.20240.60737+0.00779
    13.03.20240.59958-0.00425
    12.03.20240.60383+0.01391
    11.03.20240.58992+0.00952
    10.03.20240.5804-0.02285
    09.03.20240.60325-0.0219
    08.03.20240.62515+0.02367
    07.03.20240.60148+0.00646
    06.03.20240.59502-0.01523
    05.03.20240.61025+0.02868
    04.03.20240.58157+0.00623
    03.03.20240.57534+0.00951
    02.03.20240.56583+0.02174
    01.03.20240.54409-0.00154
    29.02.20240.54563-0.0361
    28.02.20240.58173+0.03543
    27.02.20240.5463
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.46853
    макс: 5.195
    за квартал:
      0.50073
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20240.50316-0.02214
    27.03.20240.5253-0.05157
    26.03.20240.57687-0.02259
    25.03.20240.59946-0.01536
    24.03.20240.61482+0.01109
    23.03.20240.60373+0.01665
    22.03.20240.58708-0.00496
    21.03.20240.59204-0.0449
    20.03.20240.63694-0.00943
    19.03.20240.64637+0.02335
    18.03.20240.62302-0.0019
    17.03.20240.62492-0.02555
    16.03.20240.65047+0.00944
    15.03.20240.64103+0.03366
    14.03.20240.60737+0.00779
    13.03.20240.59958-0.00425
    12.03.20240.60383+0.01391
    11.03.20240.58992+0.00952
    10.03.20240.5804-0.02285
    09.03.20240.60325-0.0219
    08.03.20240.62515+0.02367
    07.03.20240.60148+0.00646
    06.03.20240.59502-0.01523
    05.03.20240.61025+0.02868
    04.03.20240.58157+0.00623
    03.03.20240.57534+0.00951
    02.03.20240.56583+0.02174
    01.03.20240.54409-0.00154
    29.02.20240.54563-0.0361
    28.02.20240.58173+0.03543
    27.02.20240.5463+0.03812
    26.02.20240.50818+0.00114
    25.02.20240.50704-0.02178
    24.02.20240.52882+0.06029
    23.02.20240.46853-0.06383
    22.02.20240.53236-0.22427
    21.02.20240.75663-0.17614
    20.02.20240.93277+0.00813
    19.02.20240.92464+0.01474
    18.02.20240.9099+0.03202
    17.02.20240.87788+0.0236
    16.02.20240.85428-0.00248
    15.02.20240.85676-0.01259
    14.02.20240.86935-0.0604
    13.02.20240.92975-0.00213
    12.02.20240.93188+0.01821
    11.02.20240.91367+0.04254
    10.02.20240.87113-0.00415
    09.02.20240.87528-0.14122
    08.02.20241.0165+0.12025
    07.02.20240.89625+0.09345
    06.02.20240.8028-0.14334
    05.02.20240.94614-0.31176
    04.02.20241.2579-0.7777
    03.02.20242.0356-0.961
    02.02.20242.9966+0.2508
    01.02.20242.7458+0.3529
    31.01.20242.3929-0.6992
    30.01.20243.0921-0.6861
    29.01.20243.7782-0.2698
    28.01.20244.048+0.1462
    27.01.20243.9018-0.3088
    26.01.20244.2106-0.0818
    25.01.20244.2924-0.0156
    24.01.20244.308+0.1261
    23.01.20244.1819-0.5592
    22.01.20244.7411-0.0077
    21.01.20244.7488-0.1455
    20.01.20244.8943+0.0361
    19.01.20244.8582-0.0156
    18.01.20244.8738+0.0085
    17.01.20244.8653+0.1547
    16.01.20244.7106-0.0742
    15.01.20244.7848+0.1553
    14.01.20244.6295-0.1458
    13.01.20244.7753+0.1819
    11.01.20244.5934-0.1897
    10.01.20244.7831+0.2143
    09.01.20244.5688-0.2039
    08.01.20244.7727+0.185
    07.01.20244.5877+0.0685
    06.01.20244.5192-0.184
    05.01.20244.7032-0.1493
    04.01.20244.8525+0.2989
    03.01.20244.5536-0.3028
    02.01.20244.8564-0.0957
    01.01.20244.9521-0.0998
    31.12.20235.0519-0.1431
    30.12.20235.195+0.144
    29.12.20235.051

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот