Меню сайта

Курс доллара к Arcblock

Обновлено: 13.11.2019 08:30:01

=
Калькулятор USD - ABT / Обратный расчет: курс Arcblock к доллару
Обменять доллар сша на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно arcblock, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1992
    макс: 5.0516
    за сутки:
    4.8881

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.11 08:304.8881-0.0479
    13.11 08:204.936-0.0249
    13.11 08:104.9609-0.0141
    13.11 08:004.975+0.007
    13.11 07:504.968+0.0738
    13.11 07:404.8942+0.0057
    13.11 07:304.8885+0.0393
    13.11 07:204.8492+0.0105
    13.11 07:104.8387-0.0196
    13.11 07:004.8583-0.0172
    13.11 06:504.8755-0.0629
    13.11 06:404.9384-0.0859
    13.11 06:305.0243+0.0085
    13.11 06:205.0158+0.0307
    13.11 06:104.9851+0.0776
    13.11 06:004.9075+0.0189
    13.11 05:504.8886+0.0556
    13.11 05:404.833+0.1031
    13.11 05:304.7299+0.0367
    13.11 05:204.6932-0.0008
    13.11 05:104.694+0.0152
    13.11 05:004.6788-0.003
    13.11 04:504.6818-0.036
    13.11 04:404.7178+0.0541
    13.11 04:304.6637+0.0916
    13.11 04:204.5721+0.0412
    13.11 04:104.5309+0.0644
    13.11 04:004.4665+0.0333
    13.11 03:504.4332-0.0135
    13.11 03:404.4467-0.0316
    13.11 03:304.4783-0.0298
    13.11 03:204.5081+0.0122
    13.11 03:104.4959-0.0235
    13.11 03:004.5194-0.0067
    13.11 02:504.5261+0.0229
    13.11 02:404.5032+0.0027
    13.11 02:304.5005-0.0115
    13.11 02:204.512-0.0331
    13.11 02:104.5451+0.0816
    13.11 02:004.4635+0.0099
    13.11 01:504.4536+0.0464
    13.11 01:404.4072+0.0313
    13.11 01:304.3759+0.0151
    13.11 01:204.3608-0.0391
    13.11 01:104.3999+0.039
    13.11 01:004.3609-0.0464
    13.11 00:504.4073-0.0605
    13.11 00:404.4678-0.0117
    13.11 00:304.4795-0.0309
    13.11 00:204.5104-0.0148
    13.11 00:104.5252-0.0229
    13.11 00:004.5481+0.0109
    12.11 23:504.5372-0.0056
    12.11 23:404.5428-0.0271
    12.11 23:304.5699-0.0227
    12.11 23:204.5926-0.0357
    12.11 23:104.6283+0.0166
    12.11 23:004.6117+0.002
    12.11 22:504.6097+0.002
    12.11 22:404.6077-0.0065
    12.11 22:304.6142-0.0023
    12.11 22:204.6165-0.0033
    12.11 22:104.6198-0.0097
    12.11 22:004.6295+0.0023
    12.11 21:504.6272-0.0032
    12.11 21:404.6304+0.0017
    12.11 21:304.6287+0.0355
    12.11 21:204.5932+0.0141
    12.11 21:104.5791+0.0011
    12.11 21:004.578-0.0139
    12.11 20:504.5919+0.004
    12.11 20:404.5879-0.0572
    12.11 20:304.6451-0.0312
    12.11 20:204.6763+0.0094
    12.11 20:104.6669-0.0021
    12.11 20:004.669+0.0246
    12.11 19:504.6444-0.0403
    12.11 19:404.6847+0.1269
    12.11 19:304.5578+0.0052
    12.11 19:204.5526-0.2614
    12.11 19:104.814+0.0175
    12.11 19:004.7965-0.1577
    12.11 18:504.9542-0.0974
    12.11 18:405.0516+0.052
    12.11 18:304.9996+0.1744
    12.11 18:204.8252+0.012
    12.11 18:104.8132+0.0839
    12.11 18:004.7293+0.0662
    12.11 17:504.6631-0.0176
    12.11 17:404.6807-0.0174
    12.11 17:304.6981+0.0307
    12.11 17:204.6674-0.0398
    12.11 17:104.7072+0.1067
    12.11 17:004.6005+0.1055
    12.11 16:504.495+0.0248
    12.11 16:404.4702+0.0199
    12.11 16:304.4503+0.0082
    12.11 16:204.4421-0.0073
    12.11 16:104.4494-0.0044
    12.11 16:004.4538+0.028
    12.11 15:504.4258-0.0189
    12.11 15:404.4447-0.0278
    12.11 15:304.4725+0.0761
    12.11 15:204.3964+0.0272
    12.11 15:104.3692-0.0071
    12.11 15:004.3763-0.005
    12.11 14:504.3813-0.0155
    12.11 14:404.3968-0.0899
    12.11 14:304.4867-0.0131
    12.11 14:204.4998+0.0371
    12.11 14:104.4627+0.0644
    12.11 14:004.3983+0.0177
    12.11 13:504.3806+0.0097
    12.11 13:404.3709+0.0074
    12.11 13:304.3635+0.0182
    12.11 13:204.3453+0.0138
    12.11 13:104.3315+0.0102
    12.11 13:004.3213+0.1002
    12.11 12:504.2211-0.0129
    12.11 12:404.234-0.0041
    12.11 12:304.2381+0.0389
    12.11 12:204.1992-0.0267
    12.11 12:104.2259-0.0664
    12.11 12:004.2923+0.0768
    12.11 11:504.2155-0.1767
    12.11 11:404.3922-0.0215
    12.11 11:304.4137+0.0004
    12.11 11:204.4133+0.005
    12.11 11:104.4083+0.0588
    12.11 11:004.3495-0.0366
    12.11 10:504.3861+0.0359
    12.11 10:404.3502-0.0442
    12.11 10:304.3944-0.0216
    12.11 10:204.416-0.0548
    12.11 10:104.4708-0.0863
    12.11 10:004.5571-0.0572
    12.11 09:504.6143+0.0506
    12.11 09:404.5637+0.0819
    12.11 09:304.4818+0.0066
    12.11 09:204.4752+0.0474
    12.11 09:104.4278-0.0253
    12.11 09:004.4531+0.0717
    12.11 08:504.3814+0.0108
    12.11 08:404.3706+0.069
    12.11 08:304.3016
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1618
    макс: 6.3929
    за неделю:
    4.8881

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0141
    13.11 08:004.975-0.0196
    13.11 07:004.8583+0.0776
    13.11 06:004.9075+0.0152
    13.11 05:004.6788+0.0644
    13.11 04:004.4665-0.0235
    13.11 03:004.5194+0.0816
    13.11 02:004.4635+0.039
    13.11 01:004.3609-0.0229
    13.11 00:004.5481+0.0166
    12.11 23:004.6117-0.0097
    12.11 22:004.6295+0.0011
    12.11 21:004.578-0.0021
    12.11 20:004.669+0.0175
    12.11 19:004.7965+0.0839
    12.11 18:004.7293+0.1067
    12.11 17:004.6005-0.0044
    12.11 16:004.4538-0.0071
    12.11 15:004.3763+0.0644
    12.11 14:004.3983+0.0102
    12.11 13:004.3213-0.0664
    12.11 12:004.2923+0.0588
    12.11 11:004.3495-0.0863
    12.11 10:004.5571-0.0253
    12.11 09:004.4531+0.0119
    12.11 08:004.2142-0.0263
    12.11 07:004.4297+0.0892
    12.11 06:004.1618-0.081
    12.11 05:004.4008-0.2936
    12.11 04:004.7669+0.0551
    12.11 03:004.8808-0.1552
    12.11 02:004.9581-0.0065
    12.11 01:005.1966+0.0493
    12.11 00:005.0858+0.0028
    11.11 23:005.0236+0.0897
    11.11 22:004.8579-0.0132
    11.11 21:004.8293-0.1354
    11.11 20:004.9502+0.1441
    11.11 19:005.0513-0.1938
    11.11 18:005.0837-0.0622
    11.11 17:005.5024-0.1486
    11.11 16:005.953-0.0652
    11.11 15:006.0788+0.0037
    11.11 14:006.1732+0.028
    11.11 13:006.1349+0.0503
    11.11 12:006.0985-0.0202
    11.11 11:006.1205+0.0104
    11.11 10:006.1372+0.0014
    11.11 09:006.0735+0.0231
    11.11 08:006.0117+0.0026
    11.11 07:006.0028+0.0136
    11.11 06:005.9472-0.0022
    11.11 05:005.96-0.0137
    11.11 04:005.9967-0.0042
    11.11 03:006.0315-0.0127
    11.11 02:006.0582-0.0077
    11.11 01:006.0348+0.0069
    11.11 00:006.0165+0.02
    10.11 23:005.9886-0.0065
    10.11 22:006.0191+0.0145
    10.11 21:006.1544+0.029
    10.11 20:006.1007+0.0117
    10.11 19:006.2044+0.0096
    10.11 18:006.2333-0.0006
    10.11 17:006.2368+0.007
    10.11 16:006.1866-0.0291
    10.11 15:006.2328-0.0131
    10.11 14:006.23+0.0061
    10.11 13:006.2167-0.0104
    10.11 12:006.2299+0.0016
    10.11 11:006.2212-0.0046
    10.11 10:006.2508-0.0171
    10.11 09:006.2367+0.0052
    10.11 08:006.308-0.0031
    10.11 07:006.3338-0.0012
    10.11 06:006.2929-0.0118
    10.11 05:006.3298-0.0083
    10.11 04:006.3278-0.0011
    10.11 03:006.3248+0.0005
    10.11 02:006.3081+0.001
    10.11 01:006.2856-0.012
    10.11 00:006.297+0.0014
    09.11 23:006.2873-0.0067
    09.11 22:006.2634-0.0047
    09.11 21:006.2428-0.0007
    09.11 20:006.2324-0.0058
    09.11 19:006.2257+0.0146
    09.11 18:006.1951-0.0145
    09.11 17:006.1914+0.0108
    09.11 16:006.1561-0.0006
    09.11 15:006.3371-0.0071
    09.11 14:006.3312-0.0014
    09.11 13:006.2121+0.0128
    09.11 12:006.2636+0.0216
    09.11 11:006.2055+0.0072
    09.11 10:006.2067-0.0025
    09.11 09:006.249-0.0253
    09.11 08:006.2846-0.0024
    09.11 07:006.2757-0.0031
    09.11 06:006.3023+0.0004
    09.11 05:006.3017-0.0078
    09.11 04:006.2985-0.0027
    09.11 03:006.2983+0.001
    09.11 02:006.2416-0.0166
    09.11 01:006.2479+0.0092
    09.11 00:006.2794+0.004
    08.11 23:006.2839+0.0332
    08.11 22:006.2413-0.0113
    08.11 21:006.2714-0.0202
    08.11 20:006.3356+0.0014
    08.11 19:006.234+0.0033
    08.11 18:006.3929-0.0444
    08.11 17:006.3294+0.0039
    08.11 16:006.1348+0.0083
    08.11 15:006.066-0.0149
    08.11 14:006.1028+0.0018
    08.11 13:006.0341+0.0186
    08.11 12:006.026-0.0142
    08.11 11:005.9335-0.0014
    08.11 10:005.9589-0.0105
    08.11 09:005.9537+0.0034
    08.11 08:005.9008-0.0006
    08.11 07:005.8984-0.0136
    08.11 06:005.8996-0.0015
    08.11 05:005.908-0.007
    08.11 04:005.9272-0.009
    08.11 03:005.9333+0.0029
    08.11 02:005.9412-0.0057
    08.11 01:005.9554-0.0002
    08.11 00:005.9522+0.0086
    07.11 23:005.9623+0.0058
    07.11 22:005.9501+0.0028
    07.11 21:005.9697-0.0153
    07.11 20:005.969+0.0028
    07.11 19:006.032-0.0054
    07.11 18:006.0201-0.0115
    07.11 17:006.0239+0.0135
    07.11 16:006.033-0.0024
    07.11 15:006.054-0.0222
    07.11 14:006.0498-0.0098
    07.11 13:005.9257-0.029
    07.11 12:005.9471+0.029
    07.11 11:005.892-0.0028
    07.11 10:005.8956-0.008
    07.11 09:005.9304-0.0051
    07.11 08:005.8886+0.0022
    07.11 07:005.9123+0.0061
    07.11 06:005.9439-0.006
    07.11 05:005.9179-0.0055
    07.11 04:005.8252+0.0008
    07.11 03:005.877-0.0001
    07.11 02:005.8805+0.0146
    07.11 01:005.9043-0.0057
    07.11 00:005.9179+0.0045
    06.11 23:005.9151-0.0079
    06.11 22:005.9119+0.0086
    06.11 21:005.8886+0.0197
    06.11 20:005.8774-0.0234
    06.11 19:005.9383+0.0024
    06.11 18:005.9914-0.0025
    06.11 17:006.0156-
    06.11 16:006.0097+0.0041
    06.11 15:006.0067+0.0209
    06.11 14:005.9762-0.0456
    06.11 13:006.1204+0.01
    06.11 12:005.9714+0.013
    06.11 11:005.8432-0.0095
    06.11 10:005.8139-0.0262
    06.11 09:005.8437
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.1618
    макс: 8.2216
    за месяц:
    4.8881
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.11.20194.4855-1.0836
    11.11.20195.5691-0.6236
    10.11.20196.1927-0.0651
    09.11.20196.2578+0.1574
    08.11.20196.1004+0.1467
    07.11.20195.9537+0.0101
    06.11.20195.9436-0.3771
    05.11.20196.3207-0.0146
    04.11.20196.3353+0.0639
    03.11.20196.2714+0.1609
    02.11.20196.1105-0.1321
    01.11.20196.2426-0.1983
    31.10.20196.4409+0.1162
    30.10.20196.3247+0.152
    29.10.20196.1727+0.063
    28.10.20196.1097-0.6286
    27.10.20196.7383-0.4968
    26.10.20197.2351-0.817
    25.10.20198.0521-0.1695
    24.10.20198.2216+0.4509
    23.10.20197.7707+0.5236
    22.10.20197.2471+0.1068
    21.10.20197.1403-0.1745
    20.10.20197.3148-0.0356
    19.10.20197.3504+0.2129
    18.10.20197.1375+0.3625
    17.10.20196.775+0.2135
    16.10.20196.5615+0.1841
    15.10.20196.3774-0.0927
    14.10.20196.4701+0.0851
    13.10.20196.385
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 4.1618
    макс: 8.2216
    за квартал:
    4.8881
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.11.20194.4855-1.0836
    11.11.20195.5691-0.6236
    10.11.20196.1927-0.0651
    09.11.20196.2578+0.1574
    08.11.20196.1004+0.1467
    07.11.20195.9537+0.0101
    06.11.20195.9436-0.3771
    05.11.20196.3207-0.0146
    04.11.20196.3353+0.0639
    03.11.20196.2714+0.1609
    02.11.20196.1105-0.1321
    01.11.20196.2426-0.1983
    31.10.20196.4409+0.1162
    30.10.20196.3247+0.152
    29.10.20196.1727+0.063
    28.10.20196.1097-0.6286
    27.10.20196.7383-0.4968
    26.10.20197.2351-0.817
    25.10.20198.0521-0.1695
    24.10.20198.2216+0.4509
    23.10.20197.7707+0.5236
    22.10.20197.2471+0.1068
    21.10.20197.1403-0.1745
    20.10.20197.3148-0.0356
    19.10.20197.3504+0.2129
    18.10.20197.1375+0.3625
    17.10.20196.775+0.2135
    16.10.20196.5615+0.1841
    15.10.20196.3774-0.0927
    14.10.20196.4701+0.0851
    13.10.20196.385-0.0649
    12.10.20196.4499+0.0494
    11.10.20196.4005+0.208
    10.10.20196.1925+0.0235
    09.10.20196.169-0.4469
    08.10.20196.6159-0.1404
    07.10.20196.7563+0.0652
    06.10.20196.6911-0.1306
    05.10.20196.8217+0.0307
    04.10.20196.791+0.1599
    03.10.20196.6311-0.0498
    02.10.20196.6809+0.0708
    01.10.20196.6101-0.1164
    30.09.20196.7265+0.037
    29.09.20196.6895+0.0763
    28.09.20196.6132-0.0839
    27.09.20196.6971+0.199
    26.09.20196.4981-0.1028
    25.09.20196.6009+1.1543
    24.09.20195.4466+0.3441
    23.09.20195.1025-0.113
    22.09.20195.2155+0.0834
    21.09.20195.1321+0.0008
    20.09.20195.1313-0.0092
    19.09.20195.1405+0.1156
    18.09.20195.0249-0.0904
    17.09.20195.1153+0.0877
    16.09.20195.0276+0.0396
    15.09.20194.988-0.251
    14.09.20195.239+0.0073
    13.09.20195.2317-0.0328
    12.09.20195.2645-0.0817
    11.09.20195.3462+0.1694
    10.09.20195.1768-0.0458
    09.09.20195.2226-0.048
    08.09.20195.2706-0.1787
    07.09.20195.4493+0.0927
    06.09.20195.3566-0.0142
    05.09.20195.3708+0.016
    04.09.20195.3548+0.1263
    03.09.20195.2285-0.0809
    02.09.20195.3094-0.009
    01.09.20195.3184+0.0667
    31.08.20195.2517-0.215
    30.08.20195.4667-0.0824
    29.08.20195.5491+0.5521
    28.08.20194.997+0.0431
    27.08.20194.9539+0.0013
    26.08.20194.9526+0.1002
    25.08.20194.8524+0.085
    24.08.20194.7674+0.0579
    23.08.20194.7095-0.1368
    22.08.20194.8463-0.3222
    21.08.20195.1685+0.0723
    20.08.20195.0962+0.1327
    19.08.20194.9635-0.0809
    18.08.20195.0444-0.0248
    17.08.20195.0692-0.008
    16.08.20195.0772+0.0238
    15.08.20195.0534+0.4087
    14.08.20194.6447

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »