Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Arcblock

    Все криптовалюты » Доллар США » Arcblock »

    Курс доллара к Arcblock

    Обновлено: 20.04.2024 18:03:01

    =
    Калькулятор USD - ABT / Обратный расчет: курс Arcblock к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно arcblock, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43811
      макс: 0.46608
      за сутки:
        0.45164

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 18:030.45164-0.00296
      20.04 18:000.4546+0.00013
      20.04 17:500.45447+0.00092
      20.04 17:400.45355+0.00053
      20.04 17:300.45302+0.00023
      20.04 17:200.45279+0.00043
      20.04 17:100.45236-0.00099
      20.04 17:000.45335+0.00076
      20.04 16:500.45259+0.0003
      20.04 16:400.45229+0.0002
      20.04 16:300.45209+0.00097
      20.04 16:200.45112+0.00123
      20.04 16:100.44989+0.00022
      20.04 16:030.44967+0.00033
      20.04 16:000.44934-0.00153
      20.04 15:500.45087+0.00228
      20.04 15:400.44859-0.00177
      20.04 15:300.45036-0.00061
      20.04 15:200.45097+0.00018
      20.04 15:100.45079-0.00163
      20.04 15:000.45242+0.00034
      20.04 14:500.45208+0.00026
      20.04 14:400.45182-0.00181
      20.04 14:300.45363+0.00027
      20.04 14:200.45336+0.00024
      20.04 14:100.45312+0.00055
      20.04 14:030.45257+0.00038
      20.04 14:000.45219-0.00109
      20.04 13:500.45328+0.00028
      20.04 13:400.453+0.0013
      20.04 13:300.4517-6.0E-5
      20.04 13:200.45176+0.00044
      20.04 13:100.45132-0.00031
      20.04 13:000.45163+0.00067
      20.04 12:500.45096+0.0034
      20.04 12:400.44756+0.00296
      20.04 12:300.4446+0.00055
      20.04 12:200.44405+0.00047
      20.04 12:100.44358-0.00012
      20.04 12:030.4437+1.0E-5
      20.04 12:000.44369-0.00151
      20.04 11:500.4452+0.00078
      20.04 11:400.44442-0.00026
      20.04 11:300.44468-0.00023
      20.04 11:200.44491+0.0001
      20.04 11:100.44481+0.00109
      20.04 11:000.44372-0.00073
      20.04 10:500.44445+0.001
      20.04 10:400.44345-0.00207
      20.04 10:300.44552-0.00075
      20.04 10:200.44627+0.002
      20.04 10:100.44427-0.00092
      20.04 10:030.44519+0.00025
      20.04 10:000.44494+0.00048
      20.04 09:500.44446+0.00111
      20.04 09:400.44335-0.00134
      20.04 09:300.44469+0.00089
      20.04 09:200.4438+0.00205
      20.04 09:100.44175-0.00077
      20.04 09:000.44252-0.00022
      20.04 08:500.44274-0.00137
      20.04 08:400.44411-0.00112
      20.04 08:300.44523-0.00093
      20.04 08:200.44616+0.00073
      20.04 08:100.44543+0.00077
      20.04 08:030.44466-0.00045
      20.04 08:000.44511-0.00241
      20.04 07:500.44752-0.00019
      20.04 07:400.44771+0.00162
      20.04 07:300.44609-0.00229
      20.04 07:200.44838-0.00199
      20.04 07:100.45037+0.00057
      20.04 07:000.4498-0.00012
      20.04 06:500.44992+0.00585
      20.04 06:400.44407+0.00248
      20.04 06:300.44159-0.00136
      20.04 06:200.44295-0.00034
      20.04 06:100.44329+0.0021
      20.04 06:030.44119-0.00045
      20.04 06:000.44164-0.00015
      20.04 05:500.44179-0.00221
      20.04 05:400.444+0.00068
      20.04 05:300.44332-0.00084
      20.04 05:200.44416+0.0028
      20.04 05:100.44136+0.00018
      20.04 05:000.44118-0.00073
      20.04 04:500.44191+0.00285
      20.04 04:400.43906+0.00095
      20.04 04:300.43811-0.01486
      20.04 04:200.45297-0.00347
      20.04 04:100.45644+0.00037
      20.04 04:030.45607-0.00109
      20.04 04:000.45716-0.00366
      20.04 03:500.46082-0.00298
      20.04 03:400.4638-0.00191
      20.04 03:300.46571+1.0E-5
      20.04 03:200.4657-0.00038
      20.04 03:100.46608+0.00126
      20.04 03:000.46482+0.00323
      20.04 02:500.46159+0.0006
      20.04 02:400.46099+0.00193
      20.04 02:300.45906+0.00098
      20.04 02:200.45808+0.00105
      20.04 02:100.45703+0.00083
      20.04 02:030.4562-0.00058
      20.04 02:000.45678+0.00228
      20.04 01:500.4545+0.00124
      20.04 01:400.45326+0.00027
      20.04 01:300.45299+0.00328
      20.04 01:200.44971-0.0038
      20.04 01:100.45351+0.00038
      20.04 01:000.45313+0.00241
      20.04 00:500.45072+0.00046
      20.04 00:400.45026-0.00036
      20.04 00:300.45062-0.00237
      20.04 00:200.45299-0.00084
      20.04 00:100.45383-0.00243
      20.04 00:030.45626-0.00012
      20.04 00:000.45638-0.00317
      19.04 23:500.45955+0.00125
      19.04 23:400.4583+0.00059
      19.04 23:300.45771-0.00165
      19.04 23:200.45936+0.00014
      19.04 23:100.45922-0.00091
      19.04 23:000.46013+0.00062
      19.04 22:500.45951+0.00111
      19.04 22:400.4584+0.00193
      19.04 22:300.45647-0.00175
      19.04 22:200.45822-6.0E-5
      19.04 22:100.45828+0.0029
      19.04 22:030.45538-0.00042
      19.04 22:000.4558+0.00017
      19.04 21:500.45563-0.00467
      19.04 21:400.4603+0.0022
      19.04 21:300.4581-0.00111
      19.04 21:200.45921-9.0E-5
      19.04 21:100.4593-0.00027
      19.04 21:000.45957-0.00038
      19.04 20:500.45995+0.00098
      19.04 20:400.45897-0.00075
      19.04 20:300.45972-0.00122
      19.04 20:200.46094+0.00096
      19.04 20:100.45998-0.00041
      19.04 20:030.46039+5.0E-5
      19.04 20:000.46034+1.0E-5
      19.04 19:500.46033+0.00016
      19.04 19:400.46017-0.00069
      19.04 19:300.46086+0.00297
      19.04 19:200.45789+0.00011
      19.04 19:100.45778-0.00042
      19.04 19:000.4582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37508
      макс: 0.50391
      за неделю:
      0.45164  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 18:030.45164+0.00013
      20.04 17:500.45447+0.00076
      20.04 16:500.45259-0.00153
      20.04 15:500.45087+0.00034
      20.04 14:500.45208-0.00109
      20.04 13:500.45328+0.00067
      20.04 12:500.45096-0.00151
      20.04 11:500.4452-0.00073
      20.04 10:500.44445+0.00048
      20.04 09:500.44446-0.00022
      20.04 08:500.44274-0.00241
      20.04 07:500.44752-0.00012
      20.04 06:500.44992-0.00015
      20.04 05:500.44179-0.00073
      20.04 04:500.44191-0.00366
      20.04 03:500.46082+0.00323
      20.04 02:500.46159+0.00228
      20.04 01:500.4545+0.00241
      20.04 00:500.45072-0.00317
      19.04 23:500.45955+0.00062
      19.04 22:500.45951+0.00017
      19.04 21:500.45563-0.00038
      19.04 20:500.45995+1.0E-5
      19.04 19:500.46033+0.00084
      19.04 18:500.45736+0.00353
      19.04 17:500.4585-0.00024
      19.04 16:500.45515-0.00046
      19.04 15:500.45285-0.00332
      19.04 14:500.44835-0.00068
      19.04 13:500.44529+0.00073
      19.04 12:500.44694-0.00072
      19.04 11:500.44682-0.00022
      19.04 10:500.45062-0.0051
      19.04 09:500.44865+0.00164
      19.04 08:500.44161-0.02034
      19.04 07:500.465+0.00056
      19.04 06:500.46665-0.0068
      19.04 05:500.48391-0.00203
      19.04 04:500.46926-0.00274
      19.04 03:500.45325+0.00114
      19.04 02:500.45818+0.00044
      19.04 01:500.45669+0.00163
      19.04 00:500.45703-0.00314
      18.04 23:500.45204-0.00165
      18.04 22:500.4564-0.00155
      18.04 21:500.46087+0.00044
      18.04 20:500.46469-0.00659
      18.04 19:500.44061-0.00309
      18.04 18:500.44524-0.00533
      18.04 17:500.45327+0.00366
      18.04 16:500.47529+0.00025
      18.04 15:500.4685-5.0E-5
      18.04 14:500.46523+0.00082
      18.04 13:500.4657-2.0E-5
      18.04 12:500.46564-0.00084
      18.04 11:500.4703+0.00171
      18.04 10:500.48469+0.0007
      18.04 09:500.48198-0.00028
      18.04 08:500.4746-0.00402
      18.04 07:500.47869+0.00236
      18.04 06:500.47628+0.00054
      18.04 05:500.47186-0.0002
      18.04 04:500.46995-0.00365
      18.04 03:500.47419+0.00126
      18.04 02:500.47105-0.00554
      18.04 01:500.47471-0.00174
      18.04 00:500.47703+0.00654
      17.04 23:500.47361-0.00741
      17.04 22:500.47997+0.00092
      17.04 21:500.46646+0.00528
      17.04 20:500.47684-0.00408
      17.04 19:500.50391+0.00456
      17.04 18:500.49197-0.00246
      17.04 17:500.49652+0.00208
      17.04 16:500.47341+0.0011
      17.04 15:500.46804-0.00302
      17.04 14:500.46889+9.0E-5
      17.04 13:500.46931-0.00013
      17.04 12:500.46869-0.0012
      17.04 11:500.46891-0.00042
      17.04 10:500.46325-0.00643
      17.04 09:500.4634+0.00083
      17.04 08:500.45909-0.00602
      17.04 07:500.4457+0.00124
      17.04 06:500.48265-0.0008
      17.04 05:500.48161-0.00739
      17.04 04:500.48472-0.00178
      17.04 03:500.4882+0.00292
      17.04 02:500.4764+0.00315
      17.04 01:500.47774-0.00153
      17.04 00:500.48652+0.00128
      16.04 23:500.49398+0.0004
      16.04 22:500.48718+0.00377
      16.04 21:500.48637+0.00899
      16.04 20:500.47348-0.01872
      16.04 19:500.48994+0.00282
      16.04 18:500.48992+0.00061
      16.04 17:500.4809+0.00085
      16.04 16:500.47483+0.00044
      16.04 15:500.47255-0.00261
      16.04 14:500.47186-0.00024
      16.04 13:500.46642+0.00077
      16.04 12:500.46008-0.00423
      16.04 11:500.46229+0.00113
      16.04 10:500.4593+0.00168
      16.04 09:500.46218+0.0024
      16.04 08:500.46476+0.00354
      16.04 07:500.46702+0.00096
      16.04 06:500.45705-0.00198
      16.04 05:500.46507-0.00081
      16.04 04:500.4569+0.00232
      16.04 03:500.45975+0.00023
      16.04 02:500.45375-0.00022
      16.04 01:500.45828+0.00115
      16.04 00:500.45732-0.00181
      15.04 23:500.46377-0.00063
      15.04 22:500.46376-0.0015
      15.04 21:500.46652+0.00011
      15.04 20:500.46541+0.00073
      15.04 19:500.45785+0.00294
      15.04 18:500.44795+0.01081
      15.04 17:500.44253-0.00168
      15.04 16:500.43791-0.00083
      15.04 15:500.43467+0.00306
      15.04 14:500.42756-0.00538
      15.04 13:500.42493-0.00689
      15.04 12:500.43686+0.00142
      15.04 11:500.44103+0.00084
      15.04 10:500.43001+9.0E-5
      15.04 09:500.44089+0.00047
      15.04 08:500.44351-0.00319
      15.04 07:500.44288-0.00217
      15.04 06:500.42558-0.00084
      15.04 05:500.42925-0.00016
      15.04 04:500.42954+0.00181
      15.04 03:500.42733-0.00247
      15.04 02:500.42891+0.00032
      15.04 01:500.43043-0.00173
      15.04 00:500.46677+0.00585
      14.04 23:500.44439-0.00716
      14.04 22:500.4552-0.00373
      14.04 21:500.44671-0.00544
      14.04 20:500.45702-0.0033
      14.04 19:500.45812-0.00151
      14.04 18:500.45881-0.00727
      14.04 17:500.483-0.00839
      14.04 16:500.47349+0.00999
      14.04 15:500.43773-0.0008
      14.04 14:500.43661-0.00228
      14.04 13:500.44188+0.00252
      14.04 12:500.43291+0.00252
      14.04 11:500.42622-0.00434
      14.04 10:500.4325+0.00107
      14.04 09:500.43037+0.00399
      14.04 08:500.42729+0.00042
      14.04 07:500.43685+0.00225
      14.04 06:500.48122+0.00293
      14.04 05:500.46128-6.0E-5
      14.04 04:500.45282+0.00236
      14.04 03:500.44174+0.00715
      14.04 02:500.4293-0.00474
      14.04 01:500.43964+0.00603
      14.04 00:500.43867+0.01862
      13.04 23:500.41951+0.00579
      13.04 22:500.39943-6.0E-5
      13.04 21:500.40169+0.00071
      13.04 20:500.39254+0.00857
      13.04 19:500.37508
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.35084
      макс: 0.63694
      за месяц:
        0.45164
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20240.45502-0.00794
      18.04.20240.46296-0.01038
      17.04.20240.47334-5.0E-5
      16.04.20240.47339+0.02944
      15.04.20240.44395-0.00244
      14.04.20240.44639+0.05597
      13.04.20240.39042-0.00236
      12.04.20240.39278+0.0209
      11.04.20240.37188+0.01206
      10.04.20240.35982+0.00898
      09.04.20240.35084-0.00335
      08.04.20240.35419-0.04024
      07.04.20240.39443-0.04436
      06.04.20240.43879-0.04521
      05.04.20240.484+0.00257
      04.04.20240.48143-0.0331
      03.04.20240.51453-0.06769
      02.04.20240.58222+0.03398
      01.04.20240.54824+0.01794
      31.03.20240.5303+0.01564
      30.03.20240.51466+0.01037
      29.03.20240.50429+0.00113
      28.03.20240.50316-0.02214
      27.03.20240.5253-0.05157
      26.03.20240.57687-0.02259
      25.03.20240.59946-0.01536
      24.03.20240.61482+0.01109
      23.03.20240.60373+0.01665
      22.03.20240.58708-0.00496
      21.03.20240.59204-0.0449
      20.03.20240.63694
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20240.45502-0.00794
      18.04.20240.46296-0.01038
      17.04.20240.47334-5.0E-5
      16.04.20240.47339+0.02944
      15.04.20240.44395-0.00244
      14.04.20240.44639+0.05597
      13.04.20240.39042-0.00236
      12.04.20240.39278+0.0209
      11.04.20240.37188+0.01206
      10.04.20240.35982+0.00898
      09.04.20240.35084-0.00335
      08.04.20240.35419-0.04024
      07.04.20240.39443-0.04436
      06.04.20240.43879-0.04521
      05.04.20240.484+0.00257
      04.04.20240.48143-0.0331
      03.04.20240.51453-0.06769
      02.04.20240.58222+0.03398
      01.04.20240.54824+0.01794
      31.03.20240.5303+0.01564
      30.03.20240.51466+0.01037
      29.03.20240.50429+0.00113
      28.03.20240.50316-0.02214
      27.03.20240.5253-0.05157
      26.03.20240.57687-0.02259
      25.03.20240.59946-0.01536
      24.03.20240.61482+0.01109
      23.03.20240.60373+0.01665
      22.03.20240.58708-0.00496
      21.03.20240.59204-0.0449
      20.03.20240.63694-0.00943
      19.03.20240.64637+0.02335
      18.03.20240.62302-0.0019
      17.03.20240.62492-0.02555
      16.03.20240.65047+0.00944
      15.03.20240.64103+0.03366
      14.03.20240.60737+0.00779
      13.03.20240.59958-0.00425
      12.03.20240.60383+0.01391
      11.03.20240.58992+0.00952
      10.03.20240.5804-0.02285
      09.03.20240.60325-0.0219
      08.03.20240.62515+0.02367
      07.03.20240.60148+0.00646
      06.03.20240.59502-0.01523
      05.03.20240.61025+0.02868
      04.03.20240.58157+0.00623
      03.03.20240.57534+0.00951
      02.03.20240.56583+0.02174
      01.03.20240.54409-0.00154
      29.02.20240.54563-0.0361
      28.02.20240.58173+0.03543
      27.02.20240.5463+0.03812
      26.02.20240.50818+0.00114
      25.02.20240.50704-0.02178
      24.02.20240.52882+0.06029
      23.02.20240.46853-0.06383
      22.02.20240.53236-0.22427
      21.02.20240.75663-0.17614
      20.02.20240.93277+0.00813
      19.02.20240.92464+0.01474
      18.02.20240.9099+0.03202
      17.02.20240.87788+0.0236
      16.02.20240.85428-0.00248
      15.02.20240.85676-0.01259
      14.02.20240.86935-0.0604
      13.02.20240.92975-0.00213
      12.02.20240.93188+0.01821
      11.02.20240.91367+0.04254
      10.02.20240.87113-0.00415
      09.02.20240.87528-0.14122
      08.02.20241.0165+0.12025
      07.02.20240.89625+0.09345
      06.02.20240.8028-0.14334
      05.02.20240.94614-0.31176
      04.02.20241.2579-0.7777
      03.02.20242.0356-0.961
      02.02.20242.9966+0.2508
      01.02.20242.7458+0.3529
      31.01.20242.3929-0.6992
      30.01.20243.0921-0.6861
      29.01.20243.7782-0.2698
      28.01.20244.048+0.1462
      27.01.20243.9018-0.3088
      26.01.20244.2106-0.0818
      25.01.20244.2924-0.0156
      24.01.20244.308+0.1261
      23.01.20244.1819-0.5592
      22.01.20244.7411-0.0077
      21.01.20244.7488+4.7488
      20.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.