Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Доллар США » Ark »

    Курс доллара к Ark

    Обновлено: 19.04.2024 02:50:01

    =
    Калькулятор USD - ARK / Обратный расчет: курс Ark к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ark, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3633
      макс: 1.4793
      за сутки:
        1.3861

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 02:501.3861+0.0028
      19.04 02:401.3833+0.0008
      19.04 02:301.3825+0.0042
      19.04 02:201.3783-0.002
      19.04 02:101.3803+0.001
      19.04 02:031.3793+0.0003
      19.04 02:001.379+0.0019
      19.04 01:501.3771-0.0011
      19.04 01:401.3782-0.008
      19.04 01:301.3862+0.0013
      19.04 01:201.3849+0.0018
      19.04 01:101.3831+0.0012
      19.04 01:001.3819-0.0006
      19.04 00:501.3825-0.0021
      19.04 00:401.3846-0.0004
      19.04 00:301.385+0.0068
      19.04 00:201.3782-0.0032
      19.04 00:101.3814-0.0048
      19.04 00:031.3862-0.0002
      19.04 00:001.3864-0.0022
      18.04 23:501.3886-0.0014
      18.04 23:401.39+0.0024
      18.04 23:301.3876+0.0007
      18.04 23:201.3869-0.0049
      18.04 23:101.3918+0.0024
      18.04 23:001.3894-0.0025
      18.04 22:501.3919-0.0005
      18.04 22:401.3924-
      18.04 22:301.3924-0.0063
      18.04 22:201.3987+0.0022
      18.04 22:101.3965-0.0063
      18.04 22:031.4028-0.0003
      18.04 22:001.4031-0.0004
      18.04 21:501.4035-0.0056
      18.04 21:401.4091-0.0037
      18.04 21:301.4128-0.0123
      18.04 21:201.4251+0.0093
      18.04 21:101.4158-0.0044
      18.04 21:001.4202+0.0121
      18.04 20:501.4081+0.0011
      18.04 20:401.407-0.0018
      18.04 20:301.4088+0.0062
      18.04 20:201.4026-0.0026
      18.04 20:101.4052+0.0064
      18.04 20:031.3988+0.0011
      18.04 20:001.3977+0.0013
      18.04 19:501.3964+0.0058
      18.04 19:401.3906+0.0057
      18.04 19:301.3849-0.0131
      18.04 19:201.398+0.0025
      18.04 19:101.3955-0.0043
      18.04 19:001.3998+0.0015
      18.04 18:501.3983-0.0001
      18.04 18:401.3984+0.003
      18.04 18:301.3954+0.0078
      18.04 18:201.3876-0.0044
      18.04 18:101.392-0.006
      18.04 18:031.398-0.0011
      18.04 18:001.3991-0.0004
      18.04 17:501.3995+0.0024
      18.04 17:401.3971+0.0338
      18.04 17:301.3633-0.0392
      18.04 17:201.4025-0.0244
      18.04 17:101.4269+0.0023
      18.04 17:001.4246-0.0046
      18.04 16:501.4292+0.0042
      18.04 16:401.425+0.0018
      18.04 16:301.4232-0.0079
      18.04 16:201.4311+0.0008
      18.04 16:101.4303-0.0037
      18.04 16:031.434+0.0005
      18.04 16:001.4335+0.003
      18.04 15:501.4305-0.0096
      18.04 15:401.4401+0.0162
      18.04 15:301.4239+0.0021
      18.04 15:201.4218+0.0033
      18.04 15:101.4185+0.0059
      18.04 15:001.4126+0.0021
      18.04 14:501.4105+0.001
      18.04 14:401.4095+0.002
      18.04 14:301.4075-0.0136
      18.04 14:201.4211-0.0088
      18.04 14:101.4299-0.0134
      18.04 14:031.4433-0.0014
      18.04 14:001.4447+0.0011
      18.04 13:501.4436-0.0006
      18.04 13:401.4442-0.0021
      18.04 13:301.4463-0.0014
      18.04 13:201.4477+0.0014
      18.04 13:101.4463+0.0013
      18.04 13:001.445-0.0072
      18.04 12:501.4522+0.0046
      18.04 12:401.4476-0.0006
      18.04 12:301.4482+0.0032
      18.04 12:201.445+0.0002
      18.04 12:101.4448-0.0043
      18.04 12:031.4491+0.0001
      18.04 12:001.449+0.0027
      18.04 11:501.4463-0.0005
      18.04 11:401.4468-0.026
      18.04 11:301.4728+0.0013
      18.04 11:201.4715+0.0152
      18.04 11:101.4563-0.0091
      18.04 11:001.4654-0.0005
      18.04 10:501.4659+0.0009
      18.04 10:401.465+0.0108
      18.04 10:301.4542+0.0023
      18.04 10:201.4519-0.0091
      18.04 10:101.461-0.0014
      18.04 10:031.4624-0.003
      18.04 10:001.4654-0.0015
      18.04 09:501.4669+0.005
      18.04 09:401.4619+0.0077
      18.04 09:301.4542+0.0088
      18.04 09:201.4454+0.001
      18.04 09:101.4444+0.0118
      18.04 09:001.4326+0.004
      18.04 08:501.4286-0.0004
      18.04 08:401.429+0.0001
      18.04 08:301.4289-0.0024
      18.04 08:201.4313+0.0015
      18.04 08:101.4298+0.0006
      18.04 08:031.4292-0.0008
      18.04 08:001.43+0.0035
      18.04 07:501.4265+0.0098
      18.04 07:401.4167-0.0057
      18.04 07:301.4224-0.0055
      18.04 07:201.4279+0.0007
      18.04 07:101.4272+0.0037
      18.04 07:001.4235-0.0034
      18.04 06:501.4269+0.008
      18.04 06:401.4189+0.0005
      18.04 06:301.4184+0.0008
      18.04 06:201.4176-0.0031
      18.04 06:101.4207-0.0091
      18.04 06:031.4298-0.0028
      18.04 06:001.4326-0.0019
      18.04 05:501.4345-0.0095
      18.04 05:401.444+0.0013
      18.04 05:301.4427+0.0062
      18.04 05:201.4365+0.0096
      18.04 05:101.4269-0.0157
      18.04 05:001.4426-0.0008
      18.04 04:501.4434+0.0047
      18.04 04:401.4387+0.0109
      18.04 04:301.4278-0.007
      18.04 04:201.4348-0.0017
      18.04 04:101.4365-0.0154
      18.04 04:031.4519+0.0006
      18.04 04:001.4513-0.0106
      18.04 03:501.4619-0.0174
      18.04 03:401.4793+0.0047
      18.04 03:301.4746+0.0172
      18.04 03:201.4574+0.0199
      18.04 03:101.4375-0.0061
      18.04 03:001.4436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0271
      макс: 1.5097
      за неделю:
      1.3861  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 02:501.3861+0.0019
      19.04 01:501.3771-0.0006
      19.04 00:501.3825-0.0022
      18.04 23:501.3886-0.0025
      18.04 22:501.3919-0.0004
      18.04 21:501.4035+0.0121
      18.04 20:501.4081+0.0013
      18.04 19:501.3964+0.0015
      18.04 18:501.3983-0.0004
      18.04 17:501.3995-0.0046
      18.04 16:501.4292+0.003
      18.04 15:501.4305+0.0021
      18.04 14:501.4105+0.0011
      18.04 13:501.4436-0.0072
      18.04 12:501.4522+0.0027
      18.04 11:501.4463-0.0005
      18.04 10:501.4659-0.0015
      18.04 09:501.4669+0.004
      18.04 08:501.4286+0.0035
      18.04 07:501.4265-0.0034
      18.04 06:501.4269-0.0019
      18.04 05:501.4345-0.0008
      18.04 04:501.4434-0.0106
      18.04 03:501.4619+0.0004
      18.04 02:501.4432+0.0057
      18.04 01:501.423+0.0004
      18.04 00:501.4202+0.012
      17.04 23:501.425-0.0071
      17.04 22:501.4222+0.0075
      17.04 21:501.3952-0.0089
      17.04 20:501.4333-0.0035
      17.04 19:501.4627+0.0413
      17.04 18:501.4142+0.0028
      17.04 17:501.4337+0.0052
      17.04 16:501.4157-0.0081
      17.04 15:501.4494+0.0078
      17.04 14:501.4293+0.0024
      17.04 13:501.4195+0.0028
      17.04 12:501.4055+0.0021
      17.04 11:501.408-0.0011
      17.04 10:501.4016+0.0065
      17.04 09:501.4004+0.0064
      17.04 08:501.3959-0.0089
      17.04 07:501.3896+0.0049
      17.04 06:501.403-0.0071
      17.04 05:501.4159-0.0134
      17.04 04:501.4119-0.011
      17.04 03:501.4048+0.0054
      17.04 02:501.3984-0.0005
      17.04 01:501.3953-0.0011
      17.04 00:501.3872-0.0023
      16.04 23:501.4105-0.0026
      16.04 22:501.4208-0.0069
      16.04 21:501.4082+0.0127
      16.04 20:501.3986-0.0201
      16.04 19:501.4402-0.0032
      16.04 18:501.4547+0.0091
      16.04 17:501.3732+0.0542
      16.04 16:501.3843+0.0085
      16.04 15:501.4056-0.0234
      16.04 14:501.409-0.0063
      16.04 13:501.419+0.0502
      16.04 12:501.3408-0.0022
      16.04 11:501.343-0.0546
      16.04 10:501.388-0.0563
      16.04 09:501.4012+0.005
      16.04 08:501.425+0.0427
      16.04 07:501.412-0.0067
      16.04 06:501.4322-0.0095
      16.04 05:501.3671-0.0396
      16.04 04:501.4055-0.0079
      16.04 03:501.4334+0.0015
      16.04 02:501.4016-0.0004
      16.04 01:501.3938+0.0347
      16.04 00:501.3772+0.0069
      15.04 23:501.422-0.0001
      15.04 22:501.3571+0.0125
      15.04 21:501.3814-0.0467
      15.04 20:501.412+0.004
      15.04 19:501.3384-0.0092
      15.04 18:501.3255+0.0065
      15.04 17:501.3137+0.0077
      15.04 16:501.2771-0.0292
      15.04 15:501.3033+0.0001
      15.04 14:501.3064-0.0042
      15.04 13:501.2619+0.0294
      15.04 12:501.2692-0.0032
      15.04 11:501.2695+0.0337
      15.04 10:501.2652+0.0314
      15.04 09:501.2542+0.0331
      15.04 08:501.3005-0.0009
      15.04 07:501.3229+0.0416
      15.04 06:501.3078-0.0009
      15.04 05:501.3298-0.0037
      15.04 04:501.3081+0.0479
      15.04 03:501.3024+0.0098
      15.04 02:501.3149-0.0048
      15.04 01:501.2799-0.0045
      15.04 00:501.3577+0.0037
      14.04 23:501.3434+0.0034
      14.04 22:501.3377-
      14.04 21:501.3239+0.0101
      14.04 20:501.3432+0.0453
      14.04 19:501.3281+0.0036
      14.04 18:501.35+0.0103
      14.04 17:501.3887+0.0037
      14.04 16:501.3986+0.0017
      14.04 15:501.3373+0.0376
      14.04 14:501.3719+0.0051
      14.04 13:501.3604+0.0056
      14.04 12:501.3288+0.0474
      14.04 11:501.312+0.0003
      14.04 10:501.3184+0.002
      14.04 09:501.3269-0.0002
      14.04 08:501.3842-0.0038
      14.04 07:501.4126+0.0034
      14.04 06:501.4093-0.0098
      14.04 05:501.4228-0.0513
      14.04 04:501.4455+0.065
      14.04 03:501.3933+0.0066
      14.04 02:501.3577-
      14.04 01:501.3692-0.0308
      14.04 00:501.4741-0.027
      13.04 23:501.5097+0.0527
      13.04 22:501.3109-0.0073
      13.04 21:501.2768-0.0031
      13.04 20:501.2918+0.0382
      13.04 19:501.2318+0.008
      13.04 18:501.1964-0.0014
      13.04 17:501.2121-0.0004
      13.04 16:501.1991-0.0024
      13.04 15:501.1931+0.0032
      13.04 14:501.1956+0.0232
      13.04 13:501.1999-0.0032
      13.04 12:501.2079+0.0064
      13.04 11:501.2146+0.0056
      13.04 10:501.2018-
      13.04 09:501.1924+0.0007
      13.04 08:501.206+0.0024
      13.04 07:501.2093-0.0292
      13.04 06:501.255+0.0043
      13.04 05:501.2393+0.0192
      13.04 04:501.2473+0.0032
      13.04 03:501.2101+0.0044
      13.04 02:501.1899+0.0365
      13.04 01:501.2043+0.0026
      13.04 00:501.2014+0.0071
      12.04 23:501.2019-0.0024
      12.04 22:501.2252-0.0345
      12.04 21:501.2552+0.0027
      12.04 20:501.1126-0.0014
      12.04 19:501.0731+0.004
      12.04 18:501.0656-0.0004
      12.04 17:501.0689-0.0009
      12.04 16:501.0611-0.001
      12.04 15:501.0449+0.0026
      12.04 14:501.0271+0.0011
      12.04 13:501.0297-0.0012
      12.04 12:501.0281+0.012
      12.04 11:501.0298+0.0001
      12.04 10:501.0377+0.0029
      12.04 09:501.0309-0.0151
      12.04 08:501.0436-0.0014
      12.04 07:501.049-0.0154
      12.04 06:501.0474+0.0146
      12.04 05:501.0337+0.0192
      12.04 04:501.0387-0.0022
      12.04 03:501.0391-0.0036
      12.04 02:501.0602
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.86196
      макс: 1.5097
      за месяц:
      1.3861  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      17.04.20241.4199+0.0191
      16.04.20241.4008+0.0756
      15.04.20241.3252-0.0308
      14.04.20241.356+0.092
      13.04.20241.264+0.1761
      12.04.20241.0879+0.0388
      11.04.20241.0491+0.0032
      10.04.20241.0459+0.0395
      09.04.20241.0064-0.0041
      08.04.20241.0105-0.0253
      07.04.20241.0358+0.0138
      06.04.20241.022-0.0323
      05.04.20241.0543+0.0113
      04.04.20241.043+0.0159
      03.04.20241.0271+0.0119
      02.04.20241.0152+0.07754
      01.04.20240.93766+0.04923
      31.03.20240.88843-0.01717
      30.03.20240.9056-0.00096
      29.03.20240.90656+0.01437
      28.03.20240.89219+0.0293
      27.03.20240.86289+0.00093
      26.03.20240.86196-0.02658
      25.03.20240.88854-0.0514
      24.03.20240.93994-0.00708
      23.03.20240.94702+0.00931
      22.03.20240.93771+0.02139
      21.03.20240.91632-0.11068
      20.03.20241.027+0.003
      19.03.20241.024+0.07098
      18.03.20240.95302
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      17.04.20241.4199+0.0191
      16.04.20241.4008+0.0756
      15.04.20241.3252-0.0308
      14.04.20241.356+0.092
      13.04.20241.264+0.1761
      12.04.20241.0879+0.0388
      11.04.20241.0491+0.0032
      10.04.20241.0459+0.0395
      09.04.20241.0064-0.0041
      08.04.20241.0105-0.0253
      07.04.20241.0358+0.0138
      06.04.20241.022-0.0323
      05.04.20241.0543+0.0113
      04.04.20241.043+0.0159
      03.04.20241.0271+0.0119
      02.04.20241.0152+0.07754
      01.04.20240.93766+0.04923
      31.03.20240.88843-0.01717
      30.03.20240.9056-0.00096
      29.03.20240.90656+0.01437
      28.03.20240.89219+0.0293
      27.03.20240.86289+0.00093
      26.03.20240.86196-0.02658
      25.03.20240.88854-0.0514
      24.03.20240.93994-0.00708
      23.03.20240.94702+0.00931
      22.03.20240.93771+0.02139
      21.03.20240.91632-0.11068
      20.03.20241.027+0.003
      19.03.20241.024+0.07098
      18.03.20240.95302+0.01217
      17.03.20240.94085+0.054
      16.03.20240.88685+0.03818
      15.03.20240.84867+0.07648
      14.03.20240.77219-0.00523
      13.03.20240.77742-0.06585
      12.03.20240.84327-0.0059
      11.03.20240.84917-0.01333
      10.03.20240.8625+0.00721
      09.03.20240.85529-0.01941
      08.03.20240.8747-0.06026
      07.03.20240.93496-0.07024
      06.03.20241.0052+0.03612
      05.03.20240.96908+0.02584
      04.03.20240.94324-0.05876
      03.03.20241.002+0.00761
      02.03.20240.99439-0.02051
      01.03.20241.0149-0.086
      29.02.20241.1009-0.0333
      28.02.20241.1342-0.0106
      27.02.20241.1448-0.0178
      26.02.20241.1626+0.0045
      25.02.20241.1581+0.0142
      24.02.20241.1439-0.0327
      23.02.20241.1766+0.0255
      22.02.20241.1511+0.0603
      21.02.20241.0908+0.0513
      20.02.20241.0395+0.0074
      19.02.20241.0321-0.0072
      18.02.20241.0393-0.007
      17.02.20241.0463-0.0157
      16.02.20241.062-0.0606
      15.02.20241.1226-0.0174
      14.02.20241.14+0.0037
      13.02.20241.1363+0.0081
      12.02.20241.1282-0.0008
      11.02.20241.129+0.0083
      10.02.20241.1207-0.0349
      09.02.20241.1556-0.0065
      08.02.20241.1621+0.0021
      07.02.20241.16+0.0055
      06.02.20241.1545-0.0515
      05.02.20241.206+0.0163
      04.02.20241.1897+0.0154
      03.02.20241.1743+0.022
      02.02.20241.1523+0.006
      01.02.20241.1463+0.0544
      31.01.20241.0919+0.0638
      30.01.20241.0281-0.1032
      29.01.20241.1313-0.0261
      28.01.20241.1574-0.0062
      27.01.20241.1636+0.044
      26.01.20241.1196+0.0395
      25.01.20241.0801-0.188
      24.01.20241.2681-0.2036
      23.01.20241.4717+0.1133
      22.01.20241.3584+0.0583
      21.01.20241.3001+0.0092
      20.01.20241.2909+0.0283
      19.01.20241.2626+1.2626
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.