Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

Курс доллара к Ark

Обновлено: 28.03.2024 13:20:01

=
Калькулятор USD - ARK / Обратный расчет: курс Ark к доллару
0
10010

Графики

Динамика изменения курса доллара относительно ark, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84645
    макс: 0.91397
    за сутки:
    0.88686  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 13:200.88686+0.00203
    28.03 13:100.88483-0.00016
    28.03 13:000.88499+0.00114
    28.03 12:500.88385-0.00436
    28.03 12:400.88821+0.00129
    28.03 12:300.88692+0.00224
    28.03 12:200.88468+0.00332
    28.03 12:100.88136+1.0E-5
    28.03 12:030.88135+0.00046
    28.03 12:000.88089-0.00106
    28.03 11:500.88195-0.00091
    28.03 11:400.88286-0.0026
    28.03 11:300.88546-0.00238
    28.03 11:200.88784+0.00229
    28.03 11:100.88555+0.00163
    28.03 11:000.88392-0.00246
    28.03 10:500.88638+0.00217
    28.03 10:400.88421-0.00092
    28.03 10:300.88513-0.00051
    28.03 10:200.88564-0.00217
    28.03 10:100.88781+0.00035
    28.03 10:030.88746+0.0004
    28.03 10:000.88706-0.00082
    28.03 09:500.88788+0.00047
    28.03 09:400.88741-0.00164
    28.03 09:300.88905-0.00185
    28.03 09:200.8909-0.00329
    28.03 09:100.89419-0.00018
    28.03 09:000.89437+0.00147
    28.03 08:500.8929-0.00299
    28.03 08:400.89589+0.00222
    28.03 08:300.89367-0.00359
    28.03 08:200.89726+0.00129
    28.03 08:100.89597-0.00185
    28.03 08:030.89782-0.00099
    28.03 08:000.89881-0.0027
    28.03 07:500.90151-0.00365
    28.03 07:400.90516+0.00103
    28.03 07:300.90413-0.00272
    28.03 07:200.90685+0.00073
    28.03 07:100.90612-0.00157
    28.03 07:000.90769-0.00628
    28.03 06:500.91397+0.0046
    28.03 06:400.90937+0.00392
    28.03 06:300.90545+0.00642
    28.03 06:200.89903+0.00168
    28.03 06:100.89735-0.00075
    28.03 06:030.8981+6.0E-5
    28.03 06:000.89804+0.00079
    28.03 05:500.89725+0.00498
    28.03 05:400.89227+0.00498
    28.03 05:300.88729+0.00098
    28.03 05:200.88631+4.0E-5
    28.03 05:100.88627-0.00617
    28.03 05:000.89244+0.002
    28.03 04:500.89044-0.00115
    28.03 04:400.89159-0.00032
    28.03 04:300.89191-0.00144
    28.03 04:200.89335+0.0033
    28.03 04:100.89005+0.00178
    28.03 04:030.88827+0.00122
    28.03 04:000.88705-0.00242
    28.03 03:500.88947+0.00099
    28.03 03:400.88848+0.01244
    28.03 03:300.87604-0.00532
    28.03 03:200.88136+0.00235
    28.03 03:100.87901+0.00138
    28.03 03:000.87763-0.00339
    28.03 02:500.88102+0.00223
    28.03 02:400.87879+0.00082
    28.03 02:300.87797+0.00068
    28.03 02:200.87729+0.00035
    28.03 02:100.87694+0.00246
    28.03 02:030.87448-0.00027
    28.03 02:000.87475-0.00134
    28.03 01:500.87609-0.00057
    28.03 01:400.87666-0.00151
    28.03 01:300.87817-6.0E-5
    28.03 01:200.87823-0.00164
    28.03 01:100.87987-0.00031
    28.03 01:000.88018+0.00449
    28.03 00:500.87569+0.00115
    28.03 00:400.87454-0.00047
    28.03 00:300.87501-0.00026
    28.03 00:200.87527+0.00056
    28.03 00:100.87471-0.00068
    28.03 00:030.87539-0.00029
    28.03 00:000.87568+0.00161
    27.03 23:500.87407-0.00145
    27.03 23:400.87552+0.00176
    27.03 23:300.87376+0.00048
    27.03 23:200.87328-0.00252
    27.03 23:100.8758-0.0023
    27.03 23:000.8781-0.00343
    27.03 22:500.88153+0.00122
    27.03 22:400.88031+0.00305
    27.03 22:300.87726-0.00311
    27.03 22:200.88037-0.00405
    27.03 22:100.88442-0.00592
    27.03 22:030.89034+0.00117
    27.03 22:000.88917+0.00597
    27.03 21:500.8832+0.00411
    27.03 21:400.87909-0.00431
    27.03 21:300.8834+0.00119
    27.03 21:200.88221+0.00271
    27.03 21:100.8795+0.00299
    27.03 21:000.87651+0.00183
    27.03 20:500.87468-0.00138
    27.03 20:400.87606-0.00174
    27.03 20:300.8778-0.00044
    27.03 20:200.87824-3.0E-5
    27.03 20:100.87827-0.00178
    27.03 20:030.88005-0.00011
    27.03 20:000.88016-0.00195
    27.03 19:500.88211+0.00047
    27.03 19:400.88164-0.00067
    27.03 19:300.88231-0.00884
    27.03 19:200.89115+0.0118
    27.03 19:100.87935-0.0094
    27.03 19:000.88875+0.00384
    27.03 18:500.88491+0.00716
    27.03 18:400.87775-0.00486
    27.03 18:300.88261+0.00337
    27.03 18:200.87924+0.00767
    27.03 18:100.87157+0.00142
    27.03 18:030.87015-0.00312
    27.03 18:000.87327-0.00242
    27.03 17:500.87569+0.00118
    27.03 17:400.87451-0.00316
    27.03 17:300.87767-0.00685
    27.03 17:200.88452+0.00281
    27.03 17:100.88171+0.00897
    27.03 17:000.87274-0.00301
    27.03 16:500.87575+0.0093
    27.03 16:400.86645+0.01704
    27.03 16:300.84941+0.00296
    27.03 16:200.84645-0.00259
    27.03 16:100.84904-0.00812
    27.03 16:030.85716+0.00024
    27.03 16:000.85692-0.00289
    27.03 15:500.85981+0.00432
    27.03 15:400.85549+0.00186
    27.03 15:300.85363-0.00017
    27.03 15:200.8538+0.00624
    27.03 15:100.84756-0.0019
    27.03 15:000.84946-0.00311
    27.03 14:500.85257-0.00429
    27.03 14:400.85686-0.00137
    27.03 14:300.85823-0.00344
    27.03 14:200.86167-0.00735
    27.03 14:100.86902+9.0E-5
    27.03 14:030.86893+0.00185
    27.03 14:000.86708
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82042
    макс: 0.98281
    за неделю:
      0.88686

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 13:200.88686+0.00114
    28.03 12:500.88385-0.00106
    28.03 11:500.88195-0.00246
    28.03 10:500.88638-0.00082
    28.03 09:500.88788+0.00147
    28.03 08:500.8929-0.0027
    28.03 07:500.90151-0.00628
    28.03 06:500.91397+0.00079
    28.03 05:500.89725+0.002
    28.03 04:500.89044-0.00242
    28.03 03:500.88947-0.00339
    28.03 02:500.88102-0.00134
    28.03 01:500.87609+0.00449
    28.03 00:500.87569+0.00161
    27.03 23:500.87407-0.00343
    27.03 22:500.88153+0.00597
    27.03 21:500.8832+0.00183
    27.03 20:500.87468-0.00195
    27.03 19:500.88211+0.00384
    27.03 18:500.88491-0.00242
    27.03 17:500.87569-0.00301
    27.03 16:500.87575-0.00289
    27.03 15:500.85981-0.00311
    27.03 14:500.85257-0.00217
    27.03 13:500.86925-0.00229
    27.03 12:500.86786+0.00589
    27.03 11:500.87959+0.00864
    27.03 10:500.86347+0.00936
    27.03 09:500.83081+0.00023
    27.03 08:500.8441+0.0034
    27.03 07:500.83432+0.00557
    27.03 06:500.82836-0.00493
    27.03 05:500.84006-0.00325
    27.03 04:500.83675-0.00545
    27.03 03:500.82042-0.00365
    27.03 02:500.84736-0.00136
    27.03 01:500.8447+0.00059
    27.03 00:500.85025+0.00267
    26.03 23:500.85761+0.00173
    26.03 22:500.86088+0.00246
    26.03 21:500.85175-0.00142
    26.03 20:500.86146+0.00324
    26.03 19:500.87124-0.00202
    26.03 18:500.86711-0.00331
    26.03 17:500.86892+0.00127
    26.03 16:500.86686-0.0001
    26.03 15:500.86256-0.00349
    26.03 14:500.86459+9.0E-5
    26.03 13:500.85699-0.00104
    26.03 12:500.86184+1.0E-5
    26.03 11:500.86799+0.00336
    26.03 10:500.86793-0.00116
    26.03 09:500.87219-0.00011
    26.03 08:500.87365-0.00039
    26.03 07:500.86698+0.00281
    26.03 06:500.8653-0.00091
    26.03 05:500.8657-0.00274
    26.03 04:500.86931-0.00388
    26.03 03:500.88183-0.00155
    26.03 02:500.88821+0.00139
    26.03 01:500.88306+0.00082
    26.03 00:500.8877+0.00214
    25.03 23:500.87743-0.00129
    25.03 22:500.8778-0.00119
    25.03 21:500.8838-0.00125
    25.03 20:500.88419-0.00195
    25.03 19:500.8858+0.00274
    25.03 18:500.88783-0.00038
    25.03 17:500.89013-0.00322
    25.03 16:500.8951+0.00162
    25.03 15:500.89226-0.0004
    25.03 14:500.89783-0.00118
    25.03 13:500.89624+0.00169
    25.03 12:500.8895+0.00128
    25.03 11:500.89334+0.00501
    25.03 10:500.89531-0.00108
    25.03 09:500.89518-0.00079
    25.03 08:500.8912-0.00146
    25.03 07:500.89202+0.00511
    25.03 06:500.88192+0.00041
    25.03 05:500.88675-0.00033
    25.03 04:500.8891-0.00236
    25.03 03:500.89454-0.00048
    25.03 02:500.92903+6.0E-5
    25.03 01:500.92345-0.00258
    25.03 00:500.92479-2.0E-5
    24.03 23:500.91989+0.00245
    24.03 22:500.92336-0.00067
    24.03 21:500.9306+0.00184
    24.03 20:500.93813+0.00454
    24.03 19:500.93161+0.00154
    24.03 18:500.93399+2.0E-5
    24.03 17:500.93938+0.04104
    24.03 16:500.94284-0.00157
    24.03 15:500.93978-0.00053
    24.03 14:500.94796-0.00132
    24.03 13:500.94824+6.0E-5
    24.03 12:500.95075-0.00415
    24.03 11:500.95055+0.0008
    24.03 10:500.95786+0.00063
    24.03 09:500.96033+0.00168
    24.03 08:500.94944-0.00082
    24.03 07:500.95947-0.00235
    24.03 06:500.95897+0.00171
    24.03 05:500.94449-0.00262
    24.03 04:500.94425-0.00066
    24.03 03:500.94708+0.00389
    24.03 02:500.9517+0.00038
    24.03 01:500.94337-0.00243
    24.03 00:500.94736+0.00075
    23.03 23:500.94459+0.00623
    23.03 22:500.94047-0.00161
    23.03 21:500.94309-0.00117
    23.03 20:500.94344+0.0016
    23.03 19:500.94034-0.0019
    23.03 18:500.94574-0.00116
    23.03 17:500.94096-0.00405
    23.03 16:500.95157-0.00067
    23.03 15:500.94427-0.00147
    23.03 14:500.9471+0.00537
    23.03 13:500.94145-1.0E-5
    23.03 12:500.9461-0.00197
    23.03 11:500.94527-0.00019
    23.03 10:500.94234+0.00331
    23.03 09:500.94581+0.00057
    23.03 08:500.94959+0.00178
    23.03 07:500.9501-0.00376
    23.03 06:500.95802+0.00053
    23.03 05:500.94982+0.00055
    23.03 04:500.93803+0.00287
    23.03 03:500.95711-0.00025
    23.03 02:500.94534-0.00048
    23.03 01:500.95154-0.00363
    23.03 00:500.9535+0.00139
    22.03 23:500.94325-0.00727
    22.03 22:500.94055+0.00035
    22.03 21:500.93881+0.00437
    22.03 20:500.93863-0.00225
    22.03 19:500.95184-0.0456
    22.03 18:500.98281-0.00278
    22.03 17:500.96359+0.00162
    22.03 16:500.95438+0.00925
    22.03 15:500.92824+0.01127
    22.03 14:500.93537+0.0064
    22.03 13:500.92604+0.04158
    22.03 12:500.91835-0.04309
    22.03 11:500.95774+0.00205
    22.03 10:500.90874-
    22.03 09:500.91211+0.00026
    22.03 08:500.9096-0.00788
    22.03 07:500.92399-
    22.03 06:500.92785-0.00515
    22.03 05:500.93648+0.01338
    22.03 04:500.91846+0.00861
    22.03 03:500.90357-0.00217
    22.03 02:500.8956-0.0029
    22.03 01:500.89185+0.04917
    22.03 00:500.89346-0.00121
    21.03 23:500.88806-0.00249
    21.03 22:500.89636-0.00103
    21.03 21:500.90869-0.00065
    21.03 20:500.89378+0.00416
    21.03 19:500.88658-0.00387
    21.03 18:500.89375-0.00378
    21.03 17:500.89958+0.00816
    21.03 16:500.89077-0.06018
    21.03 15:500.95539-0.00518
    21.03 14:500.89669+0.04977
    21.03 13:500.9242
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.77219
    макс: 1.1626
    за месяц:
      0.88686
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20240.86289+0.00093
    26.03.20240.86196-0.02658
    25.03.20240.88854-0.0514
    24.03.20240.93994-0.00708
    23.03.20240.94702+0.00931
    22.03.20240.93771+0.02139
    21.03.20240.91632-0.11068
    20.03.20241.027+0.003
    19.03.20241.024+0.07098
    18.03.20240.95302+0.01217
    17.03.20240.94085+0.054
    16.03.20240.88685+0.03818
    15.03.20240.84867+0.07648
    14.03.20240.77219-0.00523
    13.03.20240.77742-0.06585
    12.03.20240.84327-0.0059
    11.03.20240.84917-0.01333
    10.03.20240.8625+0.00721
    09.03.20240.85529-0.01941
    08.03.20240.8747-0.06026
    07.03.20240.93496-0.07024
    06.03.20241.0052+0.03612
    05.03.20240.96908+0.02584
    04.03.20240.94324-0.05876
    03.03.20241.002+0.00761
    02.03.20240.99439-0.02051
    01.03.20241.0149-0.086
    29.02.20241.1009-0.0333
    28.02.20241.1342-0.0106
    27.02.20241.1448-0.0178
    26.02.20241.1626
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.77219
    макс: 1.4717
    за квартал:
      0.88686
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20240.86289+0.00093
    26.03.20240.86196-0.02658
    25.03.20240.88854-0.0514
    24.03.20240.93994-0.00708
    23.03.20240.94702+0.00931
    22.03.20240.93771+0.02139
    21.03.20240.91632-0.11068
    20.03.20241.027+0.003
    19.03.20241.024+0.07098
    18.03.20240.95302+0.01217
    17.03.20240.94085+0.054
    16.03.20240.88685+0.03818
    15.03.20240.84867+0.07648
    14.03.20240.77219-0.00523
    13.03.20240.77742-0.06585
    12.03.20240.84327-0.0059
    11.03.20240.84917-0.01333
    10.03.20240.8625+0.00721
    09.03.20240.85529-0.01941
    08.03.20240.8747-0.06026
    07.03.20240.93496-0.07024
    06.03.20241.0052+0.03612
    05.03.20240.96908+0.02584
    04.03.20240.94324-0.05876
    03.03.20241.002+0.00761
    02.03.20240.99439-0.02051
    01.03.20241.0149-0.086
    29.02.20241.1009-0.0333
    28.02.20241.1342-0.0106
    27.02.20241.1448-0.0178
    26.02.20241.1626+0.0045
    25.02.20241.1581+0.0142
    24.02.20241.1439-0.0327
    23.02.20241.1766+0.0255
    22.02.20241.1511+0.0603
    21.02.20241.0908+0.0513
    20.02.20241.0395+0.0074
    19.02.20241.0321-0.0072
    18.02.20241.0393-0.007
    17.02.20241.0463-0.0157
    16.02.20241.062-0.0606
    15.02.20241.1226-0.0174
    14.02.20241.14+0.0037
    13.02.20241.1363+0.0081
    12.02.20241.1282-0.0008
    11.02.20241.129+0.0083
    10.02.20241.1207-0.0349
    09.02.20241.1556-0.0065
    08.02.20241.1621+0.0021
    07.02.20241.16+0.0055
    06.02.20241.1545-0.0515
    05.02.20241.206+0.0163
    04.02.20241.1897+0.0154
    03.02.20241.1743+0.022
    02.02.20241.1523+0.006
    01.02.20241.1463+0.0544
    31.01.20241.0919+0.0638
    30.01.20241.0281-0.1032
    29.01.20241.1313-0.0261
    28.01.20241.1574-0.0062
    27.01.20241.1636+0.044
    26.01.20241.1196+0.0395
    25.01.20241.0801-0.188
    24.01.20241.2681-0.2036
    23.01.20241.4717+0.1133
    22.01.20241.3584+0.0583
    21.01.20241.3001+0.0092
    20.01.20241.2909+0.0283
    19.01.20241.2626+0.0304
    18.01.20241.2322-0.0306
    17.01.20241.2628+0.0221
    16.01.20241.2407-0.0041
    15.01.20241.2448+0.0242
    14.01.20241.2206-0.0028
    13.01.20241.2234+0.0571
    11.01.20241.1663-0.14
    10.01.20241.3063-0.1187
    09.01.20241.425-0.0217
    08.01.20241.4467+0.1635
    07.01.20241.2832+0.0321
    06.01.20241.2511+0.0248
    05.01.20241.2263+0.0414
    04.01.20241.1849+0.0837
    03.01.20241.1012+0.0805
    02.01.20241.0207-0.0306
    01.01.20241.0513+0.0043
    31.12.20231.047-0.0065
    30.12.20231.0535-0.0042
    29.12.20231.0577+0.0261
    28.12.20231.0316

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот