Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс доллара к Aurora

Обновлено: 23.09.2020 18:20:01

=
Калькулятор USD - AOA / Обратный расчет: курс Aurora к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aurora, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 162.32
    макс: 170.43
    за сутки:
    169.16

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    23.09 18:20169.16+1.22
    23.09 18:10167.94-0.09
    23.09 18:00168.03-0.66
    23.09 17:50168.69+0.94
    23.09 17:40167.75-1.81
    23.09 17:30169.56+1.73
    23.09 17:20167.83-0.63
    23.09 17:10168.46+1.07
    23.09 17:00167.39-0.3
    23.09 16:50167.69-1.29
    23.09 16:40168.98+0.18
    23.09 16:30168.8+0.68
    23.09 16:20168.12-0.28
    23.09 16:10168.4-0.01
    23.09 16:00168.41-0.68
    23.09 15:50169.09+0.65
    23.09 15:40168.44-0.37
    23.09 15:30168.81+0.37
    23.09 15:20168.44-0.13
    23.09 15:10168.57-0.43
    23.09 15:00169+1.77
    23.09 14:50167.23+0.17
    23.09 14:40167.06-0.13
    23.09 14:30167.19-0.12
    23.09 14:20167.31-0.11
    23.09 14:10167.42-0.55
    23.09 14:00167.97-0.83
    23.09 13:50168.8+0.2
    23.09 13:40168.6-0.49
    23.09 13:30169.09+0.18
    23.09 13:20168.91+0.29
    23.09 13:10168.62-1.17
    23.09 13:00169.79+0.85
    23.09 12:50168.94+0.72
    23.09 12:40168.22-0.77
    23.09 12:30168.99-1.12
    23.09 12:20170.11+0.3
    23.09 12:10169.81-0.1
    23.09 12:00169.91+0.82
    23.09 11:50169.09+0.63
    23.09 11:40168.46-1.21
    23.09 11:30169.67-0.38
    23.09 11:20170.05-0.31
    23.09 11:10170.36+1.3
    23.09 11:00169.06-0.6
    23.09 10:50169.66-0.45
    23.09 10:40170.11-0.32
    23.09 10:30170.43+0.22
    23.09 10:20170.21+1.09
    23.09 10:10169.12+0.41
    23.09 10:00168.71+0.02
    23.09 09:50168.69-1.71
    23.09 09:40170.4+0.32
    23.09 09:30170.08+0.44
    23.09 09:20169.64+0.87
    23.09 09:10168.77-0.25
    23.09 09:00169.02+1.8
    23.09 08:50167.22-0.47
    23.09 08:40167.69+1.08
    23.09 08:30166.61+0.18
    23.09 08:20166.43-1.19
    23.09 08:10167.62+2.12
    23.09 08:00165.5-3.15
    23.09 07:50168.65+2.44
    23.09 07:40166.21-0.99
    23.09 07:30167.2+0.65
    23.09 07:20166.55+0.03
    23.09 07:10166.52+0.93
    23.09 07:00165.59-1.01
    23.09 06:50166.6-0.46
    23.09 06:40167.06-0.63
    23.09 06:30167.69+4.42
    23.09 06:20163.27-2.24
    23.09 06:10165.51-0.38
    23.09 06:00165.89-1.32
    23.09 05:50167.21+0.64
    23.09 05:40166.57+1.66
    23.09 05:30164.91+0.97
    23.09 05:20163.94-3.06
    23.09 05:10167-0.05
    23.09 05:00167.05+3.98
    23.09 04:50163.07-4.06
    23.09 04:40167.13+2.44
    23.09 04:30164.69-1.62
    23.09 04:20166.31-0.67
    23.09 04:10166.98+2.96
    23.09 04:00164.02-2.29
    23.09 03:50166.31+1.36
    23.09 03:40164.95-0.95
    23.09 03:30165.9+2.57
    23.09 03:20163.33+0.57
    23.09 03:10162.76-4.04
    23.09 03:00166.8-
    23.09 02:50166.8+3.59
    23.09 02:40163.21-2.54
    23.09 02:30165.75-0.87
    23.09 02:20166.62-0.51
    23.09 02:10167.13+0.63
    23.09 02:00166.5-0.28
    23.09 01:50166.78-0.15
    23.09 01:40166.93+0.11
    23.09 01:30166.82+0.63
    23.09 01:20166.19-1
    23.09 01:10167.19+3.16
    23.09 01:00164.03-2.79
    23.09 00:50166.82+1.3
    23.09 00:40165.52+0.31
    23.09 00:30165.21+0.35
    23.09 00:20164.86+0.67
    23.09 00:10164.19-1.05
    23.09 00:00165.24+2.92
    22.09 23:50162.32-0.5
    22.09 23:40162.82-2.23
    22.09 23:30165.05+1.13
    22.09 23:20163.92-0.87
    22.09 23:10164.79+0.44
    22.09 23:00164.35-0.87
    22.09 22:50165.22+2.28
    22.09 22:40162.94-2.5
    22.09 22:30165.44+2.48
    22.09 22:20162.96-2.78
    22.09 22:10165.74+0.61
    22.09 22:00165.13+0.25
    22.09 21:50164.88-1
    22.09 21:40165.88+0.99
    22.09 21:30164.89-0.99
    22.09 21:20165.88+0.85
    22.09 21:10165.03+0.92
    22.09 21:00164.11-1.84
    22.09 20:50165.95-0.83
    22.09 20:40166.78+3.11
    22.09 20:30163.67-0.3
    22.09 20:20163.97-1.66
    22.09 20:10165.63+1.22
    22.09 20:00164.41+1.83
    22.09 19:50162.58-1.69
    22.09 19:40164.27+0.28
    22.09 19:30163.99-1.85
    22.09 19:20165.84+1.48
    22.09 19:10164.36-0.56
    22.09 19:00164.92+0.69
    22.09 18:50164.23-0.94
    22.09 18:40165.17-0.12
    22.09 18:30165.29+1.33
    22.09 18:20163.96
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 150.08
    макс: 170.43
    за неделю:
    169.16

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.09
    23.09 18:00168.03+1.07
    23.09 17:00167.39-0.01
    23.09 16:00168.41-0.43
    23.09 15:00169-0.55
    23.09 14:00167.97-1.17
    23.09 13:00169.79-0.1
    23.09 12:00169.91+1.3
    23.09 11:00169.06+0.41
    23.09 10:00168.71-0.25
    23.09 09:00169.02+2.12
    23.09 08:00165.5+0.93
    23.09 07:00165.59-0.38
    23.09 06:00165.89-0.05
    23.09 05:00167.05+2.96
    23.09 04:00164.02-4.04
    23.09 03:00166.8+0.63
    23.09 02:00166.5+3.16
    23.09 01:00164.03-1.05
    23.09 00:00165.24+0.44
    22.09 23:00164.35+0.61
    22.09 22:00165.13+0.92
    22.09 21:00164.11+1.22
    22.09 20:00164.41-0.56
    22.09 19:00164.92+4.54
    22.09 18:00161.32+3.02
    22.09 17:00162.04-0.19
    22.09 16:00164.64+0.36
    22.09 15:00164.93+0.98
    22.09 14:00165.21-0.68
    22.09 13:00165.98-1.43
    22.09 12:00167.87-0.93
    22.09 11:00166.38-0.66
    22.09 10:00165.22-1.03
    22.09 09:00165.4+1.31
    22.09 08:00163.8-1.4
    22.09 07:00166.08-0.22
    22.09 06:00164.88+0.25
    22.09 05:00162.52-0.79
    22.09 04:00162.09+3.5
    22.09 03:00163.37-0.81
    22.09 02:00160.12-3.34
    22.09 01:00163.31-0.19
    22.09 00:00163.34+0.75
    21.09 23:00162.66-1.6
    21.09 22:00163.98-4.36
    21.09 21:00169.53-4.5
    21.09 20:00164.25+0.71
    21.09 19:00165.47-2.61
    21.09 18:00162.92-0.29
    21.09 17:00162.37-3.76
    21.09 16:00161.24+1.52
    21.09 15:00161.03-2.21
    21.09 14:00161.78+1.06
    21.09 13:00158.59+0.2
    21.09 12:00157+1.7
    21.09 11:00153.38-0.03
    21.09 10:00152.46-1.64
    21.09 09:00155.56+0.78
    21.09 08:00155.54+0.14
    21.09 07:00157.11+0.21
    21.09 06:00156.54+2.79
    21.09 05:00153.25+2.28
    21.09 04:00152.04-0.02
    21.09 03:00156.15-1.65
    21.09 02:00154.37+2.83
    21.09 01:00154.69+3.65
    21.09 00:00153.92+0.24
    20.09 23:00157.86+2.19
    20.09 22:00156.5+0.82
    20.09 21:00157.69+2.05
    20.09 20:00155.96-1.74
    20.09 19:00157.58+0.17
    20.09 18:00156.95+2.37
    20.09 17:00154.87+2.73
    20.09 16:00150.63+1.83
    20.09 15:00153.8+3.03
    20.09 14:00153.13+3.29
    20.09 13:00152.29-0.57
    20.09 12:00153.02-4.2
    20.09 11:00154.23-4.5
    20.09 10:00157.29-8.08
    20.09 09:00157.46+6.12
    20.09 08:00150.08-1.77
    20.09 07:00156.41+3.86
    20.09 06:00152.7+4.39
    20.09 05:00152.49+0.72
    20.09 04:00156.65-0.27
    20.09 03:00157.97-2.89
    20.09 02:00156.69-0.02
    20.09 01:00156.93-3.34
    20.09 00:00159.26-0.38
    19.09 23:00155.95-3.33
    19.09 22:00157.77-2.64
    19.09 21:00158.03+0.29
    19.09 20:00154.27-3.94
    19.09 19:00158.63+1.47
    19.09 18:00156.05+1.35
    19.09 17:00157.11-1.25
    19.09 16:00158.92-1.88
    19.09 15:00156.54+0.81
    19.09 14:00157.55+1.75
    19.09 13:00156.72+2.22
    19.09 12:00155.08+3.32
    19.09 11:00154.86-1.38
    19.09 10:00156.13+3.6
    19.09 09:00155.05+0.75
    19.09 08:00155.86-0.04
    19.09 07:00158.38-2.35
    19.09 06:00156.76+3.77
    19.09 05:00156.15+2.28
    19.09 04:00157.58+1.88
    19.09 03:00160.57-0.48
    19.09 02:00156.51+0.31
    19.09 01:00154.06+2.2
    19.09 00:00151.31-0.28
    18.09 23:00152.3+1.78
    18.09 22:00151.87+4.36
    18.09 21:00151.17-3.67
    18.09 20:00154.23-2.1
    18.09 19:00155+1.08
    18.09 18:00152.01+1.02
    18.09 17:00151.02-0.16
    18.09 16:00152.86+0.69
    18.09 15:00152.57+1.13
    18.09 14:00152.01+1.83
    18.09 13:00151.42+0.97
    18.09 12:00154.12+2.24
    18.09 11:00151.8+1.05
    18.09 10:00151.29-0.01
    18.09 09:00151.05+1.23
    18.09 08:00152.12-2.15
    18.09 07:00153.68+0.6
    18.09 06:00155.09+1.76
    18.09 05:00158.17+0.09
    18.09 04:00159.18+0.78
    18.09 03:00157.55-0.82
    18.09 02:00162.26-0.32
    18.09 01:00161.99-1.76
    18.09 00:00160.66-2.09
    17.09 23:00162.43-1.87
    17.09 22:00159.04+6.62
    17.09 21:00156.22+1.21
    17.09 20:00159.24-0.42
    17.09 19:00161.53+4.24
    17.09 18:00156.8+1.59
    17.09 17:00159.26+1.01
    17.09 16:00157.71-1
    17.09 15:00159.75+0.23
    17.09 14:00159.35+0.32
    17.09 13:00154.71-1.58
    17.09 12:00154.4+1.67
    17.09 11:00152.83+2.14
    17.09 10:00152.5-0.34
    17.09 09:00153.36-0.98
    17.09 08:00155.45+3.74
    17.09 07:00150.54-0.18
    17.09 06:00155.72-2.99
    17.09 05:00153.93+0.4
    17.09 04:00152.64-2.08
    17.09 03:00155.78-1.12
    17.09 02:00155.32+1.26
    17.09 01:00154.4+0.39
    17.09 00:00152.63+2
    16.09 23:00154.79-2.24
    16.09 22:00158.3+0.39
    16.09 21:00153.21-0.49
    16.09 20:00151.99-1.75
    16.09 19:00152.5
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 72.7113
    макс: 170.43
    за месяц:
    169.16
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.09.2020164.89+5.52
    21.09.2020159.37+4.23
    20.09.2020155.14-1.91
    19.09.2020157.05+3.07
    18.09.2020153.98-2.97
    17.09.2020156.95+3.2
    16.09.2020153.75+10.45
    15.09.2020143.3+5.52
    14.09.2020137.78+2.44
    13.09.2020135.34-0.94
    12.09.2020136.28+2.07
    11.09.2020134.21+1.17
    10.09.2020133.04-16.18
    09.09.2020149.22-7.68
    08.09.2020156.9-0.12
    07.09.2020157.02-6.86
    06.09.2020163.88+15.84
    05.09.2020148.04+18.96
    04.09.2020129.08+27.16
    03.09.2020101.92+14.3905
    02.09.202087.5295+7.2857
    01.09.202080.2438+0.6954
    31.08.202079.5484+0.5506
    30.08.202078.9978+4.2141
    29.08.202074.7837+1.6765
    28.08.202073.1072+0.0678
    27.08.202073.0394+0.3281
    26.08.202072.7113-6.3544
    25.08.202079.0657-6.4835
    24.08.202085.5492-8.7386
    23.08.202094.2878
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.09.2020164.89+5.52
    21.09.2020159.37+4.23
    20.09.2020155.14-1.91
    19.09.2020157.05+3.07
    18.09.2020153.98-2.97
    17.09.2020156.95+3.2
    16.09.2020153.75+10.45
    15.09.2020143.3+5.52
    14.09.2020137.78+2.44
    13.09.2020135.34-0.94
    12.09.2020136.28+2.07
    11.09.2020134.21+1.17
    10.09.2020133.04-16.18
    09.09.2020149.22-7.68
    08.09.2020156.9-0.12
    07.09.2020157.02-6.86
    06.09.2020163.88+15.84
    05.09.2020148.04+18.96
    04.09.2020129.08+27.16
    03.09.2020101.92+14.3905
    02.09.202087.5295+7.2857
    01.09.202080.2438+0.6954
    31.08.202079.5484+0.5506
    30.08.202078.9978+4.2141
    29.08.202074.7837+1.6765
    28.08.202073.1072+0.0678
    27.08.202073.0394+0.3281
    26.08.202072.7113-6.3544
    25.08.202079.0657-6.4835
    24.08.202085.5492-8.7386
    23.08.202094.2878-1.1859
    22.08.202095.4737+0.3327
    21.08.202095.141+1.2908
    20.08.202093.8502+0.9989
    19.08.202092.8513+0.4446
    18.08.202092.4067+1.0048
    17.08.202091.4019+0.8958
    16.08.202090.5061+0.8257
    15.08.202089.6804+3.2006
    14.08.202086.4798+2.9119
    13.08.202083.5679+5.8798
    12.08.202077.6881+4.8732
    11.08.202072.8149-1.8409
    10.08.202074.6558+3.5348
    09.08.202071.121+2.4474
    08.08.202068.6736+3.5276
    07.08.202065.146-3.6946
    06.08.202068.8406-0.7922
    05.08.202069.6328-6.7424
    04.08.202076.3752-3.8693
    03.08.202080.2445-5.1989
    02.08.202085.4434-0.7898
    01.08.202086.2332-10.412
    31.07.202096.6452+6.7631
    30.07.202089.8821+5.9746
    29.07.202083.9075+3.9709
    28.07.202079.9366+0.0653
    27.07.202079.8713+5.3413
    26.07.202074.53+4.8525
    25.07.202069.6775+2.7806
    24.07.202066.8969+0.2008
    23.07.202066.6961+0.7615
    22.07.202065.9346+1.5083
    21.07.202064.4263+6.0601
    20.07.202058.3662+1.9195
    19.07.202056.4467+2.544
    18.07.202053.9027+1.8031
    17.07.202052.0996-15.5151
    16.07.202067.6147-3.9271
    15.07.202071.5418+0.6258
    14.07.202070.916-38.694
    13.07.2020109.61-173.96
    12.07.2020283.57-2.23
    11.07.2020285.8-3.31
    10.07.2020289.11+6.87
    09.07.2020282.24+6.9
    08.07.2020275.34-1.11
    07.07.2020276.45-20.61
    06.07.2020297.06+0.23
    05.07.2020296.83+0.24
    04.07.2020296.59+1.68
    03.07.2020294.91-26.34
    02.07.2020321.25+4.25
    01.07.2020317-11.46
    30.06.2020328.46-4.62
    29.06.2020333.08+7.84
    28.06.2020325.24+16.4
    27.06.2020308.84-0.84
    26.06.2020309.68+3.6
    25.06.2020306.08+306.08
    24.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот