Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aurora

Курс доллара к Aurora

Обновлено: 19.03.2024 07:30:01

=
Калькулятор USD - AOA / Обратный расчет: курс Aurora к доллару
0
10010

Графики

Динамика изменения курса доллара относительно aurora, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0319
    макс: 2.5493
    за сутки:
    2.4056  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.03 07:302.4056-
    19.03 07:202.4056-
    19.03 07:102.4056+0.0019
    19.03 07:002.4037-0.074
    19.03 06:502.4777+0.046
    19.03 06:402.4317-0.0184
    19.03 06:302.4501-
    19.03 06:202.4501-
    19.03 06:102.4501-
    19.03 06:002.4501+0.05
    19.03 05:502.4001+0.0003
    19.03 05:402.3998-
    19.03 05:302.3998-0.0736
    19.03 05:202.4734-0.0384
    19.03 05:102.5118+0.034
    19.03 05:002.4778-0.0715
    19.03 04:502.5493+0.0846
    19.03 04:402.4647-
    19.03 04:302.4647+0.0152
    19.03 04:202.4495+0.0478
    19.03 04:102.4017+0.0414
    19.03 04:002.3603+0.0202
    19.03 03:502.3401+0.0528
    19.03 03:402.2873-
    19.03 03:302.2873-0.0243
    19.03 03:202.3116+0.0299
    19.03 03:102.2817+0.0014
    19.03 03:002.2803-0.0283
    19.03 02:502.3086+0.0037
    19.03 02:402.3049+0.013
    19.03 02:302.2919-
    19.03 02:202.2919+0.0043
    19.03 02:102.2876-0.0011
    19.03 02:002.2887-0.0025
    19.03 01:502.2912+0.0099
    19.03 01:402.2813+0.0484
    19.03 01:302.2329-
    19.03 01:202.2329-
    19.03 01:102.2329+0.0014
    19.03 01:002.2315-0.0215
    19.03 00:502.253+0.0014
    19.03 00:402.2516-
    19.03 00:302.2516+0.0165
    19.03 00:202.2351-0.0354
    19.03 00:102.2705-0.0033
    19.03 00:002.2738-0.0051
    18.03 23:502.2789-0.0114
    18.03 23:402.2903-0.0097
    18.03 23:302.3+0.0006
    18.03 23:202.2994-0.0223
    18.03 23:102.3217+0.009
    18.03 23:002.3127+0.0072
    18.03 22:502.3055-0.0042
    18.03 22:402.3097-0.0014
    18.03 22:302.3111+0.0052
    18.03 22:202.3059+0.0006
    18.03 22:102.3053-
    18.03 22:002.3053-
    18.03 21:502.3053+0.0033
    18.03 21:402.302-0.0009
    18.03 21:302.3029+0.024
    18.03 21:202.2789+0.008
    18.03 21:102.2709-0.0188
    18.03 21:002.2897+0.0149
    18.03 20:502.2748+0.0143
    18.03 20:402.2605+0.0149
    18.03 20:202.2456+0.0097
    18.03 20:102.2359+0.0057
    18.03 20:002.2302+0.0678
    18.03 19:502.1624+0.0005
    18.03 19:402.1619-0.0161
    18.03 19:302.178+0.0094
    18.03 19:202.1686-
    18.03 19:102.1686-
    18.03 19:002.1686-0.0104
    18.03 18:502.179-
    18.03 18:402.179-0.0083
    18.03 18:302.1873-0.0154
    18.03 18:202.2027+0.02
    18.03 18:102.1827+0.0017
    18.03 18:002.181+0.0171
    18.03 17:502.1639-
    18.03 17:402.1639+0.0033
    18.03 17:302.1606-
    18.03 17:202.1606-
    18.03 17:102.1606-
    18.03 17:002.1606+0.011
    18.03 16:502.1496-0.0262
    18.03 16:402.1758-
    18.03 16:302.1758+0.0114
    18.03 16:202.1644-
    18.03 16:102.1644-0.0209
    18.03 16:002.1853+0.0356
    18.03 15:502.1497-0.0133
    18.03 15:402.163-
    18.03 15:302.163-0.0393
    18.03 15:202.2023-
    18.03 15:102.2023+0.0174
    18.03 15:002.1849+0.0255
    18.03 14:502.1594-
    18.03 14:402.1594+0.0222
    18.03 14:302.1372-
    18.03 14:202.1372-
    18.03 14:102.1372-
    18.03 14:002.1372+0.0032
    18.03 13:502.134-0.013
    18.03 13:402.147+0.013
    18.03 13:302.134-
    18.03 13:202.134+0.0109
    18.03 13:102.1231+0.0365
    18.03 13:002.0866-
    18.03 12:502.0866-0.0437
    18.03 12:402.1303-
    18.03 12:302.1303-0.0011
    18.03 12:202.1314-
    18.03 12:102.1314-0.004
    18.03 12:002.1354-
    18.03 11:502.1354+0.0361
    18.03 11:402.0993-
    18.03 11:302.0993+0.0157
    18.03 11:202.0836-
    18.03 11:102.0836-
    18.03 11:002.0836-
    18.03 10:502.0836+0.0066
    18.03 10:402.077+0.0091
    18.03 10:302.0679-
    18.03 10:202.0679-0.0087
    18.03 10:102.0766+0.0087
    18.03 10:002.0679-0.0158
    18.03 09:502.0837+0.0016
    18.03 09:402.0821-0.0034
    18.03 09:302.0855-
    18.03 09:202.0855-
    18.03 09:102.0855-0.0011
    18.03 09:002.0866+0.0298
    18.03 08:502.0568-
    18.03 08:402.0568-0.0235
    18.03 08:302.0803-0.0068
    18.03 08:202.0871+0.053
    18.03 08:102.0341+0.0022
    18.03 08:002.0319
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.722
    макс: 2.9507
    за неделю:
    2.4056  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.03 07:302.4056-0.074
    19.03 06:502.4777+0.05
    19.03 05:502.4001-0.0715
    19.03 04:502.5493+0.0202
    19.03 03:502.3401-0.0283
    19.03 02:502.3086-0.0025
    19.03 01:502.2912-0.0215
    19.03 00:502.253-0.0051
    18.03 23:502.2789+0.0072
    18.03 22:502.3055-
    18.03 21:502.3053+0.0149
    18.03 20:502.2748+0.0678
    18.03 19:502.1624-0.0104
    18.03 18:502.179+0.0171
    18.03 17:502.1639+0.011
    18.03 16:502.1496+0.0356
    18.03 15:502.1497+0.0255
    18.03 14:502.1594+0.0032
    18.03 13:502.134-
    18.03 12:502.0866-
    18.03 11:502.1354-
    18.03 10:502.0836-0.0158
    18.03 09:502.0837+0.0298
    18.03 08:502.0568+0.0016
    18.03 07:502.0303-0.0156
    18.03 06:501.9817-0.0263
    18.03 05:502.0366-0.0542
    18.03 04:502.0836+0.04
    18.03 03:502.0514+0.0103
    18.03 02:501.9596+0.0091
    18.03 01:501.9608-
    18.03 00:501.9229-0.0861
    17.03 23:502.0275+0.0232
    17.03 22:502.1056+0.0001
    17.03 21:502.1146+0.0111
    17.03 20:502.121+0.0475
    17.03 19:502.0844-0.0267
    17.03 18:502.2229-0.0837
    17.03 17:502.4226-0.0247
    17.03 16:502.4402+0.0519
    17.03 15:502.3955-0.0056
    17.03 14:502.4011+0.0071
    17.03 13:502.3971-0.0046
    17.03 12:502.4392-
    17.03 11:502.4728-0.0047
    17.03 10:502.4969-0.0055
    17.03 09:502.463-
    17.03 08:502.4446-
    17.03 07:502.4004+0.0252
    17.03 06:502.3923+0.0047
    17.03 05:502.4669+0.0072
    17.03 04:502.4674-0.0169
    17.03 03:502.461-0.0747
    17.03 02:502.4964-0.0006
    17.03 01:502.4972+0.0096
    17.03 00:502.4957+0.0611
    16.03 23:502.4575-
    16.03 22:502.3693+0.0682
    16.03 21:502.5559+0.0651
    16.03 20:502.4514-
    16.03 19:502.4378+0.0353
    16.03 18:502.396+0.0222
    16.03 17:502.2572-0.0298
    16.03 16:502.2894+0.0406
    16.03 15:502.2277-0.0168
    16.03 14:502.2243-
    16.03 13:502.1965-0.0253
    16.03 12:502.2179+0.0116
    16.03 11:502.172-0.0035
    16.03 10:502.1741-0.0512
    16.03 09:502.2361+0.0148
    16.03 08:502.2773+0.0451
    16.03 07:502.2582+0.0423
    16.03 06:502.2065+0.0321
    16.03 05:502.1665-
    16.03 04:502.1315+0.0109
    16.03 03:502.1706-0.0647
    16.03 02:502.1914-0.038
    16.03 01:502.1995-
    16.03 00:502.146+0.0283
    15.03 23:502.1711+0.0601
    15.03 22:502.0479-0.0675
    15.03 21:502.2519-0.0021
    15.03 20:502.2516-0.0286
    15.03 19:502.2565+0.0254
    15.03 18:502.1656+0.0066
    15.03 17:502.1734-0.0654
    15.03 16:502.2848+0.0297
    15.03 15:502.2755+0.0617
    15.03 14:502.2574-0.0672
    15.03 13:502.3009-0.0991
    15.03 12:502.3861+0.1343
    15.03 11:502.1845-0.0571
    15.03 10:502.2261-0.0127
    15.03 09:502.2113+0.0458
    15.03 08:502.193-0.0503
    15.03 07:502.2372-0.0153
    15.03 06:502.1344+0.0096
    15.03 05:502.1544-0.032
    15.03 04:502.0237+0.0445
    15.03 03:501.9754-0.0014
    15.03 02:501.8816-0.0443
    15.03 01:502.0074+0.046
    15.03 00:501.9729-0.0139
    14.03 23:502.0542-
    14.03 22:502.1483+0.0014
    14.03 21:502.1002-0.0096
    14.03 20:502.0681-0.0158
    14.03 19:502.0864+0.0825
    14.03 18:502.0405-0.0099
    14.03 17:502.0785+0.008
    14.03 16:502.0143-0.0523
    14.03 15:502.0424+0.0304
    14.03 14:501.92-0.0063
    14.03 13:501.8601-0.0128
    14.03 12:501.9472-0.0069
    14.03 11:502.0659+0.0376
    14.03 10:502.042+0.0231
    14.03 09:501.9974+0.0128
    14.03 08:501.9625+0.0308
    14.03 07:501.9505-0.0226
    14.03 06:501.8986-0.002
    14.03 05:501.8539+0.0066
    14.03 04:501.722-0.0474
    14.03 03:501.7384+0.0456
    14.03 02:501.7551-0.0036
    14.03 01:501.8819-0.0322
    14.03 00:501.9527-0.0151
    13.03 23:502.0355+0.0236
    13.03 22:501.9895-0.0102
    13.03 21:502.0006+0.0327
    13.03 20:501.8991+0.0037
    13.03 19:501.8947+0.014
    13.03 18:501.9472-0.0564
    13.03 17:501.9285-0.0636
    13.03 16:502.0641+0.0355
    13.03 15:501.9912-0.0978
    13.03 14:502.0669-0.0112
    13.03 13:502.2114-0.06
    13.03 12:502.1601+0.0192
    13.03 11:502.0539-0.0426
    13.03 10:502.0415+0.056
    13.03 09:502.0519+0.0277
    13.03 08:501.9487-0.0519
    13.03 07:502.0064-0.0406
    13.03 06:502.0677+0.0628
    13.03 05:502.1265+0.0926
    13.03 04:502.1998-0.0543
    13.03 03:502.7323-0.0277
    13.03 02:402.8541-0.0129
    13.03 01:502.867+0.0229
    13.03 00:502.6994+0.005
    12.03 23:502.7163+0.0416
    12.03 22:502.6792-0.0301
    12.03 20:002.9507+0.0264
    12.03 19:502.9243-0.0392
    12.03 18:502.8146-0.0569
    12.03 17:502.9002+0.0578
    12.03 16:002.8809+0.0071
    12.03 15:502.8738-0.0527
    12.03 14:502.8479-0.0496
    12.03 13:502.8487+0.0312
    12.03 12:502.7501+0.0376
    12.03 11:502.8361-0.0109
    12.03 10:502.7648+0.0126
    12.03 09:502.8193-0.0417
    12.03 08:502.6745-0.2354
    12.03 07:502.6714
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.722
    макс: 6.7754
    за месяц:
      2.4056
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.03.20242.3273-0.1141
    17.03.20242.4414-0.0518
    16.03.20242.4932+0.1315
    15.03.20242.3617+0.2326
    14.03.20242.1291-0.025
    13.03.20242.1541-0.9378
    12.03.20243.0919-2.5448
    11.03.20245.6367-0.9803
    10.03.20246.617-0.1405
    09.03.20246.7575-0.0179
    08.03.20246.7754+3.1983
    07.03.20243.5771-0.4462
    06.03.20244.0233-0.2351
    05.03.20244.2584+0.7656
    04.03.20243.4928+0.125
    03.03.20243.3678-0.2868
    02.03.20243.6546-0.0688
    01.03.20243.7234+0.0476
    29.02.20243.6758+0.1092
    28.02.20243.5666-0.2315
    27.02.20243.7981-0.0915
    26.02.20243.8896-0.0678
    25.02.20243.9574+0.0138
    24.02.20243.9436-0.0861
    23.02.20244.0297-0.0542
    22.02.20244.0839-0.1007
    21.02.20244.1846+0.1024
    20.02.20244.0822+0.1443
    19.02.20243.9379-0.0616
    18.02.20243.9995+0.0582
    17.02.20243.9413
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.722
    макс: 6.7754
    за квартал:
      2.4056
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.03.20242.3273-0.1141
    17.03.20242.4414-0.0518
    16.03.20242.4932+0.1315
    15.03.20242.3617+0.2326
    14.03.20242.1291-0.025
    13.03.20242.1541-0.9378
    12.03.20243.0919-2.5448
    11.03.20245.6367-0.9803
    10.03.20246.617-0.1405
    09.03.20246.7575-0.0179
    08.03.20246.7754+3.1983
    07.03.20243.5771-0.4462
    06.03.20244.0233-0.2351
    05.03.20244.2584+0.7656
    04.03.20243.4928+0.125
    03.03.20243.3678-0.2868
    02.03.20243.6546-0.0688
    01.03.20243.7234+0.0476
    29.02.20243.6758+0.1092
    28.02.20243.5666-0.2315
    27.02.20243.7981-0.0915
    26.02.20243.8896-0.0678
    25.02.20243.9574+0.0138
    24.02.20243.9436-0.0861
    23.02.20244.0297-0.0542
    22.02.20244.0839-0.1007
    21.02.20244.1846+0.1024
    20.02.20244.0822+0.1443
    19.02.20243.9379-0.0616
    18.02.20243.9995+0.0582
    17.02.20243.9413+0.3619
    16.02.20243.5794-0.5356
    15.02.20244.115-0.2709
    14.02.20244.3859+0.0016
    13.02.20244.3843+0.0014
    12.02.20244.3829+0.0178
    11.02.20244.3651+0.0426
    10.02.20244.3225-0.0452
    09.02.20244.3677-0.1534
    08.02.20244.5211-0.0586
    07.02.20244.5797-0.0382
    06.02.20244.6179-0.0933
    05.02.20244.7112-0.0854
    04.02.20244.7966+0.1038
    03.02.20244.6928+0.0085
    02.02.20244.6843-0.0684
    01.02.20244.7527+0.1855
    31.01.20244.5672+0.14
    30.01.20244.4272+0.125
    29.01.20244.3022+0.0738
    28.01.20244.2284-0.1073
    27.01.20244.3357-0.0754
    26.01.20244.4111-0.1571
    25.01.20244.5682+0.1405
    24.01.20244.4277-0.2072
    23.01.20244.6349+0.3254
    22.01.20244.3095+0.1827
    21.01.20244.1268-0.0416
    20.01.20244.1684+0.1111
    19.01.20244.0573+0.13
    18.01.20243.9273+0.2067
    17.01.20243.7206+0.0133
    16.01.20243.7073-0.1263
    15.01.20243.8336-0.0141
    14.01.20243.8477+0.0481
    13.01.20243.7996+0.2884
    11.01.20243.5112-0.9497
    10.01.20244.4609+0.0438
    09.01.20244.4171-0.1753
    08.01.20244.5924+0.0559
    07.01.20244.5365+0.2299
    06.01.20244.3066+0.0793
    05.01.20244.2273+0.0324
    04.01.20244.1949-0.0632
    03.01.20244.2581+0.2605
    02.01.20243.9976-0.1124
    01.01.20244.11+0.3179
    31.12.20233.7921+0.1025
    30.12.20233.6896+0.0087
    29.12.20233.6809+0.0471
    28.12.20233.6338-0.062
    27.12.20233.6958-0.0064
    26.12.20233.7022+0.0417
    25.12.20233.6605-0.0028
    24.12.20233.6633+0.0024
    23.12.20233.6609+0.2265
    22.12.20233.4344-0.0682
    21.12.20233.5026-0.0877
    20.12.20233.5903+0.0167
    19.12.20233.5736

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот