Курсы криптовалют к Band Protocol

Биткоин 66286.33
Эфириум 3207.27
Tether 1.0002
Binance Coin 608.41
Solana 156.05
USD Coin 1.0002
Рипл 0.55279
Lido Staked ETH 3205.06
Dogecoin 0.16073
Tokamak Network 5.657
Cardano 0.50459
SHIBA INU 2.703E-5
Avalanche 38.5181
Polkadot 7.351
Wrapped Bitcoin 66310.79
Bitcoin Cash 508.53
TRON 0.11362
Wrapped TRON 0.1134
ChainLink 15.3348
NEAR Protocol 7.016

Все криптовалюты » Доллар США » Band Protocol »

Курс доллара к Band Protocol

Обновлено: 23.04.2024 23:50:01


	=
Калькулятор USD - BAND / Обратный расчет: курс Band Protocol к доллару

Графики

Динамика изменения курса доллара относительно band protocol, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59933

макс: 0.61612

за сутки:

0.60038

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04 23:50	0.60038	+0.00015
23.04 23:40	0.60023	-0.00204
23.04 23:30	0.60227	+0.00053
23.04 23:20	0.60174	+0.0015
23.04 23:10	0.60024	+0.00091
23.04 23:00	0.59933	-0.00167
23.04 22:50	0.601	-0.00073
23.04 22:40	0.60173	-0.00041
23.04 22:30	0.60214	+7.0E-5
23.04 22:20	0.60207	-0.00144
23.04 22:10	0.60351	+0.00029
23.04 22:03	0.60322	-0.00035
23.04 22:00	0.60357	-0.00162
23.04 21:50	0.60519	+0.0019
23.04 21:40	0.60329	+0.00039
23.04 21:30	0.6029	-0.00032
23.04 21:20	0.60322	+0.00075
23.04 21:10	0.60247	-0.00032
23.04 21:00	0.60279	+0.00078
23.04 20:50	0.60201	-0.00199
23.04 20:40	0.604	-1.0E-5
23.04 20:30	0.60401	-0.00114
23.04 20:20	0.60515	+0.00125
23.04 20:10	0.6039	-0.00051
23.04 20:03	0.60441	+0.0001
23.04 20:00	0.60431	+0.00058
23.04 19:50	0.60373	-0.00149
23.04 19:40	0.60522	+0.00049
23.04 19:30	0.60473	+0.00082
23.04 19:20	0.60391	-0.00062
23.04 19:10	0.60453	-0.00274
23.04 19:00	0.60727	+0.00052
23.04 18:50	0.60675	+0.00071
23.04 18:40	0.60604	+0.00116
23.04 18:30	0.60488	-0.00205
23.04 18:20	0.60693	+0.00302
23.04 18:10	0.60391	+0.00021
23.04 18:03	0.6037	-6.0E-5
23.04 18:00	0.60376	-0.00223
23.04 17:50	0.60599	+0.00314
23.04 17:40	0.60285	-0.00026
23.04 17:30	0.60311	-
23.04 17:20	0.60311	-0.00194
23.04 17:10	0.60505	-0.00156
23.04 17:00	0.60661	+0.00018
23.04 16:50	0.60643	-0.00378
23.04 16:40	0.61021	-0.00226
23.04 16:30	0.61247	+0.00013
23.04 16:20	0.61234	+0.00173
23.04 16:10	0.61061	+0.00029
23.04 16:03	0.61032	-0.00042
23.04 16:00	0.61074	-0.00274
23.04 15:50	0.61348	+0.00168
23.04 15:40	0.6118	+0.00163
23.04 15:30	0.61017	-0.00085
23.04 15:20	0.61102	+0.00115
23.04 15:10	0.60987	-0.00304
23.04 15:00	0.61291	-0.00168
23.04 14:50	0.61459	+0.00017
23.04 14:40	0.61442	+0.00247
23.04 14:30	0.61195	+0.00105
23.04 14:20	0.6109	-0.00046
23.04 14:10	0.61136	+0.00218
23.04 14:03	0.60918	+2.0E-5
23.04 14:00	0.60916	+0.00093
23.04 13:50	0.60823	+0.00164
23.04 13:40	0.60659	-0.00025
23.04 13:30	0.60684	-0.00214
23.04 13:20	0.60898	-0.00029
23.04 13:10	0.60927	-0.0025
23.04 13:00	0.61177	-0.00038
23.04 12:50	0.61215	+0.00115
23.04 12:40	0.611	+0.00124
23.04 12:30	0.60976	+0.00133
23.04 12:20	0.60843	+0.00046
23.04 12:10	0.60797	-0.00022
23.04 12:03	0.60819	-0.00026
23.04 12:00	0.60845	-0.00256
23.04 11:50	0.61101	-7.0E-5
23.04 11:40	0.61108	+0.00081
23.04 11:30	0.61027	-0.00312
23.04 11:20	0.61339	+0.00297
23.04 11:10	0.61042	-0.00257
23.04 11:00	0.61299	-0.00153
23.04 10:50	0.61452	-0.0016
23.04 10:40	0.61612	+0.00639
23.04 10:30	0.60973	+0.00107
23.04 10:20	0.60866	+0.00073
23.04 10:10	0.60793	-0.00237
23.04 10:03	0.6103	-0.00028
23.04 10:00	0.61058	+0.00362
23.04 09:50	0.60696	+0.00135
23.04 09:40	0.60561	+0.00142
23.04 09:30	0.60419	+4.0E-5
23.04 09:20	0.60415	+0.00086
23.04 09:10	0.60329	-0.00019
23.04 09:00	0.60348	-6.0E-5
23.04 08:50	0.60354	-0.00091
23.04 08:40	0.60445	-0.00452
23.04 08:30	0.60897	+0.00063
23.04 08:20	0.60834	+0.00037
23.04 08:10	0.60797	-0.00203
23.04 08:03	0.61	-0.00126
23.04 08:00	0.61126	+0.00091
23.04 07:50	0.61035	+0.00325
23.04 07:40	0.6071	+0.00055
23.04 07:30	0.60655	+0.0001
23.04 07:20	0.60645	-5.0E-5
23.04 07:10	0.6065	-0.00214
23.04 07:00	0.60864	+0.00128
23.04 06:50	0.60736	-0.00198
23.04 06:40	0.60934	+0.00294
23.04 06:30	0.6064	+0.00192
23.04 06:20	0.60448	+0.00054
23.04 06:10	0.60394	-0.00281
23.04 06:03	0.60675	+0.00022
23.04 06:00	0.60653	+0.00256
23.04 05:50	0.60397	+0.00144
23.04 05:40	0.60253	+0.00121
23.04 05:30	0.60132	+0.00022
23.04 05:20	0.6011	+3.0E-5
23.04 05:10	0.60107	-9.0E-5
23.04 05:00	0.60116	+6.0E-5
23.04 04:50	0.6011	-0.0001
23.04 04:40	0.6012	-0.00224
23.04 04:30	0.60344	-0.00057
23.04 04:20	0.60401	+0.00176
23.04 04:10	0.60225	-0.00128
23.04 04:03	0.60353	-0.00039
23.04 04:00	0.60392	+0.00017
23.04 03:50	0.60375	-0.00105
23.04 03:40	0.6048	-0.00189
23.04 03:30	0.60669	+0.00095
23.04 03:20	0.60574	-0.00193
23.04 03:10	0.60767	-0.00186
23.04 03:00	0.60953	+0.00019
23.04 02:50	0.60934	+4.0E-5
23.04 02:40	0.6093	+0.00251
23.04 02:30	0.60679	+0.00147
23.04 02:20	0.60532	-7.0E-5
23.04 02:10	0.60539	-4.0E-5
23.04 02:03	0.60543	-6.0E-5
23.04 02:00	0.60549	-0.0035
23.04 01:50	0.60899	+0.0006
23.04 01:40	0.60839	-0.00027
23.04 01:30	0.60866	+0.00012
23.04 01:20	0.60854	-0.00028
23.04 01:10	0.60882	-0.00097
23.04 01:00	0.60979	-
23.04 00:50	0.60979	+0.00026
23.04 00:40	0.60953	+0.00028
23.04 00:30	0.60925	-0.00094
23.04 00:20	0.61019	+0.00049
23.04 00:10	0.6097	+0.00013
23.04 00:03	0.60957	-1.0E-5
23.04 00:00	0.60958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59933

макс: 0.73461

за неделю:

0.60038

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04 23:50	0.60038	-0.00167
23.04 22:50	0.601	-0.00162
23.04 21:50	0.60519	+0.00078
23.04 20:50	0.60201	+0.00058
23.04 19:50	0.60373	+0.00052
23.04 18:50	0.60675	-0.00223
23.04 17:50	0.60599	+0.00018
23.04 16:50	0.60643	-0.00274
23.04 15:50	0.61348	-0.00168
23.04 14:50	0.61459	+0.00093
23.04 13:50	0.60823	-0.00038
23.04 12:50	0.61215	-0.00256
23.04 11:50	0.61101	-0.00153
23.04 10:50	0.61452	+0.00362
23.04 09:50	0.60696	-6.0E-5
23.04 08:50	0.60354	+0.00091
23.04 07:50	0.61035	+0.00128
23.04 06:50	0.60736	+0.00256
23.04 05:50	0.60397	+6.0E-5
23.04 04:50	0.6011	+0.00017
23.04 03:50	0.60375	+0.00019
23.04 02:50	0.60934	-0.0035
23.04 01:50	0.60899	-
23.04 00:50	0.60979	-0.00112
22.04 23:50	0.6107	-0.00141
22.04 22:50	0.61261	+0.00128
22.04 21:50	0.60907	-0.00138
22.04 20:50	0.60941	+0.00159
22.04 19:50	0.61196	+8.0E-5
22.04 18:50	0.60914	+0.0006
22.04 17:50	0.6105	-0.00084
22.04 16:50	0.60719	+0.00045
22.04 15:50	0.6053	+0.00062
22.04 14:50	0.60695	-0.00037
22.04 13:50	0.60673	-0.00182
22.04 12:50	0.60962	+0.00166
22.04 11:50	0.61077	-2.0E-5
22.04 10:50	0.61288	+0.00212
22.04 09:50	0.60333	+0.00016
22.04 08:50	0.60686	-0.00166
22.04 07:50	0.6101	-0.00129
22.04 06:50	0.61414	-0.0009
22.04 05:50	0.62705	+0.0033
22.04 04:50	0.62284	-0.00176
22.04 03:50	0.6273	+2.0E-5
22.04 02:50	0.62624	+0.00131
22.04 01:50	0.62248	-0.00079
22.04 00:50	0.62505	-0.00216
21.04 23:50	0.62941	+0.00062
21.04 22:50	0.62867	-0.0003
21.04 21:50	0.63377	-0.00035
21.04 20:50	0.6331	-0.00203
21.04 19:50	0.63768	+0.00134
21.04 18:50	0.62714	+0.00013
21.04 17:50	0.63016	+0.00384
21.04 16:50	0.62736	+0.00165
21.04 15:50	0.62179	+0.00076
21.04 14:50	0.61825	+0.00018
21.04 13:50	0.61942	-0.00018
21.04 12:50	0.62357	+0.00184
21.04 11:50	0.61729	-0.00416
21.04 10:50	0.62708	+0.00095
21.04 09:50	0.62636	+0.00024
21.04 08:50	0.62455	-0.00186
21.04 07:50	0.62381	+0.00096
21.04 06:50	0.62277	-0.00083
21.04 05:50	0.62351	+0.00111
21.04 04:50	0.62194	-0.00287
21.04 03:50	0.6308	+0.0007
21.04 02:50	0.62165	+0.00123
21.04 01:50	0.62361	-0.00011
21.04 00:50	0.62194	-9.0E-5
20.04 23:50	0.6243	-0.0014
20.04 22:50	0.62697	-0.00059
20.04 21:50	0.62785	-0.003
20.04 20:50	0.62656	+0.00143
20.04 19:50	0.63477	-0.00484
20.04 18:50	0.64721	-0.00104
20.04 17:50	0.66044	+0.00103
20.04 16:50	0.66009	-0.00134
20.04 15:50	0.65908	-0.0006
20.04 14:50	0.66417	-0.00081
20.04 13:50	0.66828	+0.00225
20.04 12:50	0.66865	+0.00117
20.04 11:50	0.66635	+0.00076
20.04 10:50	0.66548	+0.00107
20.04 09:50	0.6634	+0.00056
20.04 08:50	0.66518	+0.00228
20.04 07:50	0.66153	+0.00022
20.04 06:50	0.66782	+0.00095
20.04 05:50	0.66307	-0.00255
20.04 04:50	0.66797	+0.00135
20.04 03:50	0.67775	-0.00048
20.04 02:50	0.67231	+0.00217
20.04 01:50	0.67028	+0.0001
20.04 00:50	0.66748	-0.00162
19.04 23:50	0.67366	-0.00198
19.04 22:50	0.66655	-0.00111
19.04 21:50	0.66747	-0.00063
19.04 20:50	0.6615	-
19.04 19:50	0.66426	+0.00089
19.04 18:50	0.66265	+0.00209
19.04 17:50	0.66247	+0.00235
19.04 16:50	0.65921	+0.00467
19.04 15:50	0.6573	+0.004
19.04 14:50	0.65718	-0.00219
19.04 13:50	0.6668	-0.00036
19.04 12:50	0.66533	-0.00387
19.04 11:50	0.66606	+0.00128
19.04 10:50	0.66407	-0.01093
19.04 09:50	0.67189	+0.00138
19.04 08:50	0.68705	+0.0038
19.04 07:50	0.67975	-0.00087
19.04 06:50	0.6942	-0.01171
19.04 05:50	0.73461	-0.00082
19.04 04:50	0.71639	+0.00074
19.04 03:50	0.68385	+0.00018
19.04 02:50	0.67603	+0.00196
19.04 01:50	0.67052	+0.00019
19.04 00:50	0.67033	-0.0013
18.04 23:50	0.67253	-0.00106
18.04 22:50	0.67402	-0.00128
18.04 21:50	0.67927	+0.00464
18.04 20:50	0.6796	+0.00041
18.04 19:50	0.67247	-0.00138
18.04 18:50	0.67499	+0.00138
18.04 17:50	0.6739	-0.00249
18.04 16:50	0.69083	+0.00059
18.04 15:50	0.69161	+0.00112
18.04 14:50	0.68272	-0.00103
18.04 13:50	0.69796	-0.00457
18.04 12:50	0.70263	+0.00032
18.04 11:50	0.69946	-0.00088
18.04 10:50	0.70794	-0.00431
18.04 09:50	0.71042	+0.00147
18.04 08:50	0.69172	+0.0026
18.04 07:50	0.68982	-0.00178
18.04 06:50	0.69116	-0.00045
18.04 05:50	0.69545	-0.00243
18.04 04:50	0.69631	-0.00775
18.04 03:50	0.71128	-0.00045
18.04 02:50	0.70283	+0.00325
18.04 01:50	0.69355	-0.00022
18.04 00:50	0.69297	+0.0071
17.04 23:50	0.69462	-0.00351
17.04 22:50	0.69292	+0.00088
17.04 21:50	0.6825	-0.00531
17.04 20:50	0.70598	-0.00326
17.04 19:50	0.72331	+0.00065
17.04 18:50	0.72052	+0.00487
17.04 17:50	0.70732	+0.00466
17.04 16:50	0.69709	-0.003
17.04 15:50	0.71424	+0.00351
17.04 14:50	0.70391	+0.00092
17.04 13:50	0.70104	+0.00116
17.04 12:50	0.69242	+0.0014
17.04 11:50	0.69469	-0.00016
17.04 10:50	0.6916	+0.0022
17.04 09:50	0.69234	+0.00173
17.04 08:50	0.69327	-0.00218
17.04 07:50	0.68574	+0.00224
17.04 06:50	0.6962	-0.00496
17.04 05:50	0.70163	-0.00528
17.04 04:50	0.69781	-0.00152
17.04 03:50	0.69233	+0.00417
17.04 02:50	0.68744	-0.00141
17.04 01:50	0.6906	-0.0023
17.04 00:50	0.68991	-0.00021
16.04 23:50	0.70474

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.43812

макс: 0.73461

за месяц:

0.60038

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.04.2024	0.61048	-0.01493
21.04.2024	0.62541	-0.02468
20.04.2024	0.65009	-0.02316
19.04.2024	0.67325	-0.01258
18.04.2024	0.68583	-0.01326
17.04.2024	0.69909	-0.00709
16.04.2024	0.70618	+0.02075
15.04.2024	0.68543	-0.00129
14.04.2024	0.68672	+0.08152
13.04.2024	0.6052	+0.11885
12.04.2024	0.48635	+0.02893
11.04.2024	0.45742	-0.01022
10.04.2024	0.46764	+0.01417
09.04.2024	0.45347	-0.00042
08.04.2024	0.45389	-0.01415
07.04.2024	0.46804	-0.02502
06.04.2024	0.49306	-0.00728
05.04.2024	0.50034	+0.00799
04.04.2024	0.49235	-0.00311
03.04.2024	0.49546	-0.0055
02.04.2024	0.50096	+0.03722
01.04.2024	0.46374	+0.01869
31.03.2024	0.44505	+0.00693
30.03.2024	0.43812	-0.00566
29.03.2024	0.44378	-0.00801
28.03.2024	0.45179	+0.00277
27.03.2024	0.44902	+0.00387
26.03.2024	0.44515	-0.01571
25.03.2024	0.46086	-0.0243
24.03.2024	0.48516	+0.00355
23.03.2024	0.48161

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.04.2024	0.61048	-0.01493
21.04.2024	0.62541	-0.02468
20.04.2024	0.65009	-0.02316
19.04.2024	0.67325	-0.01258
18.04.2024	0.68583	-0.01326
17.04.2024	0.69909	-0.00709
16.04.2024	0.70618	+0.02075
15.04.2024	0.68543	-0.00129
14.04.2024	0.68672	+0.08152
13.04.2024	0.6052	+0.11885
12.04.2024	0.48635	+0.02893
11.04.2024	0.45742	-0.01022
10.04.2024	0.46764	+0.01417
09.04.2024	0.45347	-0.00042
08.04.2024	0.45389	-0.01415
07.04.2024	0.46804	-0.02502
06.04.2024	0.49306	-0.00728
05.04.2024	0.50034	+0.00799
04.04.2024	0.49235	-0.00311
03.04.2024	0.49546	-0.0055
02.04.2024	0.50096	+0.03722
01.04.2024	0.46374	+0.01869
31.03.2024	0.44505	+0.00693
30.03.2024	0.43812	-0.00566
29.03.2024	0.44378	-0.00801
28.03.2024	0.45179	+0.00277
27.03.2024	0.44902	+0.00387
26.03.2024	0.44515	-0.01571
25.03.2024	0.46086	-0.0243
24.03.2024	0.48516	+0.00355
23.03.2024	0.48161	-0.00287
22.03.2024	0.48448	+0.00474
21.03.2024	0.47974	-0.02791
20.03.2024	0.50765	-0.00243
19.03.2024	0.51008	+0.05018
18.03.2024	0.4599	+0.00762
17.03.2024	0.45228	+0.01955
16.03.2024	0.43273	+0.01889
15.03.2024	0.41384	+0.0337
14.03.2024	0.38014	+0.00025
13.03.2024	0.37989	-0.0111
12.03.2024	0.39099	+0.01339
11.03.2024	0.3776	-0.0043
10.03.2024	0.3819	-0.00447
09.03.2024	0.38637	-0.00867
08.03.2024	0.39504	-0.0108
07.03.2024	0.40584	-0.0339
06.03.2024	0.43974	+0.01954
05.03.2024	0.4202	+0.01156
04.03.2024	0.40864	-0.00639
03.03.2024	0.41503	+0.00198
02.03.2024	0.41305	-0.02908
01.03.2024	0.44213	-0.01574
29.02.2024	0.45787	-0.0008
28.02.2024	0.45867	+0.00331
27.02.2024	0.45536	-0.02101
26.02.2024	0.47637	-0.00655
25.02.2024	0.48292	-0.00233
24.02.2024	0.48525	-0.01212
23.02.2024	0.49737	+0.00113
22.02.2024	0.49624	-0.00048
21.02.2024	0.49672	+0.01889
20.02.2024	0.47783	+0.00388
19.02.2024	0.47395	-0.00665
18.02.2024	0.4806	-0.0109
17.02.2024	0.4915	+0.00445
16.02.2024	0.48705	-0.00692
15.02.2024	0.49397	-0.02203
14.02.2024	0.516	-0.00836
13.02.2024	0.52436	+0.00384
12.02.2024	0.52052	+0.00104
11.02.2024	0.51948	-0.00482
10.02.2024	0.5243	+0.00126
09.02.2024	0.52304	-0.0039
08.02.2024	0.52694	-0.00651
07.02.2024	0.53345	-0.01169
06.02.2024	0.54514	+0.00264
05.02.2024	0.5425	-0.00168
04.02.2024	0.54418	-0.00512
03.02.2024	0.5493	-0.00897
02.02.2024	0.55827	-0.04146
01.02.2024	0.59973	+0.0023
31.01.2024	0.59743	+0.01366
30.01.2024	0.58377	-0.00431
29.01.2024	0.58808	-0.00206
28.01.2024	0.59014	-0.00495
27.01.2024	0.59509	-0.01643
26.01.2024	0.61152	-0.01668
25.01.2024	0.6282	+0.00775
24.01.2024	0.62045	+0.62045
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот