Курсы криптовалют к Basic Attention Token

Биткоин 66744.87
Эфириум 3232.65
Tether 1.0003
Binance Coin 610.23
Solana 159.32
USD Coin 1
Рипл 0.55192
Lido Staked ETH 3231.93
Dogecoin 0.16149
Tokamak Network 5.7283
Cardano 0.50433
SHIBA INU 2.713E-5
Avalanche 38.8872
Polkadot 7.3929
Wrapped Bitcoin 66775.41
Bitcoin Cash 508.4
TRON 0.11333
Wrapped TRON 0.11307
ChainLink 15.2314
NEAR Protocol 7.0193

Все криптовалюты » Доллар США » Basic Attention Token »

Курс доллара к Basic Attention Token

Обновлено: 23.04.2024 21:40:01


	=
Калькулятор USD - BAT / Обратный расчет: курс Basic Attention Token к доллару

Графики

Динамика изменения курса доллара относительно basic attention token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6813

макс: 3.7776

за сутки:

3.6813

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04 21:40	3.6813	-0.0003
23.04 21:30	3.6816	-0.0019
23.04 21:20	3.6835	-0.0078
23.04 21:10	3.6913	+0.0044
23.04 21:00	3.6869	-0.0001
23.04 20:50	3.687	-0.0063
23.04 20:40	3.6933	-0.0035
23.04 20:30	3.6968	-0.0054
23.04 20:20	3.7022	-0.0024
23.04 20:10	3.7046	+0.0014
23.04 20:03	3.7032	+0.0041
23.04 20:00	3.6991	-0.0015
23.04 19:50	3.7006	-0.0006
23.04 19:40	3.7012	-0.007
23.04 19:30	3.7082	-0.0009
23.04 19:20	3.7091	-0.0059
23.04 19:10	3.715	-0.005
23.04 19:00	3.72	+0.0013
23.04 18:50	3.7187	+0.0035
23.04 18:40	3.7152	+0.0029
23.04 18:30	3.7123	-0.004
23.04 18:20	3.7163	+0.0041
23.04 18:10	3.7122	-0.0011
23.04 18:03	3.7133	+0.0021
23.04 18:00	3.7112	-0.0123
23.04 17:50	3.7235	+0.0203
23.04 17:40	3.7032	-0.0075
23.04 17:30	3.7107	-0.0052
23.04 17:20	3.7159	-0.0108
23.04 17:10	3.7267	-0.0024
23.04 17:00	3.7291	+0.0021
23.04 16:50	3.727	-0.0181
23.04 16:40	3.7451	-0.0181
23.04 16:30	3.7632	+0.0097
23.04 16:20	3.7535	+0.0032
23.04 16:10	3.7503	+0.0025
23.04 16:03	3.7478	-0.0002
23.04 16:00	3.748	-0.0063
23.04 15:50	3.7543	+0.0047
23.04 15:40	3.7496	+0.0015
23.04 15:30	3.7481	-0.0111
23.04 15:20	3.7592	+0.0085
23.04 15:10	3.7507	-0.0184
23.04 15:00	3.7691	-0.0085
23.04 14:50	3.7776	+0.0038
23.04 14:40	3.7738	+0.0089
23.04 14:30	3.7649	+0.0057
23.04 14:20	3.7592	-0.0031
23.04 14:10	3.7623	+0.0096
23.04 14:03	3.7527	+0.0001
23.04 14:00	3.7526	+0.0043
23.04 13:50	3.7483	+0.0003
23.04 13:40	3.748	-0.0044
23.04 13:30	3.7524	-0.0037
23.04 13:20	3.7561	-0.0005
23.04 13:10	3.7566	-0.0149
23.04 13:00	3.7715	+0.0023
23.04 12:50	3.7692	+0.0088
23.04 12:40	3.7604	+0.007
23.04 12:30	3.7534	+0.0059
23.04 12:20	3.7475	+0.0086
23.04 12:10	3.7389	-0.0075
23.04 12:03	3.7464	-0.0002
23.04 12:00	3.7466	-0.0101
23.04 11:50	3.7567	-0.002
23.04 11:40	3.7587	-0.0017
23.04 11:30	3.7604	-0.014
23.04 11:20	3.7744	+0.0124
23.04 11:10	3.762	-0.0075
23.04 11:00	3.7695	-0.0068
23.04 10:50	3.7763	+0.0014
23.04 10:40	3.7749	+0.0229
23.04 10:30	3.752	+0.0021
23.04 10:20	3.7499	+0.0077
23.04 10:10	3.7422	-0.0152
23.04 10:03	3.7574	+0.0065
23.04 10:00	3.7509	+0.015
23.04 09:50	3.7359	+0.0033
23.04 09:40	3.7326	-0.0003
23.04 09:30	3.7329	-0.0002
23.04 09:20	3.7331	+0.0054
23.04 09:10	3.7277	-0.0083
23.04 09:00	3.736	+0.0004
23.04 08:50	3.7356	-0.0048
23.04 08:40	3.7404	-0.0222
23.04 08:30	3.7626	-0.0004
23.04 08:20	3.763	+0.0031
23.04 08:10	3.7599	-0.0098
23.04 08:03	3.7697	-0.0065
23.04 08:00	3.7762	+0.0177
23.04 07:50	3.7585	-0.0002
23.04 07:40	3.7587	+0.0079
23.04 07:30	3.7508	+0.0033
23.04 07:20	3.7475	-0.0021
23.04 07:10	3.7496	-0.0096
23.04 07:00	3.7592	+0.0047
23.04 06:50	3.7545	-0.0096
23.04 06:40	3.7641	+0.0196
23.04 06:30	3.7445	+0.0099
23.04 06:20	3.7346	+0.0034
23.04 06:10	3.7312	-0.0105
23.04 06:03	3.7417	+0.0069
23.04 06:00	3.7348	+0.0096
23.04 05:50	3.7252	+0.0058
23.04 05:40	3.7194	+0.0044
23.04 05:30	3.715	+0.0052
23.04 05:20	3.7098	-0.0048
23.04 05:10	3.7146	+0.0028
23.04 05:00	3.7118	+0.0094
23.04 04:50	3.7024	+0.0009
23.04 04:40	3.7015	-0.0025
23.04 04:30	3.704	+0.0032
23.04 04:20	3.7008	+0.0007
23.04 04:10	3.7001	-0.0072
23.04 04:03	3.7073	-0.0049
23.04 04:00	3.7122	+0.0058
23.04 03:50	3.7064	-0.003
23.04 03:40	3.7094	-0.0169
23.04 03:30	3.7263	+0.0018
23.04 03:20	3.7245	-0.0094
23.04 03:10	3.7339	+0.0016
23.04 03:00	3.7323	+0.0019
23.04 02:50	3.7304	+0.0054
23.04 02:40	3.725	+0.0129
23.04 02:30	3.7121	+0.004
23.04 02:20	3.7081	-0.0058
23.04 02:10	3.7139	+0.0007
23.04 02:03	3.7132	-0.007
23.04 02:00	3.7202	-0.0109
23.04 01:50	3.7311	+0.0021
23.04 01:40	3.729	-0.0027
23.04 01:30	3.7317	-0.0026
23.04 01:20	3.7343	-0.0079
23.04 01:10	3.7422	-0.003
23.04 01:00	3.7452	-0.0028
23.04 00:50	3.748	+0.0014
23.04 00:40	3.7466	+0.0002
23.04 00:30	3.7464	-0.0055
23.04 00:20	3.7519	+0.0052
23.04 00:10	3.7467	+0.0025
23.04 00:03	3.7442	-0.0003
23.04 00:00	3.7445	-0.0031
22.04 23:50	3.7476	+0.0004
22.04 23:40	3.7472	+0.0082
22.04 23:30	3.739	+0.0004
22.04 23:20	3.7386	-0.0152
22.04 23:10	3.7538	+0.0008
22.04 23:00	3.753	-0.0067
22.04 22:50	3.7597	-0.0035
22.04 22:40	3.7632	+0.0015
22.04 22:30	3.7617	+0.0135
22.04 22:20	3.7482	-0.0028
22.04 22:10	3.751	-0.0009
22.04 22:03	3.7519	-0.0024
22.04 22:00	3.7543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6813

макс: 4.3652

за неделю:

3.6813

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04 21:40	3.6813	-0.0001
23.04 20:50	3.687	-0.0015
23.04 19:50	3.7006	+0.0013
23.04 18:50	3.7187	-0.0123
23.04 17:50	3.7235	+0.0021
23.04 16:50	3.727	-0.0063
23.04 15:50	3.7543	-0.0085
23.04 14:50	3.7776	+0.0043
23.04 13:50	3.7483	+0.0023
23.04 12:50	3.7692	-0.0101
23.04 11:50	3.7567	-0.0068
23.04 10:50	3.7763	+0.015
23.04 09:50	3.7359	+0.0004
23.04 08:50	3.7356	+0.0177
23.04 07:50	3.7585	+0.0047
23.04 06:50	3.7545	+0.0096
23.04 05:50	3.7252	+0.0094
23.04 04:50	3.7024	+0.0058
23.04 03:50	3.7064	+0.0019
23.04 02:50	3.7304	-0.0109
23.04 01:50	3.7311	-0.0028
23.04 00:50	3.748	-0.0031
22.04 23:50	3.7476	-0.0067
22.04 22:50	3.7597	+0.0149
22.04 21:50	3.7394	-0.0024
22.04 20:50	3.7332	+0.0013
22.04 19:50	3.7665	+0.0019
22.04 18:50	3.7577	+0.0078
22.04 17:50	3.7594	-0.0115
22.04 16:50	3.7591	-0.0034
22.04 15:50	3.7612	+0.0059
22.04 14:50	3.7609	-
22.04 13:50	3.7409	-0.0058
22.04 12:50	3.7622	+0.0198
22.04 11:50	3.7612	+0.0038
22.04 10:50	3.7478	+0.0041
22.04 09:50	3.7066	-0.0131
22.04 08:50	3.7334	-0.0078
22.04 07:50	3.7555	-0.0245
22.04 06:50	3.7574	+0.003
22.04 05:50	3.8131	+0.0101
22.04 04:50	3.8115	-0.0039
22.04 03:50	3.8206	+0.002
22.04 02:50	3.8242	+0.0032
22.04 01:50	3.8091	-0.0029
22.04 00:50	3.8316	-0.0086
21.04 23:50	3.8487	+0.006
21.04 22:50	3.8445	-
21.04 21:50	3.8549	-0.0012
21.04 20:50	3.8467	-0.0252
21.04 19:50	3.8744	+0.0032
21.04 18:50	3.807	+0.0041
21.04 17:50	3.8117	+0.0365
21.04 16:50	3.7916	+0.009
21.04 15:50	3.772	+0.0034
21.04 14:50	3.7641	-0.0061
21.04 13:50	3.7772	+0.0017
21.04 12:50	3.7819	+0.0051
21.04 11:50	3.7643	-0.0033
21.04 10:50	3.7645	+0.0039
21.04 09:50	3.7481	+0.0001
21.04 08:50	3.751	-0.0066
21.04 07:50	3.7556	+0.0063
21.04 06:50	3.7374	-0.0049
21.04 05:50	3.7499	-0.0006
21.04 04:50	3.7664	-0.0018
21.04 03:50	3.7917	+0.0055
21.04 02:50	3.7437	+0.0044
21.04 01:50	3.7532	-0.0003
21.04 00:50	3.7615	+0.0014
20.04 23:50	3.761	+0.0022
20.04 22:50	3.7698	+0.0072
20.04 21:50	3.7675	-0.0048
20.04 20:50	3.7602	+0.0046
20.04 19:50	3.8202	-0.0233
20.04 18:50	3.8794	-0.0075
20.04 17:50	3.921	+0.0083
20.04 16:50	3.9353	-0.0058
20.04 15:50	3.9544	-0.0015
20.04 14:50	3.9684	-0.0082
20.04 13:50	3.9977	+0.0158
20.04 12:50	4.0111	+0.0094
20.04 11:50	4.0066	+0.0037
20.04 10:50	3.9938	+0.0013
20.04 09:50	3.9945	+0.0015
20.04 08:50	3.9988	+0.0065
20.04 07:50	3.9923	+0.0007
20.04 06:50	4.03	+0.0027
20.04 05:50	3.9982	-0.0088
20.04 04:50	4.0093	+0.0113
20.04 03:50	4.0447	-0.005
20.04 02:50	4.0369	+0.0067
20.04 01:50	4.0156	+0.0021
20.04 00:50	4.0032	-0.0036
19.04 23:50	4.0346	-0.0117
19.04 22:50	4.0042	-0.004
19.04 21:50	4.004	-0.0057
19.04 20:50	3.9711	-0.0071
19.04 19:50	3.9969	+0.0044
19.04 18:50	3.9663	+0.0031
19.04 17:50	3.9861	+0.0115
19.04 16:50	3.9674	+0.0278
19.04 15:50	3.9593	+0.0209
19.04 14:50	3.9593	-0.0241
19.04 13:50	4.0132	-0.0016
19.04 12:50	4.0132	-0.019
19.04 11:50	4.0201	+0.0111
19.04 10:50	4.0254	-0.0511
19.04 09:50	4.0473	+0.0013
19.04 08:50	4.1416	+0.0066
19.04 07:50	4.1129	-0.0003
19.04 06:50	4.1633	-0.0543
19.04 05:50	4.3652	-0.0136
19.04 04:50	4.2756	-0.0032
19.04 03:50	4.1111	+0.0011
19.04 02:50	4.0898	+0.0053
19.04 01:50	4.0585	-0.0036
19.04 00:50	4.087	-0.0042
18.04 23:50	4.1099	-0.0095
18.04 22:50	4.1117	+0.0031
18.04 21:50	4.1367	+0.0232
18.04 20:50	4.1478	+0.009
18.04 19:50	4.0949	+0.0018
18.04 18:50	4.1017	+0.0042
18.04 17:50	4.1002	-0.012
18.04 16:50	4.1987	+0.0033
18.04 15:50	4.2085	+0.0098
18.04 14:50	4.1465	-0.0001
18.04 13:50	4.2351	-0.0255
18.04 12:50	4.2552	+0.0068
18.04 11:50	4.2389	-0.0045
18.04 10:50	4.2896	-0.0086
18.04 09:50	4.296	+0.006
18.04 08:50	4.1854	+0.0141
18.04 07:50	4.1675	+0.001
18.04 06:50	4.163	-0.0079
18.04 05:50	4.1952	+0.0011
18.04 04:50	4.2036	-0.0365
18.04 03:50	4.28	-0.0038
18.04 02:50	4.2129	+0.0136
18.04 01:50	4.169	-0.0014
18.04 00:50	4.1736	+0.0459
17.04 23:50	4.1844	-0.0303
17.04 22:50	4.1982	+0.0194
17.04 21:50	4.1246	-0.0196
17.04 20:50	4.2458	+0.0015
17.04 19:50	4.3118	-0.022
17.04 18:50	4.3303	+0.0174
17.04 17:50	4.2262	+0.0106
17.04 16:50	4.1552	-0.0214
17.04 15:50	4.2484	+0.029
17.04 14:50	4.1658	+0.0162
17.04 13:50	4.1351	+0.0059
17.04 12:50	4.0946	+0.0089
17.04 11:50	4.1016	-0.0026
17.04 10:50	4.0995	+0.0017
17.04 09:50	4.1012	+0.0297
17.04 08:50	4.0853	-0.0224
17.04 07:50	4.0877	+0.013
17.04 06:50	4.1298	-0.0184
17.04 05:50	4.1552	-0.0296
17.04 04:50	4.1506	-0.0233
17.04 03:50	4.152	+0.0123
17.04 02:50	4.0954	-0.0016
17.04 01:50	4.0951	-0.0157
17.04 00:50	4.0907	-0.0051
16.04 23:50	4.1714	+0.0015
16.04 22:50	4.1966	-0.0169
16.04 21:50	4.1627

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.8954

макс: 4.3652

за месяц:

3.6813

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.04.2024	3.7518	-0.0422
21.04.2024	3.794	-0.1116
20.04.2024	3.9056	-0.1399
19.04.2024	4.0455	-0.1169
18.04.2024	4.1624	-0.0077
17.04.2024	4.1701	+0.0474
16.04.2024	4.1227	+0.262
15.04.2024	3.8607	-0.1527
14.04.2024	4.0134	+0.249
13.04.2024	3.7644	+0.6316
12.04.2024	3.1328	+0.0651
11.04.2024	3.0677	-0.1586
10.04.2024	3.2263	+0.0626
09.04.2024	3.1637	-0.0462
08.04.2024	3.2099	-0.1212
07.04.2024	3.3311	-0.057
06.04.2024	3.3881	-0.0481
05.04.2024	3.4362	+0.0148
04.04.2024	3.4214	-0.023
03.04.2024	3.4444	+0.0451
02.04.2024	3.3993	+0.2818
01.04.2024	3.1175	+0.1073
31.03.2024	3.0102	-0.0136
30.03.2024	3.0238	+0.0127
29.03.2024	3.0111	+0.0245
28.03.2024	2.9866	+0.0659
27.03.2024	2.9207	+0.0253
26.03.2024	2.8954	-0.2351
25.03.2024	3.1305	-0.1634
24.03.2024	3.2939	-0.0646
23.03.2024	3.3585

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.04.2024	3.7518	-0.0422
21.04.2024	3.794	-0.1116
20.04.2024	3.9056	-0.1399
19.04.2024	4.0455	-0.1169
18.04.2024	4.1624	-0.0077
17.04.2024	4.1701	+0.0474
16.04.2024	4.1227	+0.262
15.04.2024	3.8607	-0.1527
14.04.2024	4.0134	+0.249
13.04.2024	3.7644	+0.6316
12.04.2024	3.1328	+0.0651
11.04.2024	3.0677	-0.1586
10.04.2024	3.2263	+0.0626
09.04.2024	3.1637	-0.0462
08.04.2024	3.2099	-0.1212
07.04.2024	3.3311	-0.057
06.04.2024	3.3881	-0.0481
05.04.2024	3.4362	+0.0148
04.04.2024	3.4214	-0.023
03.04.2024	3.4444	+0.0451
02.04.2024	3.3993	+0.2818
01.04.2024	3.1175	+0.1073
31.03.2024	3.0102	-0.0136
30.03.2024	3.0238	+0.0127
29.03.2024	3.0111	+0.0245
28.03.2024	2.9866	+0.0659
27.03.2024	2.9207	+0.0253
26.03.2024	2.8954	-0.2351
25.03.2024	3.1305	-0.1634
24.03.2024	3.2939	-0.0646
23.03.2024	3.3585	-0.0262
22.03.2024	3.3847	+0.0856
21.03.2024	3.2991	-0.2449
20.03.2024	3.544	-0.0455
19.03.2024	3.5895	+0.3042
18.03.2024	3.2853	+0.0559
17.03.2024	3.2294	+0.1448
16.03.2024	3.0846	+0.0998
15.03.2024	2.9848	+0.2254
14.03.2024	2.7594	+0.0905
13.03.2024	2.6689	-0.0939
12.03.2024	2.7628	+0.0073
11.03.2024	2.7555	-0.0516
10.03.2024	2.8071	-0.0305
09.03.2024	2.8376	-0.1238
08.03.2024	2.9614	+0.0079
07.03.2024	2.9535	-0.2193
06.03.2024	3.1728	+0.0347
05.03.2024	3.1381	+0.0779
04.03.2024	3.0602	-0.1156
03.03.2024	3.1758	+0.1179
02.03.2024	3.0579	-0.3881
01.03.2024	3.446	-0.1109
29.02.2024	3.5569	-0.0915
28.02.2024	3.6484	-0.0817
27.02.2024	3.7301	-0.0467
26.02.2024	3.7768	-0.1085
25.02.2024	3.8853	-0.0339
24.02.2024	3.9192	-0.1149
23.02.2024	4.0341	+0.089
22.02.2024	3.9451	-0.0862
21.02.2024	4.0313	+0.1469
20.02.2024	3.8844	+0.0521
19.02.2024	3.8323	+0.0054
18.02.2024	3.8269	-0.2319
17.02.2024	4.0588	-0.0303
16.02.2024	4.0891	-0.0885
15.02.2024	4.1776	-0.0677
14.02.2024	4.2453	-0.0148
13.02.2024	4.2601	-0.0414
12.02.2024	4.3015	-0.0526
11.02.2024	4.3541	-0.036
10.02.2024	4.3901	-0.006
09.02.2024	4.3961	-0.1128
08.02.2024	4.5089	-0.1168
07.02.2024	4.6257	+0.0014
06.02.2024	4.6243	-0.0215
05.02.2024	4.6458	+0.0215
04.02.2024	4.6243	+0.0731
03.02.2024	4.5512	+0.0228
02.02.2024	4.5284	-0.0211
01.02.2024	4.5495	+0.0408
31.01.2024	4.5087	+0.1095
30.01.2024	4.3992	-0.0117
29.01.2024	4.4109	+0.0432
28.01.2024	4.3677	-0.0257
27.01.2024	4.3934	-0.1263
26.01.2024	4.5197	-0.1312
25.01.2024	4.6509	-0.0552
24.01.2024	4.7061	+4.7061
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот