Курсы криптовалют к Basic Attention Token

Биткоин 64555.14
Эфириум 3086.03
Tether 1.0005
Binance Coin 555.57
Solana 143.62
USD Coin 1.0002
Lido Staked ETH 3080.12
Рипл 0.49563
Tokamak Network 6.9163
Dogecoin 0.15209
Cardano 0.45629
Avalanche 35.2716
SHIBA INU 2.262E-5
Wrapped Bitcoin 64513.73
Polkadot 6.726
Wrapped TRON 0.1084
TRON 0.10839
Bitcoin Cash 481.08
ChainLink 13.6443
Matic Network 0.67154

Все криптовалюты » Доллар США » Basic Attention Token »

Курс доллара к Basic Attention Token

Обновлено: 19.04.2024 11:00:01


	=
Калькулятор USD - BAT / Обратный расчет: курс Basic Attention Token к доллару

Графики

Динамика изменения курса доллара относительно basic attention token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9612

макс: 4.3652

за сутки:

4.0365

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 11:00	4.0365	+0.0111
19.04 10:50	4.0254	+0.0168
19.04 10:40	4.0086	+0.0172
19.04 10:30	3.9914	+0.006
19.04 10:20	3.9854	+0.0242
19.04 10:10	3.9612	-0.0292
19.04 10:03	3.9904	-0.0058
19.04 10:00	3.9962	-0.0511
19.04 09:50	4.0473	-0.0771
19.04 09:40	4.1244	-0.0382
19.04 09:30	4.1626	-0.0029
19.04 09:20	4.1655	+0.0031
19.04 09:10	4.1624	+0.0195
19.04 09:00	4.1429	+0.0013
19.04 08:50	4.1416	-0.0223
19.04 08:40	4.1639	+0.0165
19.04 08:30	4.1474	+0.0038
19.04 08:20	4.1436	+0.0177
19.04 08:10	4.1259	+0.0087
19.04 08:03	4.1172	-0.0023
19.04 08:00	4.1195	+0.0066
19.04 07:50	4.1129	-0.0022
19.04 07:40	4.1151	-0.0303
19.04 07:30	4.1454	+0.0027
19.04 07:20	4.1427	+0.0069
19.04 07:10	4.1358	-0.0272
19.04 07:00	4.163	-0.0003
19.04 06:50	4.1633	-0.0029
19.04 06:40	4.1662	-0.0125
19.04 06:30	4.1787	-0.0119
19.04 06:20	4.1906	-0.0654
19.04 06:10	4.256	-0.0296
19.04 06:03	4.2856	-0.0253
19.04 06:00	4.3109	-0.0543
19.04 05:50	4.3652	+0.009
19.04 05:40	4.3562	+0.0078
19.04 05:30	4.3484	+0.0376
19.04 05:20	4.3108	+0.0421
19.04 05:10	4.2687	+0.0067
19.04 05:00	4.262	-0.0136
19.04 04:50	4.2756	+0.0428
19.04 04:40	4.2328	+0.0371
19.04 04:30	4.1957	+0.031
19.04 04:20	4.1647	+0.0285
19.04 04:10	4.1362	+0.0267
19.04 04:03	4.1095	+0.0016
19.04 04:00	4.1079	-0.0032
19.04 03:50	4.1111	+0.0105
19.04 03:40	4.1006	-0.0302
19.04 03:30	4.1308	+0.0023
19.04 03:20	4.1285	+0.0205
19.04 03:10	4.108	+0.0171
19.04 03:00	4.0909	+0.0011
19.04 02:50	4.0898	+0.0101
19.04 02:40	4.0797	+0.003
19.04 02:30	4.0767	+0.0103
19.04 02:20	4.0664	-0.0026
19.04 02:10	4.069	+0.0034
19.04 02:03	4.0656	+0.0018
19.04 02:00	4.0638	+0.0053
19.04 01:50	4.0585	-0.0077
19.04 01:40	4.0662	-0.0292
19.04 01:30	4.0954	+0.0069
19.04 01:20	4.0885	+0.0047
19.04 01:10	4.0838	+0.0004
19.04 01:00	4.0834	-0.0036
19.04 00:50	4.087	-0.0105
19.04 00:40	4.0975	-0.0041
19.04 00:30	4.1016	+0.0186
19.04 00:20	4.083	-0.0081
19.04 00:10	4.0911	-0.0136
19.04 00:03	4.1047	-0.001
19.04 00:00	4.1057	-0.0042
18.04 23:50	4.1099	-0.0061
18.04 23:40	4.116	+0.0016
18.04 23:30	4.1144	+0.0078
18.04 23:20	4.1066	-0.0092
18.04 23:10	4.1158	+0.0136
18.04 23:00	4.1022	-0.0095
18.04 22:50	4.1117	+0.0034
18.04 22:40	4.1083	-0.0021
18.04 22:30	4.1104	-0.0161
18.04 22:20	4.1265	+0.0051
18.04 22:10	4.1214	-0.016
18.04 22:03	4.1374	-0.0024
18.04 22:00	4.1398	+0.0031
18.04 21:50	4.1367	-0.0071
18.04 21:40	4.1438	-0.0124
18.04 21:30	4.1562	-0.036
18.04 21:20	4.1922	+0.0271
18.04 21:10	4.1651	-0.0059
18.04 21:00	4.171	+0.0232
18.04 20:50	4.1478	+0.0075
18.04 20:40	4.1403	+0.0031
18.04 20:30	4.1372	+0.0104
18.04 20:20	4.1268	-0.0035
18.04 20:10	4.1303	+0.0259
18.04 20:03	4.1044	+0.0005
18.04 20:00	4.1039	+0.009
18.04 19:50	4.0949	+0.0146
18.04 19:40	4.0803	+0.0028
18.04 19:30	4.0775	-0.0198
18.04 19:20	4.0973	+0.0045
18.04 19:10	4.0928	-0.0107
18.04 19:00	4.1035	+0.0018
18.04 18:50	4.1017	-0.0012
18.04 18:40	4.1029	+0.0123
18.04 18:30	4.0906	+0.0297
18.04 18:20	4.0609	-0.0227
18.04 18:10	4.0836	-0.0196
18.04 18:03	4.1032	-0.0012
18.04 18:00	4.1044	+0.0042
18.04 17:50	4.1002	-0.0014
18.04 17:40	4.1016	+0.003
18.04 17:30	4.0986	-0.0118
18.04 17:20	4.1104	-0.0717
18.04 17:10	4.1821	-0.0046
18.04 17:00	4.1867	-0.012
18.04 16:50	4.1987	+0.0196
18.04 16:40	4.1791	+0.0049
18.04 16:30	4.1742	-0.0296
18.04 16:20	4.2038	-
18.04 16:10	4.2038	-0.0061
18.04 16:03	4.2099	-0.0019
18.04 16:00	4.2118	+0.0033
18.04 15:50	4.2085	-0.0275
18.04 15:40	4.236	+0.0531
18.04 15:30	4.1829	+0.0028
18.04 15:20	4.1801	+0.0163
18.04 15:10	4.1638	+0.0075
18.04 15:00	4.1563	+0.0098
18.04 14:50	4.1465	+0.0046
18.04 14:40	4.1419	+0.0023
18.04 14:30	4.1396	-0.0315
18.04 14:20	4.1711	-0.0302
18.04 14:10	4.2013	-0.0319
18.04 14:03	4.2332	-0.0018
18.04 14:00	4.235	-0.0001
18.04 13:50	4.2351	-0.0024
18.04 13:40	4.2375	-0.0054
18.04 13:30	4.2429	-0.0005
18.04 13:20	4.2434	+0.0026
18.04 13:10	4.2408	+0.0111
18.04 13:00	4.2297	-0.0255
18.04 12:50	4.2552	+0.0099
18.04 12:40	4.2453	+0.0026
18.04 12:30	4.2427	+0.0166
18.04 12:20	4.2261	-0.0076
18.04 12:10	4.2337	-0.0123
18.04 12:03	4.246	+0.0003
18.04 12:00	4.2457

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8621

макс: 4.5425

за неделю:

4.0365

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 11:00	4.0365	+0.0111
19.04 10:50	4.0254	-0.0511
19.04 09:50	4.0473	+0.0013
19.04 08:50	4.1416	+0.0066
19.04 07:50	4.1129	-0.0003
19.04 06:50	4.1633	-0.0543
19.04 05:50	4.3652	-0.0136
19.04 04:50	4.2756	-0.0032
19.04 03:50	4.1111	+0.0011
19.04 02:50	4.0898	+0.0053
19.04 01:50	4.0585	-0.0036
19.04 00:50	4.087	-0.0042
18.04 23:50	4.1099	-0.0095
18.04 22:50	4.1117	+0.0031
18.04 21:50	4.1367	+0.0232
18.04 20:50	4.1478	+0.009
18.04 19:50	4.0949	+0.0018
18.04 18:50	4.1017	+0.0042
18.04 17:50	4.1002	-0.012
18.04 16:50	4.1987	+0.0033
18.04 15:50	4.2085	+0.0098
18.04 14:50	4.1465	-0.0001
18.04 13:50	4.2351	-0.0255
18.04 12:50	4.2552	+0.0068
18.04 11:50	4.2389	-0.0045
18.04 10:50	4.2896	-0.0086
18.04 09:50	4.296	+0.006
18.04 08:50	4.1854	+0.0141
18.04 07:50	4.1675	+0.001
18.04 06:50	4.163	-0.0079
18.04 05:50	4.1952	+0.0011
18.04 04:50	4.2036	-0.0365
18.04 03:50	4.28	-0.0038
18.04 02:50	4.2129	+0.0136
18.04 01:50	4.169	-0.0014
18.04 00:50	4.1736	+0.0459
17.04 23:50	4.1844	-0.0303
17.04 22:50	4.1982	+0.0194
17.04 21:50	4.1246	-0.0196
17.04 20:50	4.2458	+0.0015
17.04 19:50	4.3118	-0.022
17.04 18:50	4.3303	+0.0174
17.04 17:50	4.2262	+0.0106
17.04 16:50	4.1552	-0.0214
17.04 15:50	4.2484	+0.029
17.04 14:50	4.1658	+0.0162
17.04 13:50	4.1351	+0.0059
17.04 12:50	4.0946	+0.0089
17.04 11:50	4.1016	-0.0026
17.04 10:50	4.0995	+0.0017
17.04 09:50	4.1012	+0.0297
17.04 08:50	4.0853	-0.0224
17.04 07:50	4.0877	+0.013
17.04 06:50	4.1298	-0.0184
17.04 05:50	4.1552	-0.0296
17.04 04:50	4.1506	-0.0233
17.04 03:50	4.152	+0.0123
17.04 02:50	4.0954	-0.0016
17.04 01:50	4.0951	-0.0157
17.04 00:50	4.0907	-0.0051
16.04 23:50	4.1714	+0.0015
16.04 22:50	4.1966	-0.0169
16.04 21:50	4.1627	+0.0369
16.04 20:50	4.1303	-0.0539
16.04 19:50	4.2428	-0.0063
16.04 18:50	4.2706	+0.0248
16.04 17:50	4.1745	+0.0079
16.04 16:50	4.2048	+0.0279
16.04 15:50	4.1082	-0.0575
16.04 14:50	4.1148	-0.0226
16.04 13:50	4.1642	+0.0106
16.04 12:50	4.0469	-0.0064
16.04 11:50	4.0529	-0.0006
16.04 10:50	4.0248	-0.0281
16.04 09:50	4.0614	+0.0101
16.04 08:50	4.1169	-0.009
16.04 07:50	4.2037	-0.0187
16.04 06:50	4.1317	-0.0303
16.04 05:50	4.0799	+0.0328
16.04 04:50	4.0348	-0.0097
16.04 03:50	4.1092	+0.0046
16.04 02:50	4.0272	-0.0002
16.04 01:50	4.0008	-0.0459
16.04 00:50	4.0749	+0.033
15.04 23:50	4.0432	+0.0018
15.04 22:50	3.9767	+0.0282
15.04 21:50	4.0348	-0.0225
15.04 20:50	3.9908	+0.0015
15.04 19:50	3.8902	-0.0257
15.04 18:50	3.8501	+0.0336
15.04 17:50	3.8093	+0.015
15.04 16:50	3.6869	+0.0021
15.04 15:50	3.7068	-0.0024
15.04 14:50	3.7189	-0.0185
15.04 13:50	3.6859	+0.0034
15.04 12:50	3.6983	+0.0203
15.04 11:50	3.6948	+0.0232
15.04 10:50	3.6727	-0.0063
15.04 09:50	3.6792	-0.0211
15.04 08:50	3.8494	-0.001
15.04 07:50	3.9212	+0.0152
15.04 06:50	3.8798	-0.0045
15.04 05:50	3.9311	-0.0196
15.04 04:50	3.8954	+0.0279
15.04 03:50	3.8979	+0.0169
15.04 02:50	3.8412	-0.0082
15.04 01:50	3.8681	-0.0004
15.04 00:50	4.0536	+0.0183
14.04 23:50	4.0159	+0.0043
14.04 22:50	3.9897	-0.0047
14.04 21:50	3.9525	+0.0154
14.04 20:50	4.0084	+0.0165
14.04 19:50	3.9564	+0.0106
14.04 18:50	4.0144	+0.0226
14.04 17:50	4.001	+0.0138
14.04 16:50	4.0053	-0.0127
14.04 15:50	3.9544	-0.0212
14.04 14:50	4.05	+0.0059
14.04 13:50	3.9331	+0.0097
14.04 12:50	3.9568	+0.0178
14.04 11:50	3.9275	-0.0076
14.04 10:50	3.9242	+0.0053
14.04 09:50	3.9731	-0.0065
14.04 08:50	4.0191	-0.0235
14.04 07:50	4.1066	+0.0187
14.04 06:50	4.2421	-0.0291
14.04 05:50	4.2583	-0.0203
14.04 04:50	4.2596	+0.051
14.04 03:50	4.2225	+0.0165
14.04 02:50	4.1404	+0.001
14.04 01:50	4.1821	-0.0983
14.04 00:50	4.5425	+0.1046
13.04 23:50	4.4109	+0.2633
13.04 22:50	3.9425	-0.0237
13.04 21:50	3.8643	-0.0235
13.04 20:50	3.9092	+0.0351
13.04 19:50	3.7131	+0.0211
13.04 18:50	3.6132	-0.0015
13.04 17:50	3.6568	-0.0027
13.04 16:50	3.6119	-0.0174
13.04 15:50	3.597	+0.0247
13.04 14:50	3.5808	+0.0032
13.04 13:50	3.5674	+0.0119
13.04 12:50	3.6234	+0.0207
13.04 11:50	3.6083	+0.0165
13.04 10:50	3.5796	+0.0052
13.04 09:50	3.5488	+0.0036
13.04 08:50	3.5349	+0.0053
13.04 07:50	3.5399	+0.0006
13.04 06:50	3.593	+0.0191
13.04 05:50	3.5961	+0.0459
13.04 04:50	3.6188	+0.0098
13.04 03:50	3.5056	+0.01
13.04 02:50	3.4629	+0.0044
13.04 01:50	3.499	+0.0195
13.04 00:50	3.4661	+0.0025
12.04 23:50	3.4524	-0.014
12.04 22:50	3.5455	-0.0086
12.04 21:50	3.6103	+0.0164
12.04 20:50	3.294	+0.0046
12.04 19:50	3.1223	+0.008
12.04 18:50	3.0486	+0.0095
12.04 17:50	3.071	-0.0083
12.04 16:50	3.0391	+0.0079
12.04 15:50	2.9533	+0.0052
12.04 14:50	2.9137	+0.0349
12.04 13:50	2.8621	+0.002
12.04 12:50	2.9115	+0.0082
12.04 11:50	2.9162

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.8621

макс: 4.5425

за месяц:

4.0365

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	4.1624	-0.0077
17.04.2024	4.1701	+0.0474
16.04.2024	4.1227	+0.262
15.04.2024	3.8607	-0.1527
14.04.2024	4.0134	+0.249
13.04.2024	3.7644	+0.6316
12.04.2024	3.1328	+0.0651
11.04.2024	3.0677	-0.1586
10.04.2024	3.2263	+0.0626
09.04.2024	3.1637	-0.0462
08.04.2024	3.2099	-0.1212
07.04.2024	3.3311	-0.057
06.04.2024	3.3881	-0.0481
05.04.2024	3.4362	+0.0148
04.04.2024	3.4214	-0.023
03.04.2024	3.4444	+0.0451
02.04.2024	3.3993	+0.2818
01.04.2024	3.1175	+0.1073
31.03.2024	3.0102	-0.0136
30.03.2024	3.0238	+0.0127
29.03.2024	3.0111	+0.0245
28.03.2024	2.9866	+0.0659
27.03.2024	2.9207	+0.0253
26.03.2024	2.8954	-0.2351
25.03.2024	3.1305	-0.1634
24.03.2024	3.2939	-0.0646
23.03.2024	3.3585	-0.0262
22.03.2024	3.3847	+0.0856
21.03.2024	3.2991	-0.2449
20.03.2024	3.544	-0.0455
19.03.2024	3.5895

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.6689

макс: 4.7478

за квартал:

4.0365

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	4.1624	-0.0077
17.04.2024	4.1701	+0.0474
16.04.2024	4.1227	+0.262
15.04.2024	3.8607	-0.1527
14.04.2024	4.0134	+0.249
13.04.2024	3.7644	+0.6316
12.04.2024	3.1328	+0.0651
11.04.2024	3.0677	-0.1586
10.04.2024	3.2263	+0.0626
09.04.2024	3.1637	-0.0462
08.04.2024	3.2099	-0.1212
07.04.2024	3.3311	-0.057
06.04.2024	3.3881	-0.0481
05.04.2024	3.4362	+0.0148
04.04.2024	3.4214	-0.023
03.04.2024	3.4444	+0.0451
02.04.2024	3.3993	+0.2818
01.04.2024	3.1175	+0.1073
31.03.2024	3.0102	-0.0136
30.03.2024	3.0238	+0.0127
29.03.2024	3.0111	+0.0245
28.03.2024	2.9866	+0.0659
27.03.2024	2.9207	+0.0253
26.03.2024	2.8954	-0.2351
25.03.2024	3.1305	-0.1634
24.03.2024	3.2939	-0.0646
23.03.2024	3.3585	-0.0262
22.03.2024	3.3847	+0.0856
21.03.2024	3.2991	-0.2449
20.03.2024	3.544	-0.0455
19.03.2024	3.5895	+0.3042
18.03.2024	3.2853	+0.0559
17.03.2024	3.2294	+0.1448
16.03.2024	3.0846	+0.0998
15.03.2024	2.9848	+0.2254
14.03.2024	2.7594	+0.0905
13.03.2024	2.6689	-0.0939
12.03.2024	2.7628	+0.0073
11.03.2024	2.7555	-0.0516
10.03.2024	2.8071	-0.0305
09.03.2024	2.8376	-0.1238
08.03.2024	2.9614	+0.0079
07.03.2024	2.9535	-0.2193
06.03.2024	3.1728	+0.0347
05.03.2024	3.1381	+0.0779
04.03.2024	3.0602	-0.1156
03.03.2024	3.1758	+0.1179
02.03.2024	3.0579	-0.3881
01.03.2024	3.446	-0.1109
29.02.2024	3.5569	-0.0915
28.02.2024	3.6484	-0.0817
27.02.2024	3.7301	-0.0467
26.02.2024	3.7768	-0.1085
25.02.2024	3.8853	-0.0339
24.02.2024	3.9192	-0.1149
23.02.2024	4.0341	+0.089
22.02.2024	3.9451	-0.0862
21.02.2024	4.0313	+0.1469
20.02.2024	3.8844	+0.0521
19.02.2024	3.8323	+0.0054
18.02.2024	3.8269	-0.2319
17.02.2024	4.0588	-0.0303
16.02.2024	4.0891	-0.0885
15.02.2024	4.1776	-0.0677
14.02.2024	4.2453	-0.0148
13.02.2024	4.2601	-0.0414
12.02.2024	4.3015	-0.0526
11.02.2024	4.3541	-0.036
10.02.2024	4.3901	-0.006
09.02.2024	4.3961	-0.1128
08.02.2024	4.5089	-0.1168
07.02.2024	4.6257	+0.0014
06.02.2024	4.6243	-0.0215
05.02.2024	4.6458	+0.0215
04.02.2024	4.6243	+0.0731
03.02.2024	4.5512	+0.0228
02.02.2024	4.5284	-0.0211
01.02.2024	4.5495	+0.0408
31.01.2024	4.5087	+0.1095
30.01.2024	4.3992	-0.0117
29.01.2024	4.4109	+0.0432
28.01.2024	4.3677	-0.0257
27.01.2024	4.3934	-0.1263
26.01.2024	4.5197	-0.1312
25.01.2024	4.6509	-0.0552
24.01.2024	4.7061	-0.0417
23.01.2024	4.7478	+0.2317
22.01.2024	4.5161	+0.1924
21.01.2024	4.3237	-0.0387
20.01.2024	4.3624	-0.0342
19.01.2024	4.3966

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот