Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Basic Attention Token
- Биткоин 69938.95
- Эфириум 3540.94
- Tether 1.0002
- Binance Coin 610.38
- Solana 185.45
- Lido Staked ETH 3531.73
- Рипл 0.61485
- USD Coin 1.0001
- Dogecoin 0.21171
- Cardano 0.64146
- Avalanche 53.7036
- SHIBA INU 3.086E-5
- Tokamak Network 4.8739
- Polkadot 9.4544
- Bitcoin Cash 583.34
- ChainLink 18.8768
- Wrapped Bitcoin 70044.11
- Wrapped TRON 0.11999
- TRON 0.11969
- Matic Network 0.99185
Курс доллара к Basic Attention Token
Обновлено: 29.03.2024 12:20:01
= | ||
Калькулятор USD - BAT / Обратный расчет: курс Basic Attention Token к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно basic attention token, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9559макс: 3.0706за сутки:
3.0186 Таблица изменений курса доллара : показать
Дата Курс +/- 29.03 12:20 3.0186 +0.0001 29.03 12:10 3.0185 -0.0078 29.03 12:03 3.0263 +0.0015 29.03 12:00 3.0248 -0.0078 29.03 11:50 3.0326 -0.0059 29.03 11:40 3.0385 -0.0162 29.03 11:30 3.0547 -0.0063 29.03 11:20 3.061 +0.0134 29.03 11:10 3.0476 -0.023 29.03 11:00 3.0706 +0.0183 29.03 10:50 3.0523 +0.0112 29.03 10:40 3.0411 +0.0216 29.03 10:30 3.0195 -0.0031 29.03 10:20 3.0226 +0.0062 29.03 10:10 3.0164 +0.0006 29.03 10:03 3.0158 - 29.03 10:00 3.0158 -0.0003 29.03 09:50 3.0161 -0.0028 29.03 09:40 3.0189 -0.0036 29.03 09:30 3.0225 -0.0091 29.03 09:20 3.0316 +0.001 29.03 09:10 3.0306 +0.0005 29.03 09:00 3.0301 -0.0094 29.03 08:50 3.0395 +0.0013 29.03 08:40 3.0382 +0.0107 29.03 08:30 3.0275 +0.014 29.03 08:20 3.0135 -0.0002 29.03 08:10 3.0137 -0.0025 29.03 08:03 3.0162 +0.0017 29.03 08:00 3.0145 +0.0211 29.03 07:50 2.9934 +0.0077 29.03 07:40 2.9857 -0.0194 29.03 07:30 3.0051 -0.0041 29.03 07:20 3.0092 +0.006 29.03 07:10 3.0032 +0.0005 29.03 07:00 3.0027 -0.0079 29.03 06:50 3.0106 +0.0056 29.03 06:40 3.005 -0.006 29.03 06:30 3.011 +0.019 29.03 06:20 2.992 -0.0051 29.03 06:10 2.9971 -0.0112 29.03 06:03 3.0083 -0.0047 29.03 06:00 3.013 +0.0004 29.03 05:50 3.0126 -0.0043 29.03 05:40 3.0169 -0.0072 29.03 05:30 3.0241 +0.0133 29.03 05:20 3.0108 +0.0122 29.03 05:10 2.9986 +0.0073 29.03 05:00 2.9913 +0.0083 29.03 04:50 2.983 -0.007 29.03 04:40 2.99 +0.0087 29.03 04:30 2.9813 +0.0098 29.03 04:20 2.9715 -0.0166 29.03 04:10 2.9881 -0.0009 29.03 04:03 2.989 - 29.03 04:00 2.989 -0.0085 29.03 03:50 2.9975 +0.0003 29.03 03:40 2.9972 +0.0071 29.03 03:30 2.9901 +0.0062 29.03 03:20 2.9839 +0.0088 29.03 03:10 2.9751 +0.0025 29.03 03:00 2.9726 -0.0015 29.03 02:50 2.9741 -0.0004 29.03 02:40 2.9745 +0.0011 29.03 02:30 2.9734 -0.0015 29.03 02:20 2.9749 -0.0025 29.03 02:10 2.9774 -0.0056 29.03 02:03 2.983 - 29.03 02:00 2.983 -0.0086 29.03 01:50 2.9916 -0.0071 29.03 01:40 2.9987 -0.0069 29.03 01:30 3.0056 -0.0015 29.03 01:20 3.0071 +0.0022 29.03 01:10 3.0049 +0.0165 29.03 01:00 2.9884 +0.0067 29.03 00:50 2.9817 -0.0005 29.03 00:40 2.9822 -0.0051 29.03 00:30 2.9873 -0.007 29.03 00:20 2.9943 -0.0029 29.03 00:10 2.9972 -0.002 29.03 00:03 2.9992 -0.0001 29.03 00:00 2.9993 +0.002 28.03 23:50 2.9973 -0.0024 28.03 23:40 2.9997 +0.0049 28.03 23:30 2.9948 -0.0044 28.03 23:20 2.9992 +0.0008 28.03 23:10 2.9984 +0.003 28.03 23:00 2.9954 -0.0004 28.03 22:50 2.9958 -0.0039 28.03 22:40 2.9997 -0.0029 28.03 22:30 3.0026 +0.007 28.03 22:20 2.9956 +0.0079 28.03 22:10 2.9877 -0.008 28.03 22:03 2.9957 -0.0022 28.03 22:00 2.9979 +0.0005 28.03 21:50 2.9974 +0.0054 28.03 21:40 2.992 +0.0013 28.03 21:30 2.9907 -0.0008 28.03 21:20 2.9915 -0.0002 28.03 21:10 2.9917 +0.0001 28.03 21:00 2.9916 +0.0026 28.03 20:50 2.989 +0.0003 28.03 20:40 2.9887 +0.0026 28.03 20:30 2.9861 -0.0013 28.03 20:20 2.9874 -0.0006 28.03 20:10 2.988 +0.0049 28.03 20:03 2.9831 -0.0014 28.03 20:00 2.9845 +0.0011 28.03 19:50 2.9834 +0.005 28.03 19:40 2.9784 -0.0001 28.03 19:30 2.9785 -0.0097 28.03 19:20 2.9882 +0.0124 28.03 19:10 2.9758 +0.0052 28.03 19:00 2.9706 -0.0082 28.03 18:50 2.9788 -0.0052 28.03 18:40 2.984 +0.0026 28.03 18:30 2.9814 -0.0025 28.03 18:20 2.9839 +0.0095 28.03 18:10 2.9744 +0.0074 28.03 18:03 2.967 -0.0007 28.03 18:00 2.9677 -0.0047 28.03 17:50 2.9724 +0.0014 28.03 17:40 2.971 -0.0204 28.03 17:30 2.9914 +0.0093 28.03 17:20 2.9821 +0.0083 28.03 17:10 2.9738 -0.0057 28.03 17:00 2.9795 -0.0007 28.03 16:50 2.9802 +0.0038 28.03 16:40 2.9764 -0.016 28.03 16:30 2.9924 -0.0141 28.03 16:20 3.0065 +0.0128 28.03 16:10 2.9937 -0.0013 28.03 16:03 2.995 -0.011 28.03 16:00 3.006 +0.0036 28.03 15:50 3.0024 +0.0029 28.03 15:40 2.9995 +0.0113 28.03 15:30 2.9882 +0.0013 28.03 15:20 2.9869 +0.0141 28.03 15:10 2.9728 -0.0146 28.03 15:00 2.9874 +0.0044 28.03 14:50 2.983 +0.0094 28.03 14:40 2.9736 +0.0121 28.03 14:30 2.9615 -0.0084 28.03 14:20 2.9699 -0.0096 28.03 14:10 2.9795 +0.0013 28.03 14:03 2.9782 -0.0008 28.03 14:00 2.979 +0.0043 28.03 13:50 2.9747 -0.0004 28.03 13:40 2.9751 +0.0002 28.03 13:30 2.9749 +0.0115 28.03 13:20 2.9634 +0.0075 28.03 13:10 2.9559 -0.0035 28.03 13:00 2.9594 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8333макс: 3.504за неделю:
3.0186 Таблица изменений курса доллара : показать
Дата Курс +/- 29.03 12:20 3.0186 -0.0078 29.03 11:50 3.0326 +0.0183 29.03 10:50 3.0523 -0.0003 29.03 09:50 3.0161 -0.0094 29.03 08:50 3.0395 +0.0211 29.03 07:50 2.9934 -0.0079 29.03 06:50 3.0106 +0.0004 29.03 05:50 3.0126 +0.0083 29.03 04:50 2.983 -0.0085 29.03 03:50 2.9975 -0.0015 29.03 02:50 2.9741 -0.0086 29.03 01:50 2.9916 +0.0067 29.03 00:50 2.9817 +0.002 28.03 23:50 2.9973 -0.0004 28.03 22:50 2.9958 +0.0005 28.03 21:50 2.9974 +0.0026 28.03 20:50 2.989 +0.0011 28.03 19:50 2.9834 -0.0082 28.03 18:50 2.9788 -0.0047 28.03 17:50 2.9724 -0.0007 28.03 16:50 2.9802 +0.0036 28.03 15:50 3.0024 +0.0044 28.03 14:50 2.983 +0.0043 28.03 13:50 2.9747 -0.0019 28.03 12:50 2.9613 +0.0042 28.03 11:50 2.9375 +0.0011 28.03 10:50 2.968 +0.0017 28.03 09:50 2.9882 +0.0132 28.03 08:50 2.9998 +0.0031 28.03 07:50 2.991 -0.0231 28.03 06:50 3.0381 -0.0012 28.03 05:50 3.02 +0.0099 28.03 04:50 2.9898 -0.0111 28.03 03:50 2.9791 -0.0132 28.03 02:50 2.9797 -0.0011 28.03 01:50 2.9617 +0.0087 28.03 00:50 2.9595 +0.0055 27.03 23:50 2.9675 -0.0102 27.03 22:50 2.9841 +0.0209 27.03 21:50 2.9723 +0.0041 27.03 20:50 2.9395 -0.0029 27.03 19:50 2.9556 +0.0185 27.03 18:50 2.9566 +0.0037 27.03 17:50 2.9243 +0.0117 27.03 16:50 2.9059 -0.0116 27.03 15:50 2.9108 +0.0035 27.03 14:50 2.8922 -0.0006 27.03 13:50 2.9141 -0.0079 27.03 12:50 2.9117 +0.0199 27.03 11:50 2.9311 +0.0144 27.03 10:50 2.9294 -0.0054 27.03 09:50 2.9037 -0.0013 27.03 08:50 2.8939 +0.0114 27.03 07:50 2.8678 +0.0046 27.03 06:50 2.8599 -0.004 27.03 05:50 2.8445 -0.0125 27.03 04:50 2.8409 +0.0035 27.03 03:50 2.8495 -0.0066 27.03 02:50 2.8929 -0.0062 27.03 01:50 2.9031 -0.0036 27.03 00:50 2.8925 +0.0065 26.03 23:50 2.8946 +0.0101 26.03 22:50 2.9087 +0.0058 26.03 21:50 2.8916 +0.0053 26.03 20:50 2.8968 -0.0055 26.03 19:50 2.9455 +0.0054 26.03 18:50 2.9002 -0.0178 26.03 17:50 2.9046 -0.003 26.03 16:50 2.8788 +0.0111 26.03 15:50 2.8508 +0.006 26.03 14:50 2.8519 +0.0027 26.03 13:50 2.8333 -0.002 26.03 12:50 2.8613 -0.0084 26.03 11:50 2.8576 +0.0183 26.03 10:50 2.8962 -0.0041 26.03 09:50 2.9288 +0.0035 26.03 08:50 2.9185 -0.0008 26.03 07:50 2.906 +0.0049 26.03 06:50 2.9093 +0.0005 26.03 05:50 2.917 -0.0055 26.03 04:50 2.9472 +0.0075 26.03 03:50 2.9763 -0.0151 26.03 02:50 3.0289 +0.0066 26.03 01:50 3.0137 +0.0132 26.03 00:50 3.0014 +0.0103 25.03 23:50 2.9954 -0.0279 25.03 22:50 2.988 -0.012 25.03 21:50 3.065 -0.0109 25.03 20:50 3.0649 -0.0033 25.03 19:50 3.0718 +0.006 25.03 18:50 3.0867 -0.0158 25.03 17:50 3.1302 -0.0113 25.03 16:50 3.2089 +0.0073 25.03 15:50 3.2097 -0.0001 25.03 14:50 3.2228 -0.0034 25.03 13:50 3.2044 -0.0106 25.03 12:50 3.2143 +0.0035 25.03 11:50 3.2188 +0.0222 25.03 10:50 3.2339 +0.003 25.03 09:50 3.2176 +0.0067 25.03 08:50 3.1945 -0.0028 25.03 07:50 3.2032 +0.0018 25.03 06:50 3.1918 -0.0046 25.03 05:50 3.1889 +0.0078 25.03 04:50 3.1893 +0.0025 25.03 03:50 3.2055 +0.0001 25.03 02:50 3.2264 +0.0018 25.03 01:50 3.2074 +0.0009 25.03 00:50 3.2233 -0.0034 24.03 23:50 3.2374 -0.003 24.03 22:50 3.2577 +0.0038 24.03 21:50 3.2683 -0.0018 24.03 20:50 3.2994 +0.0101 24.03 19:50 3.2772 -0.0071 24.03 18:50 3.2851 +0.0009 24.03 17:50 3.2907 +0.0089 24.03 16:50 3.3057 +0.0025 24.03 15:50 3.2873 -0.004 24.03 14:50 3.3089 -0.001 24.03 13:50 3.3075 -0.0022 24.03 12:50 3.3244 -0.0069 24.03 11:50 3.3125 +0.0011 24.03 10:50 3.3429 +0.0003 24.03 09:50 3.3609 -0.0009 24.03 08:50 3.3284 -0.0022 24.03 07:50 3.3616 -0.0038 24.03 06:50 3.3557 +0.0036 24.03 05:50 3.3228 -0.0044 24.03 04:50 3.3225 -0.0145 24.03 03:50 3.3295 +0.019 24.03 02:50 3.3491 +0.0001 24.03 01:50 3.3213 +0.0037 24.03 00:50 3.309 +0.0003 23.03 23:50 3.3176 -0.0002 23.03 22:50 3.3251 -0.004 23.03 21:50 3.3109 -0.0031 23.03 20:50 3.3165 +0.0088 23.03 19:50 3.3013 -0.008 23.03 18:50 3.3346 -0.0089 23.03 17:50 3.3277 -0.0203 23.03 16:50 3.374 -0.0096 23.03 15:50 3.3639 +0.0006 23.03 14:50 3.3688 +0.0152 23.03 13:50 3.3612 +0.0073 23.03 12:50 3.3781 -0.0013 23.03 11:50 3.3693 +0.0163 23.03 10:50 3.3443 +0.0067 23.03 09:50 3.3784 +0.0008 23.03 08:50 3.4009 +0.0031 23.03 07:50 3.3937 -0.0123 23.03 06:50 3.457 -0.001 23.03 05:50 3.4307 -0.0033 23.03 04:50 3.3989 +0.0058 23.03 03:50 3.4414 -0.0103 23.03 02:50 3.4438 +0.0012 23.03 01:50 3.483 -0.0228 23.03 00:50 3.504 +0.0001 22.03 23:50 3.4688 -0.0207 22.03 22:50 3.4488 +0.004 22.03 21:50 3.4315 +0.0024 22.03 20:50 3.4281 -0.0108 22.03 19:50 3.465 +0.0041 22.03 18:50 3.4065 -0.0008 22.03 17:50 3.4962 +0.0252 22.03 16:50 3.433 +0.015 22.03 15:50 3.363 +0.0236 22.03 14:50 3.3551 +0.0125 22.03 13:50 3.3376 +0.0021 22.03 12:50 3.3071 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 2.6689макс: 3.7301за месяц:
3.0186 Дата Курс +/- 28.03.2024 2.9866 +0.0659 27.03.2024 2.9207 +0.0253 26.03.2024 2.8954 -0.2351 25.03.2024 3.1305 -0.1634 24.03.2024 3.2939 -0.0646 23.03.2024 3.3585 -0.0262 22.03.2024 3.3847 +0.0856 21.03.2024 3.2991 -0.2449 20.03.2024 3.544 -0.0455 19.03.2024 3.5895 +0.3042 18.03.2024 3.2853 +0.0559 17.03.2024 3.2294 +0.1448 16.03.2024 3.0846 +0.0998 15.03.2024 2.9848 +0.2254 14.03.2024 2.7594 +0.0905 13.03.2024 2.6689 -0.0939 12.03.2024 2.7628 +0.0073 11.03.2024 2.7555 -0.0516 10.03.2024 2.8071 -0.0305 09.03.2024 2.8376 -0.1238 08.03.2024 2.9614 +0.0079 07.03.2024 2.9535 -0.2193 06.03.2024 3.1728 +0.0347 05.03.2024 3.1381 +0.0779 04.03.2024 3.0602 -0.1156 03.03.2024 3.1758 +0.1179 02.03.2024 3.0579 -0.3881 01.03.2024 3.446 -0.1109 29.02.2024 3.5569 -0.0915 28.02.2024 3.6484 -0.0817 27.02.2024 3.7301 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 2.6689макс: 4.7478за квартал:
3.0186 Дата Курс +/- 28.03.2024 2.9866 +0.0659 27.03.2024 2.9207 +0.0253 26.03.2024 2.8954 -0.2351 25.03.2024 3.1305 -0.1634 24.03.2024 3.2939 -0.0646 23.03.2024 3.3585 -0.0262 22.03.2024 3.3847 +0.0856 21.03.2024 3.2991 -0.2449 20.03.2024 3.544 -0.0455 19.03.2024 3.5895 +0.3042 18.03.2024 3.2853 +0.0559 17.03.2024 3.2294 +0.1448 16.03.2024 3.0846 +0.0998 15.03.2024 2.9848 +0.2254 14.03.2024 2.7594 +0.0905 13.03.2024 2.6689 -0.0939 12.03.2024 2.7628 +0.0073 11.03.2024 2.7555 -0.0516 10.03.2024 2.8071 -0.0305 09.03.2024 2.8376 -0.1238 08.03.2024 2.9614 +0.0079 07.03.2024 2.9535 -0.2193 06.03.2024 3.1728 +0.0347 05.03.2024 3.1381 +0.0779 04.03.2024 3.0602 -0.1156 03.03.2024 3.1758 +0.1179 02.03.2024 3.0579 -0.3881 01.03.2024 3.446 -0.1109 29.02.2024 3.5569 -0.0915 28.02.2024 3.6484 -0.0817 27.02.2024 3.7301 -0.0467 26.02.2024 3.7768 -0.1085 25.02.2024 3.8853 -0.0339 24.02.2024 3.9192 -0.1149 23.02.2024 4.0341 +0.089 22.02.2024 3.9451 -0.0862 21.02.2024 4.0313 +0.1469 20.02.2024 3.8844 +0.0521 19.02.2024 3.8323 +0.0054 18.02.2024 3.8269 -0.2319 17.02.2024 4.0588 -0.0303 16.02.2024 4.0891 -0.0885 15.02.2024 4.1776 -0.0677 14.02.2024 4.2453 -0.0148 13.02.2024 4.2601 -0.0414 12.02.2024 4.3015 -0.0526 11.02.2024 4.3541 -0.036 10.02.2024 4.3901 -0.006 09.02.2024 4.3961 -0.1128 08.02.2024 4.5089 -0.1168 07.02.2024 4.6257 +0.0014 06.02.2024 4.6243 -0.0215 05.02.2024 4.6458 +0.0215 04.02.2024 4.6243 +0.0731 03.02.2024 4.5512 +0.0228 02.02.2024 4.5284 -0.0211 01.02.2024 4.5495 +0.0408 31.01.2024 4.5087 +0.1095 30.01.2024 4.3992 -0.0117 29.01.2024 4.4109 +0.0432 28.01.2024 4.3677 -0.0257 27.01.2024 4.3934 -0.1263 26.01.2024 4.5197 -0.1312 25.01.2024 4.6509 -0.0552 24.01.2024 4.7061 -0.0417 23.01.2024 4.7478 +0.2317 22.01.2024 4.5161 +0.1924 21.01.2024 4.3237 -0.0387 20.01.2024 4.3624 -0.0342 19.01.2024 4.3966 +0.1993 18.01.2024 4.1973 +0.12 17.01.2024 4.0773 -0.0261 16.01.2024 4.1034 -0.0543 15.01.2024 4.1577 +0.0691 14.01.2024 4.0886 +0.033 13.01.2024 4.0556 +0.1015 11.01.2024 3.9541 -0.3451 10.01.2024 4.2992 +0.0273 09.01.2024 4.2719 -0.0707 08.01.2024 4.3426 +0.1739 07.01.2024 4.1687 -0.1706 06.01.2024 4.3393 +0.1146 05.01.2024 4.2247 +0.1517 04.01.2024 4.073 +0.1779 03.01.2024 3.8951 +0.1052 02.01.2024 3.7899 -0.0599 01.01.2024 3.8498 -0.0395 31.12.2023 3.8893 -0.1809 30.12.2023 4.0702 +0.0648 29.12.2023 4.0054