Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Basic Attention Token

Курс доллара к Basic Attention Token

Обновлено: 29.03.2024 12:20:01

=
Калькулятор USD - BAT / Обратный расчет: курс Basic Attention Token к доллару
0
10010

Графики

Динамика изменения курса доллара относительно basic attention token, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9559
    макс: 3.0706
    за сутки:
    3.0186  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 12:203.0186+0.0001
    29.03 12:103.0185-0.0078
    29.03 12:033.0263+0.0015
    29.03 12:003.0248-0.0078
    29.03 11:503.0326-0.0059
    29.03 11:403.0385-0.0162
    29.03 11:303.0547-0.0063
    29.03 11:203.061+0.0134
    29.03 11:103.0476-0.023
    29.03 11:003.0706+0.0183
    29.03 10:503.0523+0.0112
    29.03 10:403.0411+0.0216
    29.03 10:303.0195-0.0031
    29.03 10:203.0226+0.0062
    29.03 10:103.0164+0.0006
    29.03 10:033.0158-
    29.03 10:003.0158-0.0003
    29.03 09:503.0161-0.0028
    29.03 09:403.0189-0.0036
    29.03 09:303.0225-0.0091
    29.03 09:203.0316+0.001
    29.03 09:103.0306+0.0005
    29.03 09:003.0301-0.0094
    29.03 08:503.0395+0.0013
    29.03 08:403.0382+0.0107
    29.03 08:303.0275+0.014
    29.03 08:203.0135-0.0002
    29.03 08:103.0137-0.0025
    29.03 08:033.0162+0.0017
    29.03 08:003.0145+0.0211
    29.03 07:502.9934+0.0077
    29.03 07:402.9857-0.0194
    29.03 07:303.0051-0.0041
    29.03 07:203.0092+0.006
    29.03 07:103.0032+0.0005
    29.03 07:003.0027-0.0079
    29.03 06:503.0106+0.0056
    29.03 06:403.005-0.006
    29.03 06:303.011+0.019
    29.03 06:202.992-0.0051
    29.03 06:102.9971-0.0112
    29.03 06:033.0083-0.0047
    29.03 06:003.013+0.0004
    29.03 05:503.0126-0.0043
    29.03 05:403.0169-0.0072
    29.03 05:303.0241+0.0133
    29.03 05:203.0108+0.0122
    29.03 05:102.9986+0.0073
    29.03 05:002.9913+0.0083
    29.03 04:502.983-0.007
    29.03 04:402.99+0.0087
    29.03 04:302.9813+0.0098
    29.03 04:202.9715-0.0166
    29.03 04:102.9881-0.0009
    29.03 04:032.989-
    29.03 04:002.989-0.0085
    29.03 03:502.9975+0.0003
    29.03 03:402.9972+0.0071
    29.03 03:302.9901+0.0062
    29.03 03:202.9839+0.0088
    29.03 03:102.9751+0.0025
    29.03 03:002.9726-0.0015
    29.03 02:502.9741-0.0004
    29.03 02:402.9745+0.0011
    29.03 02:302.9734-0.0015
    29.03 02:202.9749-0.0025
    29.03 02:102.9774-0.0056
    29.03 02:032.983-
    29.03 02:002.983-0.0086
    29.03 01:502.9916-0.0071
    29.03 01:402.9987-0.0069
    29.03 01:303.0056-0.0015
    29.03 01:203.0071+0.0022
    29.03 01:103.0049+0.0165
    29.03 01:002.9884+0.0067
    29.03 00:502.9817-0.0005
    29.03 00:402.9822-0.0051
    29.03 00:302.9873-0.007
    29.03 00:202.9943-0.0029
    29.03 00:102.9972-0.002
    29.03 00:032.9992-0.0001
    29.03 00:002.9993+0.002
    28.03 23:502.9973-0.0024
    28.03 23:402.9997+0.0049
    28.03 23:302.9948-0.0044
    28.03 23:202.9992+0.0008
    28.03 23:102.9984+0.003
    28.03 23:002.9954-0.0004
    28.03 22:502.9958-0.0039
    28.03 22:402.9997-0.0029
    28.03 22:303.0026+0.007
    28.03 22:202.9956+0.0079
    28.03 22:102.9877-0.008
    28.03 22:032.9957-0.0022
    28.03 22:002.9979+0.0005
    28.03 21:502.9974+0.0054
    28.03 21:402.992+0.0013
    28.03 21:302.9907-0.0008
    28.03 21:202.9915-0.0002
    28.03 21:102.9917+0.0001
    28.03 21:002.9916+0.0026
    28.03 20:502.989+0.0003
    28.03 20:402.9887+0.0026
    28.03 20:302.9861-0.0013
    28.03 20:202.9874-0.0006
    28.03 20:102.988+0.0049
    28.03 20:032.9831-0.0014
    28.03 20:002.9845+0.0011
    28.03 19:502.9834+0.005
    28.03 19:402.9784-0.0001
    28.03 19:302.9785-0.0097
    28.03 19:202.9882+0.0124
    28.03 19:102.9758+0.0052
    28.03 19:002.9706-0.0082
    28.03 18:502.9788-0.0052
    28.03 18:402.984+0.0026
    28.03 18:302.9814-0.0025
    28.03 18:202.9839+0.0095
    28.03 18:102.9744+0.0074
    28.03 18:032.967-0.0007
    28.03 18:002.9677-0.0047
    28.03 17:502.9724+0.0014
    28.03 17:402.971-0.0204
    28.03 17:302.9914+0.0093
    28.03 17:202.9821+0.0083
    28.03 17:102.9738-0.0057
    28.03 17:002.9795-0.0007
    28.03 16:502.9802+0.0038
    28.03 16:402.9764-0.016
    28.03 16:302.9924-0.0141
    28.03 16:203.0065+0.0128
    28.03 16:102.9937-0.0013
    28.03 16:032.995-0.011
    28.03 16:003.006+0.0036
    28.03 15:503.0024+0.0029
    28.03 15:402.9995+0.0113
    28.03 15:302.9882+0.0013
    28.03 15:202.9869+0.0141
    28.03 15:102.9728-0.0146
    28.03 15:002.9874+0.0044
    28.03 14:502.983+0.0094
    28.03 14:402.9736+0.0121
    28.03 14:302.9615-0.0084
    28.03 14:202.9699-0.0096
    28.03 14:102.9795+0.0013
    28.03 14:032.9782-0.0008
    28.03 14:002.979+0.0043
    28.03 13:502.9747-0.0004
    28.03 13:402.9751+0.0002
    28.03 13:302.9749+0.0115
    28.03 13:202.9634+0.0075
    28.03 13:102.9559-0.0035
    28.03 13:002.9594
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8333
    макс: 3.504
    за неделю:
      3.0186

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 12:203.0186-0.0078
    29.03 11:503.0326+0.0183
    29.03 10:503.0523-0.0003
    29.03 09:503.0161-0.0094
    29.03 08:503.0395+0.0211
    29.03 07:502.9934-0.0079
    29.03 06:503.0106+0.0004
    29.03 05:503.0126+0.0083
    29.03 04:502.983-0.0085
    29.03 03:502.9975-0.0015
    29.03 02:502.9741-0.0086
    29.03 01:502.9916+0.0067
    29.03 00:502.9817+0.002
    28.03 23:502.9973-0.0004
    28.03 22:502.9958+0.0005
    28.03 21:502.9974+0.0026
    28.03 20:502.989+0.0011
    28.03 19:502.9834-0.0082
    28.03 18:502.9788-0.0047
    28.03 17:502.9724-0.0007
    28.03 16:502.9802+0.0036
    28.03 15:503.0024+0.0044
    28.03 14:502.983+0.0043
    28.03 13:502.9747-0.0019
    28.03 12:502.9613+0.0042
    28.03 11:502.9375+0.0011
    28.03 10:502.968+0.0017
    28.03 09:502.9882+0.0132
    28.03 08:502.9998+0.0031
    28.03 07:502.991-0.0231
    28.03 06:503.0381-0.0012
    28.03 05:503.02+0.0099
    28.03 04:502.9898-0.0111
    28.03 03:502.9791-0.0132
    28.03 02:502.9797-0.0011
    28.03 01:502.9617+0.0087
    28.03 00:502.9595+0.0055
    27.03 23:502.9675-0.0102
    27.03 22:502.9841+0.0209
    27.03 21:502.9723+0.0041
    27.03 20:502.9395-0.0029
    27.03 19:502.9556+0.0185
    27.03 18:502.9566+0.0037
    27.03 17:502.9243+0.0117
    27.03 16:502.9059-0.0116
    27.03 15:502.9108+0.0035
    27.03 14:502.8922-0.0006
    27.03 13:502.9141-0.0079
    27.03 12:502.9117+0.0199
    27.03 11:502.9311+0.0144
    27.03 10:502.9294-0.0054
    27.03 09:502.9037-0.0013
    27.03 08:502.8939+0.0114
    27.03 07:502.8678+0.0046
    27.03 06:502.8599-0.004
    27.03 05:502.8445-0.0125
    27.03 04:502.8409+0.0035
    27.03 03:502.8495-0.0066
    27.03 02:502.8929-0.0062
    27.03 01:502.9031-0.0036
    27.03 00:502.8925+0.0065
    26.03 23:502.8946+0.0101
    26.03 22:502.9087+0.0058
    26.03 21:502.8916+0.0053
    26.03 20:502.8968-0.0055
    26.03 19:502.9455+0.0054
    26.03 18:502.9002-0.0178
    26.03 17:502.9046-0.003
    26.03 16:502.8788+0.0111
    26.03 15:502.8508+0.006
    26.03 14:502.8519+0.0027
    26.03 13:502.8333-0.002
    26.03 12:502.8613-0.0084
    26.03 11:502.8576+0.0183
    26.03 10:502.8962-0.0041
    26.03 09:502.9288+0.0035
    26.03 08:502.9185-0.0008
    26.03 07:502.906+0.0049
    26.03 06:502.9093+0.0005
    26.03 05:502.917-0.0055
    26.03 04:502.9472+0.0075
    26.03 03:502.9763-0.0151
    26.03 02:503.0289+0.0066
    26.03 01:503.0137+0.0132
    26.03 00:503.0014+0.0103
    25.03 23:502.9954-0.0279
    25.03 22:502.988-0.012
    25.03 21:503.065-0.0109
    25.03 20:503.0649-0.0033
    25.03 19:503.0718+0.006
    25.03 18:503.0867-0.0158
    25.03 17:503.1302-0.0113
    25.03 16:503.2089+0.0073
    25.03 15:503.2097-0.0001
    25.03 14:503.2228-0.0034
    25.03 13:503.2044-0.0106
    25.03 12:503.2143+0.0035
    25.03 11:503.2188+0.0222
    25.03 10:503.2339+0.003
    25.03 09:503.2176+0.0067
    25.03 08:503.1945-0.0028
    25.03 07:503.2032+0.0018
    25.03 06:503.1918-0.0046
    25.03 05:503.1889+0.0078
    25.03 04:503.1893+0.0025
    25.03 03:503.2055+0.0001
    25.03 02:503.2264+0.0018
    25.03 01:503.2074+0.0009
    25.03 00:503.2233-0.0034
    24.03 23:503.2374-0.003
    24.03 22:503.2577+0.0038
    24.03 21:503.2683-0.0018
    24.03 20:503.2994+0.0101
    24.03 19:503.2772-0.0071
    24.03 18:503.2851+0.0009
    24.03 17:503.2907+0.0089
    24.03 16:503.3057+0.0025
    24.03 15:503.2873-0.004
    24.03 14:503.3089-0.001
    24.03 13:503.3075-0.0022
    24.03 12:503.3244-0.0069
    24.03 11:503.3125+0.0011
    24.03 10:503.3429+0.0003
    24.03 09:503.3609-0.0009
    24.03 08:503.3284-0.0022
    24.03 07:503.3616-0.0038
    24.03 06:503.3557+0.0036
    24.03 05:503.3228-0.0044
    24.03 04:503.3225-0.0145
    24.03 03:503.3295+0.019
    24.03 02:503.3491+0.0001
    24.03 01:503.3213+0.0037
    24.03 00:503.309+0.0003
    23.03 23:503.3176-0.0002
    23.03 22:503.3251-0.004
    23.03 21:503.3109-0.0031
    23.03 20:503.3165+0.0088
    23.03 19:503.3013-0.008
    23.03 18:503.3346-0.0089
    23.03 17:503.3277-0.0203
    23.03 16:503.374-0.0096
    23.03 15:503.3639+0.0006
    23.03 14:503.3688+0.0152
    23.03 13:503.3612+0.0073
    23.03 12:503.3781-0.0013
    23.03 11:503.3693+0.0163
    23.03 10:503.3443+0.0067
    23.03 09:503.3784+0.0008
    23.03 08:503.4009+0.0031
    23.03 07:503.3937-0.0123
    23.03 06:503.457-0.001
    23.03 05:503.4307-0.0033
    23.03 04:503.3989+0.0058
    23.03 03:503.4414-0.0103
    23.03 02:503.4438+0.0012
    23.03 01:503.483-0.0228
    23.03 00:503.504+0.0001
    22.03 23:503.4688-0.0207
    22.03 22:503.4488+0.004
    22.03 21:503.4315+0.0024
    22.03 20:503.4281-0.0108
    22.03 19:503.465+0.0041
    22.03 18:503.4065-0.0008
    22.03 17:503.4962+0.0252
    22.03 16:503.433+0.015
    22.03 15:503.363+0.0236
    22.03 14:503.3551+0.0125
    22.03 13:503.3376+0.0021
    22.03 12:503.3071
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.6689
    макс: 3.7301
    за месяц:
      3.0186
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20242.9866+0.0659
    27.03.20242.9207+0.0253
    26.03.20242.8954-0.2351
    25.03.20243.1305-0.1634
    24.03.20243.2939-0.0646
    23.03.20243.3585-0.0262
    22.03.20243.3847+0.0856
    21.03.20243.2991-0.2449
    20.03.20243.544-0.0455
    19.03.20243.5895+0.3042
    18.03.20243.2853+0.0559
    17.03.20243.2294+0.1448
    16.03.20243.0846+0.0998
    15.03.20242.9848+0.2254
    14.03.20242.7594+0.0905
    13.03.20242.6689-0.0939
    12.03.20242.7628+0.0073
    11.03.20242.7555-0.0516
    10.03.20242.8071-0.0305
    09.03.20242.8376-0.1238
    08.03.20242.9614+0.0079
    07.03.20242.9535-0.2193
    06.03.20243.1728+0.0347
    05.03.20243.1381+0.0779
    04.03.20243.0602-0.1156
    03.03.20243.1758+0.1179
    02.03.20243.0579-0.3881
    01.03.20243.446-0.1109
    29.02.20243.5569-0.0915
    28.02.20243.6484-0.0817
    27.02.20243.7301
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.6689
    макс: 4.7478
    за квартал:
      3.0186
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20242.9866+0.0659
    27.03.20242.9207+0.0253
    26.03.20242.8954-0.2351
    25.03.20243.1305-0.1634
    24.03.20243.2939-0.0646
    23.03.20243.3585-0.0262
    22.03.20243.3847+0.0856
    21.03.20243.2991-0.2449
    20.03.20243.544-0.0455
    19.03.20243.5895+0.3042
    18.03.20243.2853+0.0559
    17.03.20243.2294+0.1448
    16.03.20243.0846+0.0998
    15.03.20242.9848+0.2254
    14.03.20242.7594+0.0905
    13.03.20242.6689-0.0939
    12.03.20242.7628+0.0073
    11.03.20242.7555-0.0516
    10.03.20242.8071-0.0305
    09.03.20242.8376-0.1238
    08.03.20242.9614+0.0079
    07.03.20242.9535-0.2193
    06.03.20243.1728+0.0347
    05.03.20243.1381+0.0779
    04.03.20243.0602-0.1156
    03.03.20243.1758+0.1179
    02.03.20243.0579-0.3881
    01.03.20243.446-0.1109
    29.02.20243.5569-0.0915
    28.02.20243.6484-0.0817
    27.02.20243.7301-0.0467
    26.02.20243.7768-0.1085
    25.02.20243.8853-0.0339
    24.02.20243.9192-0.1149
    23.02.20244.0341+0.089
    22.02.20243.9451-0.0862
    21.02.20244.0313+0.1469
    20.02.20243.8844+0.0521
    19.02.20243.8323+0.0054
    18.02.20243.8269-0.2319
    17.02.20244.0588-0.0303
    16.02.20244.0891-0.0885
    15.02.20244.1776-0.0677
    14.02.20244.2453-0.0148
    13.02.20244.2601-0.0414
    12.02.20244.3015-0.0526
    11.02.20244.3541-0.036
    10.02.20244.3901-0.006
    09.02.20244.3961-0.1128
    08.02.20244.5089-0.1168
    07.02.20244.6257+0.0014
    06.02.20244.6243-0.0215
    05.02.20244.6458+0.0215
    04.02.20244.6243+0.0731
    03.02.20244.5512+0.0228
    02.02.20244.5284-0.0211
    01.02.20244.5495+0.0408
    31.01.20244.5087+0.1095
    30.01.20244.3992-0.0117
    29.01.20244.4109+0.0432
    28.01.20244.3677-0.0257
    27.01.20244.3934-0.1263
    26.01.20244.5197-0.1312
    25.01.20244.6509-0.0552
    24.01.20244.7061-0.0417
    23.01.20244.7478+0.2317
    22.01.20244.5161+0.1924
    21.01.20244.3237-0.0387
    20.01.20244.3624-0.0342
    19.01.20244.3966+0.1993
    18.01.20244.1973+0.12
    17.01.20244.0773-0.0261
    16.01.20244.1034-0.0543
    15.01.20244.1577+0.0691
    14.01.20244.0886+0.033
    13.01.20244.0556+0.1015
    11.01.20243.9541-0.3451
    10.01.20244.2992+0.0273
    09.01.20244.2719-0.0707
    08.01.20244.3426+0.1739
    07.01.20244.1687-0.1706
    06.01.20244.3393+0.1146
    05.01.20244.2247+0.1517
    04.01.20244.073+0.1779
    03.01.20243.8951+0.1052
    02.01.20243.7899-0.0599
    01.01.20243.8498-0.0395
    31.12.20233.8893-0.1809
    30.12.20234.0702+0.0648
    29.12.20234.0054

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот