Курс криптовалют к популярным фиатным валютам

Курс доллара к Beam

Обновлено: 28.03.2024 13:10:01

=
Калькулятор USD - BEAM / Обратный расчет: курс Beam к доллару
0
10010

Графики

Динамика изменения курса доллара относительно beam, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.5797
    макс: 28.0366
    за сутки:
    26.8204  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 13:1026.8204+0.0768
    28.03 13:0026.7436-0.0053
    28.03 12:5026.7489-0.1223
    28.03 12:4026.8712+0.0627
    28.03 12:3026.8085+0.0943
    28.03 12:2026.7142-0.0881
    28.03 12:1026.8023+17.4107
    28.03 12:039.3916-17.4777
    28.03 12:0026.8693+0.0595
    28.03 11:5026.8098-0.0449
    28.03 11:4026.8547-0.0523
    28.03 11:3026.907-0.0518
    28.03 11:2026.9588+0.1117
    28.03 11:1026.8471+0.0942
    28.03 11:0026.7529-0.0064
    28.03 10:5026.7593-0.0223
    28.03 10:4026.7816-0.0744
    28.03 10:3026.856-0.0474
    28.03 10:2026.9034-0.0531
    28.03 10:1026.9565+17.4053
    28.03 10:039.5512-17.4604
    28.03 10:0027.0116+0.0167
    28.03 09:5026.9949-0.0706
    28.03 09:4027.0655-0.1553
    28.03 09:3027.2208-0.0772
    28.03 09:2027.298-0.2057
    28.03 09:1027.5037+0.0973
    28.03 09:0027.4064+0.0936
    28.03 08:5027.3128-0.0259
    28.03 08:4027.3387+0.1256
    28.03 08:3027.2131-0.1032
    28.03 08:2027.3163+0.0487
    28.03 08:1027.2676+17.4124
    28.03 08:039.8552-17.3933
    28.03 08:0027.2485+0.0182
    28.03 07:5027.2303-0.0883
    28.03 07:4027.3186-0.0314
    28.03 07:3027.35-0.0123
    28.03 07:2027.3623-0.1696
    28.03 07:1027.5319-0.213
    28.03 07:0027.7449-0.2917
    28.03 06:5028.0366+0.3113
    28.03 06:4027.7253+0.0636
    28.03 06:3027.6617+0.1308
    28.03 06:2027.5309-0.0603
    28.03 06:1027.5912+18.3392
    28.03 06:039.252-18.5402
    28.03 06:0027.7922+0.0297
    28.03 05:5027.7625+0.0755
    28.03 05:4027.687+0.2236
    28.03 05:3027.4634+0.0709
    28.03 05:2027.3925-0.0819
    28.03 05:1027.4744-0.1342
    28.03 05:0027.6086+0.1422
    28.03 04:5027.4664-0.0835
    28.03 04:4027.5499+0.012
    28.03 04:3027.5379+0.1618
    28.03 04:2027.3761+0.1513
    28.03 04:1027.2248+17.9261
    28.03 04:039.2987-17.925
    28.03 04:0027.2237-0.0783
    28.03 03:5027.302+0.0135
    28.03 03:4027.2885+0.3099
    28.03 03:3026.9786-0.1211
    28.03 03:2027.0997-0.1504
    28.03 03:1027.2501-0.0404
    28.03 03:0027.2905-0.1677
    28.03 02:5027.4582+0.0314
    28.03 02:4027.4268+0.1324
    28.03 02:3027.2944+0.0353
    28.03 02:2027.2591+0.0118
    28.03 02:1027.2473+18.1462
    28.03 02:039.1011-18.1323
    28.03 02:0027.2334-0.0034
    28.03 01:5027.2368-0.0268
    28.03 01:4027.2636-0.0819
    28.03 01:3027.3455-0.0391
    28.03 01:2027.3846-0.0446
    28.03 01:1027.4292-0.0465
    28.03 01:0027.4757+0.0758
    28.03 00:5027.3999+0.1256
    28.03 00:4027.2743-0.0121
    28.03 00:3027.2864+0.0285
    28.03 00:2027.2579-0.082
    28.03 00:1027.3399+18.2714
    28.03 00:039.0685-18.2522
    28.03 00:0027.3207+0.0534
    27.03 23:5027.2673-0.0677
    27.03 23:4027.335+0.1157
    27.03 23:3027.2193-0.0203
    27.03 23:2027.2396-0.0995
    27.03 23:1027.3391-0.1107
    27.03 23:0027.4498-0.1318
    27.03 22:5027.5816+0.0666
    27.03 22:4027.515+0.1005
    27.03 22:3027.4145-0.0893
    27.03 22:2027.5038-0.0358
    27.03 22:1027.5396+18.4992
    27.03 22:039.0404-18.6309
    27.03 22:0027.6713+0.2105
    27.03 21:5027.4608+0.0441
    27.03 21:4027.4167+0.0114
    27.03 21:2027.4053+0.0747
    27.03 21:1027.3306+0.1587
    27.03 21:0027.1719-0.0001
    27.03 20:5027.172+0.0431
    27.03 20:4027.1289-0.0785
    27.03 20:3027.2074+0.0408
    27.03 20:2027.1666-0.0552
    27.03 20:1027.2218+18.2388
    27.03 20:038.983-18.2419
    27.03 20:0027.2249-0.0063
    27.03 19:5027.2312-0.2225
    27.03 19:4027.4537-0.01
    27.03 19:3027.4637-0.2673
    27.03 19:2027.731+0.3649
    27.03 19:1027.3661-0.2953
    27.03 19:0027.6614+0.3227
    27.03 18:5027.3387+0.4811
    27.03 18:4026.8576-0.0635
    27.03 18:3026.9211+0.2707
    27.03 18:2026.6504+0.2007
    27.03 18:1026.4497+17.6438
    27.03 18:038.8059-17.4836
    27.03 18:0026.2895+0.0827
    27.03 17:5026.2068-0.0367
    27.03 17:4026.2435-0.3278
    27.03 17:3026.5713-0.3189
    27.03 17:2026.8902+0.1746
    27.03 17:1026.7156+0.3112
    27.03 17:0026.4044+0.0969
    27.03 16:5026.3075+0.2052
    27.03 16:4026.1023+0.2816
    27.03 16:3025.8207-0.0193
    27.03 16:2025.84-0.1849
    27.03 16:1026.0249+17.2543
    27.03 16:038.7706-17.3923
    27.03 16:0026.1629+0.0485
    27.03 15:5026.1144+0.2179
    27.03 15:4025.8965+0.102
    27.03 15:3025.7945-0.0282
    27.03 15:2025.8227+0.0494
    27.03 15:1025.7733-0.0243
    27.03 15:0025.7976+0.0622
    27.03 14:5025.7354-0.0893
    27.03 14:4025.8247-0.2373
    27.03 14:3026.062-0.0008
    27.03 14:2026.0628+0.0076
    27.03 14:1026.0552+17.4755
    27.03 14:038.5797-17.4354
    27.03 14:0026.0151
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5797
    макс: 31.9623
    за неделю:
    26.8204  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 13:1026.8204-0.0053
    28.03 12:5026.7489+0.0595
    28.03 11:5026.8098-0.0064
    28.03 10:5026.7593+0.0167
    28.03 09:5026.9949+0.0936
    28.03 08:5027.3128+0.0182
    28.03 07:5027.2303-0.2917
    28.03 06:5028.0366+0.0297
    28.03 05:5027.7625+0.1422
    28.03 04:5027.4664-0.0783
    28.03 03:5027.302-0.1677
    28.03 02:5027.4582-0.0034
    28.03 01:5027.2368+0.0758
    28.03 00:5027.3999+0.0534
    27.03 23:5027.2673-0.1318
    27.03 22:5027.5816+0.2105
    27.03 21:5027.4608-0.0001
    27.03 20:5027.172-0.0063
    27.03 19:5027.2312+0.3227
    27.03 18:5027.3387+0.0827
    27.03 17:5026.2068+0.0969
    27.03 16:5026.3075+0.0485
    27.03 15:5026.1144+0.0622
    27.03 14:5025.7354+0.0957
    27.03 13:5025.9194-0.1761
    27.03 12:5025.9875+0.1547
    27.03 11:5026.2503+0.069
    27.03 10:5025.8231-0.0677
    27.03 09:5025.5995-0.0931
    27.03 08:5025.807+0.2235
    27.03 07:5025.5638-0.1094
    27.03 06:5025.5441-0.0195
    27.03 05:5025.2613-0.0106
    27.03 04:5025.0436-0.1421
    27.03 03:5025.1104+0.066
    27.03 02:5025.11-0.1507
    27.03 01:5025.6601+0.0801
    27.03 00:5025.44+0.0652
    26.03 23:5025.5821+0.0437
    26.03 22:5025.7131+0.1068
    26.03 21:5025.1097-0.2019
    26.03 20:5025.8078+0.1618
    26.03 19:5026.2907+0.0115
    26.03 18:5025.5365-0.2952
    26.03 17:5025.4419-0.1454
    26.03 16:5027.3786+0.0436
    26.03 15:5027.3354-0.024
    26.03 14:5027.4854+0.0123
    26.03 13:5027.215-0.035
    26.03 12:5027.1502+0.0625
    26.03 11:5027.0825+0.2783
    26.03 10:5026.7867-0.0166
    26.03 09:5026.7617-0.1588
    26.03 08:5026.8414-0.0426
    26.03 07:5026.8766+0.0144
    26.03 06:5027.0696-0.069
    26.03 05:5027.2817+0.0078
    26.03 04:5027.6194+0.1507
    26.03 03:5027.6871-0.0691
    26.03 02:5028.283-0.014
    26.03 01:5028.0503+0.1071
    26.03 00:5028.1934+0.0027
    25.03 23:5027.8327-0.0345
    25.03 22:5027.7223-0.1847
    25.03 21:5027.9149+0.0218
    25.03 20:5027.9514-0.0925
    25.03 19:5028.0366+0.1208
    25.03 18:5028.142-0.1337
    25.03 17:5028.0173-0.0056
    25.03 16:5028.5629+0.0468
    25.03 15:5028.39+0.0424
    25.03 14:5028.4353+0.0377
    25.03 13:5028.1273-0.028
    25.03 12:5028.2113-19.7786
    25.03 11:5028.1362+0.1206
    25.03 10:5028.2143+0.1137
    25.03 09:5027.678+0.0263
    25.03 08:5027.6118-0.1089
    25.03 07:5027.5396+0.0397
    25.03 06:5027.8339-0.0616
    25.03 05:5027.9686+0.0339
    25.03 04:5028.0433-0.0007
    25.03 03:5028.319-0.0483
    25.03 02:5028.1902+0.0076
    25.03 01:5028.2411-0.0571
    25.03 00:5028.6382-0.1271
    24.03 23:5028.6511+0.0425
    24.03 22:5029.0723+0.0532
    24.03 21:5029.1881-0.1062
    24.03 20:5029.4586+0.246
    24.03 19:5029.1339+0.0602
    24.03 18:5028.8738+0.0479
    24.03 17:5029.102+0.0352
    24.03 16:5029.6508-0.1499
    24.03 15:5030.1421-0.0047
    24.03 14:5030.4942-0.0057
    24.03 13:5030.4679-0.1146
    24.03 12:5030.7933-0.2054
    24.03 11:5030.8444+0.0044
    24.03 10:5031.1259-0.0205
    24.03 09:5031.2822+0.0127
    24.03 08:5030.9223+0.0154
    24.03 07:5031.1931+0.0333
    24.03 06:5030.9809+0.0705
    24.03 05:5030.5776-0.0756
    24.03 04:5030.6277-0.0419
    24.03 03:5030.6053+0.219
    24.03 02:5030.8516+0.0353
    24.03 01:5030.4277+0.0186
    24.03 00:5030.3618+0.0434
    23.03 23:5030.3703-0.0485
    23.03 22:5030.4367-0.0456
    23.03 21:5030.3578+0.0761
    23.03 20:5030.2996+0.1776
    23.03 19:5029.8855-0.1814
    23.03 18:5030.3294-0.0571
    23.03 17:5029.9932-0.2186
    23.03 16:5030.4858-0.1233
    23.03 15:5030.3268+0.0349
    23.03 14:5030.2339+0.1616
    23.03 13:5030.1488+0.0761
    23.03 12:5030.5184-0.0038
    23.03 11:5030.4023+0.1047
    23.03 10:5030.2128+0.0932
    23.03 09:5030.521-0.0557
    23.03 08:5030.9181+0.0597
    23.03 07:5030.8969-0.07
    23.03 06:5031.2358-0.0161
    23.03 05:5030.9728-0.0971
    23.03 04:5030.7566+0.0538
    23.03 03:5031.23-0.0937
    23.03 02:5031.3432-0.015
    23.03 01:5031.7988-0.2435
    23.03 00:5031.9623+0.0252
    22.03 23:5031.4875-0.2044
    22.03 22:5031.2876-0.1717
    22.03 21:5031.2983+0.0214
    22.03 20:5031.1696-0.2786
    22.03 19:5031.6355-0.0364
    22.03 18:5030.8629-0.0053
    22.03 17:5031.5577+0.1516
    22.03 16:5031.1396+0.2106
    22.03 15:5030.3653+0.3356
    22.03 14:5030.2996+0.1176
    22.03 13:5029.9873+0.0739
    22.03 12:5029.647+0.0605
    22.03 11:5029.345+0.1504
    22.03 10:5028.8483+0.0413
    22.03 09:5028.7356-0.14
    22.03 08:5028.866-0.2998
    22.03 07:5029.3889-0.1197
    22.03 06:5029.3078-0.0474
    22.03 05:5029.4384+0.1909
    22.03 04:5029.2935+0.1281
    22.03 03:5029.2082+0.0147
    22.03 02:5029.0456+0.0934
    22.03 01:5028.9397-0.1699
    22.03 00:5029.0867+0.0196
    21.03 23:5028.9856+0.0715
    21.03 22:5029.0867-0.0897
    21.03 21:5029.7121+0.1415
    21.03 20:5028.9311-0.0728
    21.03 19:5028.3767+0.0444
    21.03 18:5028.643-0.0063
    21.03 17:5028.2333-0.0116
    21.03 16:5028.6231+0.022
    21.03 15:5028.794+0.1156
    21.03 14:5028.6044-0.1154
    21.03 13:5028.6927
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 8.5797
    макс: 31.9623
    за месяц:
    26.8204  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.202423.0714+0.1857
    26.03.202422.8857-1.0826
    25.03.202423.9683-1.4351
    24.03.202425.4034-0.4495
    23.03.202425.8529+0.1849
    22.03.202425.668+1.0604
    21.03.202424.6076-1.7801
    20.03.202426.3877-0.6992
    19.03.202427.0869+2.3347
    18.03.202424.7522+0.5907
    17.03.202424.1615+0.7394
    16.03.202423.4221+0.4898
    15.03.202422.9323+0.4157
    14.03.202422.5166+0.69
    13.03.202421.8266+0.2728
    12.03.202421.5538+0.286
    11.03.202421.2678+0.6058
    10.03.202420.662-0.5213
    09.03.202421.1833-0.6369
    08.03.202421.8202-0.2027
    07.03.202422.0229-0.2658
    06.03.202422.2887-0.6175
    05.03.202422.9062-1.3216
    04.03.202424.2278-0.0413
    03.03.202424.2691+1.1435
    02.03.202423.1256-0.5948
    01.03.202423.7204-1.0687
    29.02.202424.7891+0.6652
    28.02.202424.1239+0.3497
    27.02.202423.7742-1.9548
    26.02.202425.729
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 8.5797
    макс: 46.112
    за квартал:
      26.8204
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.202423.0714+0.1857
    26.03.202422.8857-1.0826
    25.03.202423.9683-1.4351
    24.03.202425.4034-0.4495
    23.03.202425.8529+0.1849
    22.03.202425.668+1.0604
    21.03.202424.6076-1.7801
    20.03.202426.3877-0.6992
    19.03.202427.0869+2.3347
    18.03.202424.7522+0.5907
    17.03.202424.1615+0.7394
    16.03.202423.4221+0.4898
    15.03.202422.9323+0.4157
    14.03.202422.5166+0.69
    13.03.202421.8266+0.2728
    12.03.202421.5538+0.286
    11.03.202421.2678+0.6058
    10.03.202420.662-0.5213
    09.03.202421.1833-0.6369
    08.03.202421.8202-0.2027
    07.03.202422.0229-0.2658
    06.03.202422.2887-0.6175
    05.03.202422.9062-1.3216
    04.03.202424.2278-0.0413
    03.03.202424.2691+1.1435
    02.03.202423.1256-0.5948
    01.03.202423.7204-1.0687
    29.02.202424.7891+0.6652
    28.02.202424.1239+0.3497
    27.02.202423.7742-1.9548
    26.02.202425.729-0.7445
    25.02.202426.4735+0.2086
    24.02.202426.2649+0.7131
    23.02.202425.5518+0.348
    22.02.202425.2038-1.3675
    21.02.202426.5713+1.1999
    20.02.202425.3714+0.1897
    19.02.202425.1817-2.5638
    18.02.202427.7455-2.603
    17.02.202430.3485-0.1734
    16.02.202430.5219+1.691
    15.02.202428.8309-0.806
    14.02.202429.6369+0.0792
    13.02.202429.5577-1.0986
    12.02.202430.6563-0.7643
    11.02.202431.4206-3.8658
    10.02.202435.2864-2.6996
    09.02.202437.986-4.1141
    08.02.202442.1001-1.7204
    07.02.202443.8205-0.6987
    06.02.202444.5192-0.2056
    05.02.202444.7248+0.1633
    04.02.202444.5615+0.2045
    03.02.202444.357+0.5416
    02.02.202443.8154-1.0353
    01.02.202444.8507+1.646
    31.01.202443.2047+2.1126
    30.01.202441.0921-0.5702
    29.01.202441.6623-0.1051
    28.01.202441.7674-0.644
    27.01.202442.4114-1.4143
    26.01.202443.8257-1.2064
    25.01.202445.0321+1.4368
    24.01.202443.5953-2.5167
    23.01.202446.112+1.5728
    22.01.202444.5392+2.6257
    21.01.202441.9135+0.1463
    20.01.202441.7672+0.8771
    19.01.202440.8901+1.5167
    18.01.202439.3734+2.8181
    17.01.202436.5553-1.8879
    16.01.202438.4432+2.4783
    15.01.202435.9649-3.784
    14.01.202439.7489-1.999
    13.01.202441.7479+4.3635
    11.01.202437.3844-3.3527
    10.01.202440.7371+2.023
    09.01.202438.7141-1.0889
    08.01.202439.803+0.8743
    07.01.202438.9287+1.0271
    06.01.202437.9016+3.3521
    05.01.202434.5495+0.7372
    04.01.202433.8123-6.1238
    03.01.202439.9361+0.3677
    02.01.202439.5684-2.3695
    01.01.202441.9379+0.2159
    31.12.202341.722-0.475
    30.12.202342.197+0.7783
    29.12.202341.4187+0.9609
    28.12.202340.4578

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот